window.pageData = {"stock":{"name":"中联发展控股","stockCode":"00264","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000264,"date":"2026-07-09T16:00:00.000Z","pb":-58.793,"sp":1.84,"statistics":{"pb":{"q8v":-7.5257,"q5v":-10.3042,"q2v":-19.2049,"cvpos":0.0436}},"lxr_fc_rights":1.84},{"stockId":1000000000000264,"date":"2026-07-08T16:00:00.000Z","pb":-61.029,"sp":1.91,"statistics":{"pb":{"q8v":-7.5257,"q5v":-10.3042,"q2v":-19.1188,"cvpos":0.0395}},"lxr_fc_rights":1.91},{"stockId":1000000000000264,"date":"2026-07-07T16:00:00.000Z","pb":-62.627,"sp":1.96,"statistics":{"pb":{"q8v":-7.5257,"q5v":-10.3042,"q2v":-19.1151,"cvpos":0.0382}},"lxr_fc_rights":1.96},{"stockId":1000000000000264,"date":"2026-07-06T16:00:00.000Z","pb":-60.39,"sp":1.89,"statistics":{"pb":{"q8v":-7.5132,"q5v":-10.3042,"q2v":-19.1151,"cvpos":0.0383}},"lxr_fc_rights":1.89},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000264,"pb":-65.822,"sp":2.06,"statistics":{"pb":{"q8v":-7.4646,"q5v":-10.2455,"q2v":-19.1151,"cvpos":0.0328}},"lxr_fc_rights":2.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000264,"pb":-65.503,"sp":2.05,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.2263,"q2v":-19.0889,"cvpos":0.0341}},"lxr_fc_rights":2.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000264,"pb":-66.142,"sp":2.07,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.1672,"q2v":-19.0315,"cvpos":0.0313}},"lxr_fc_rights":2.07},{"stockId":1000000000000264,"date":"2026-06-29T16:00:00.000Z","pb":-70.935,"sp":2.22,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.1672,"q2v":-19.0315,"cvpos":0.0177}},"lxr_fc_rights":2.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000264,"pb":-73.171,"sp":2.29,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.1672,"q2v":-19.0254,"cvpos":0.0109}},"lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-06-25T16:00:00.000Z","pb":-73.491,"sp":2.3,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.1672,"q2v":-18.9378,"cvpos":0.0068}},"lxr_fc_rights":2.3},{"stockId":1000000000000264,"date":"2026-06-24T16:00:00.000Z","pb":-63.586,"sp":1.99,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.1661,"q2v":-18.9378,"cvpos":0.0286}},"lxr_fc_rights":1.99},{"stockId":1000000000000264,"date":"2026-06-23T16:00:00.000Z","pb":-68.698,"sp":2.15,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.165,"q2v":-18.9356,"cvpos":0.0218}},"lxr_fc_rights":2.15},{"stockId":1000000000000264,"date":"2026-06-22T16:00:00.000Z","pb":-67.42,"sp":2.11,"statistics":{"pb":{"q8v":-7.4436,"q5v":-10.1302,"q2v":-18.9356,"cvpos":0.0246}},"lxr_fc_rights":2.11},{"stockId":1000000000000264,"date":"2026-06-21T16:00:00.000Z","pb":-69.018,"sp":2.16,"statistics":{"pb":{"q8v":-7.4034,"q5v":-10.0954,"q2v":-18.9261,"cvpos":0.0205}},"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-06-17T16:00:00.000Z","pb":-67.74,"sp":2.12,"statistics":{"pb":{"q8v":-7.4034,"q5v":-10.0922,"q2v":-18.92,"cvpos":0.0218}},"lxr_fc_rights":2.12},{"stockId":1000000000000264,"date":"2026-06-16T16:00:00.000Z","pb":-73.491,"sp":2.3,"statistics":{"pb":{"q8v":-7.4034,"q5v":-10.089,"q2v":-18.92,"cvpos":0.0068}},"lxr_fc_rights":2.3},{"stockId":1000000000000264,"date":"2026-06-15T16:00:00.000Z","pb":-72.532,"sp":2.27,"statistics":{"pb":{"q8v":-7.4034,"q5v":-10.089,"q2v":-18.8569,"cvpos":0.0082}},"lxr_fc_rights":2.27},{"stockId":1000000000000264,"date":"2026-06-14T16:00:00.000Z","pb":-69.976,"sp":2.19,"statistics":{"pb":{"q8v":-7.4034,"q5v":-10.089,"q2v":-18.8569,"cvpos":0.0136}},"lxr_fc_rights":2.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000264,"pb":-71.893,"sp":2.25,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.089,"q2v":-18.8459,"cvpos":0.0082}},"lxr_fc_rights":2.25},{"stockId":1000000000000264,"date":"2026-06-10T16:00:00.000Z","pb":-71.574,"sp":2.24,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0881,"q2v":-18.7696,"cvpos":0.0082}},"lxr_fc_rights":2.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000264,"pb":-69.976,"sp":2.19,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0872,"q2v":-18.7696,"cvpos":0.0109}},"lxr_fc_rights":2.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000264,"pb":-65.822,"sp":2.06,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0564,"q2v":-18.7561,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000264,"pb":-71.574,"sp":2.24,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0217,"q2v":-18.7561,"cvpos":0.0082}},"lxr_fc_rights":2.24},{"stockId":1000000000000264,"date":"2026-06-04T16:00:00.000Z","pb":-70.296,"sp":2.2,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0108,"q2v":-18.7561,"cvpos":0.0082}},"lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-06-03T16:00:00.000Z","pb":-69.976,"sp":2.19,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0108,"q2v":-18.7561,"cvpos":0.0082}},"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-06-02T16:00:00.000Z","pb":-68.379,"sp":2.14,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0108,"q2v":-18.7511,"cvpos":0.0082}},"lxr_fc_rights":2.14},{"stockId":1000000000000264,"date":"2026-06-01T16:00:00.000Z","pb":-76.686,"sp":2.4,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0108,"q2v":-18.6823,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000000264,"date":"2026-05-31T16:00:00.000Z","pb":-75.728,"sp":2.37,"statistics":{"pb":{"q8v":-7.3045,"q5v":-10.0108,"q2v":-18.6664,"cvpos":0.0014}},"lxr_fc_rights":2.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000264,"pb":-75.408,"sp":2.36,"statistics":{"pb":{"q8v":-7.3045,"q5v":-9.9644,"q2v":-18.6664,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000264,"pb":-76.686,"sp":2.4,"statistics":{"pb":{"q8v":-7.3045,"q5v":-9.9644,"q2v":-18.5821,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000264,"pb":-73.491,"sp":2.3,"statistics":{"pb":{"q8v":-7.3045,"q5v":-9.9644,"q2v":-18.5767,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"stockId":1000000000000264,"date":"2026-05-25T16:00:00.000Z","pb":-74.13,"sp":2.32,"statistics":{"pb":{"q8v":-7.3045,"q5v":-9.9644,"q2v":-18.5767,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000264,"pb":-58.154,"sp":1.82,"statistics":{"pb":{"q8v":-7.2349,"q5v":-9.9603,"q2v":-18.4977,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"stockId":1000000000000264,"date":"2026-05-20T16:00:00.000Z","pb":-41.538,"sp":1.3,"statistics":{"pb":{"q8v":-7.2349,"q5v":-9.9561,"q2v":-18.4977,"cvpos":0.0245}},"lxr_fc_rights":1.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000264,"pb":-38.343,"sp":1.2,"statistics":{"pb":{"q8v":-7.2349,"q5v":-9.9561,"q2v":-18.4977,"cvpos":0.0327}},"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000264,"pb":-36.745,"sp":1.15,"statistics":{"pb":{"q8v":-7.2349,"q5v":-9.9561,"q2v":-18.4869,"cvpos":0.0396}},"lxr_fc_rights":1.15},{"stockId":1000000000000264,"date":"2026-05-17T16:00:00.000Z","pb":-41.219,"sp":1.29,"statistics":{"pb":{"q8v":-7.2349,"q5v":-9.9561,"q2v":-18.4132,"cvpos":0.0246}},"lxr_fc_rights":1.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000264,"pb":-38.024,"sp":1.19,"statistics":{"pb":{"q8v":-7.2349,"q5v":-9.9561,"q2v":-18.37,"cvpos":0.034}},"lxr_fc_rights":1.19},{"stockId":1000000000000264,"date":"2026-05-13T16:00:00.000Z","pb":-37.065,"sp":1.16,"statistics":{"pb":{"q8v":-7.1953,"q5v":-9.9444,"q2v":-18.3287,"cvpos":0.034}},"lxr_fc_rights":1.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000264,"pb":-37.065,"sp":1.16,"statistics":{"pb":{"q8v":-7.1953,"q5v":-9.9326,"q2v":-18.3287,"cvpos":0.0341}},"lxr_fc_rights":1.16},{"stockId":1000000000000264,"date":"2026-05-11T16:00:00.000Z","pb":-38.663,"sp":1.21,"statistics":{"pb":{"q8v":-7.1953,"q5v":-9.9172,"q2v":-18.2847,"cvpos":0.0286}},"lxr_fc_rights":1.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000264,"pb":-38.343,"sp":1.2,"statistics":{"pb":{"q8v":-7.1953,"q5v":-9.8941,"q2v":-18.2458,"cvpos":0.03}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000264,"pb":-40.58,"sp":1.27,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.828,"q2v":-18.2443,"cvpos":0.0245}},"lxr_fc_rights":1.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000264,"pb":-38.343,"sp":1.2,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.8169,"q2v":-18.2177,"cvpos":0.0286}},"lxr_fc_rights":1.2},{"stockId":1000000000000264,"date":"2026-05-05T16:00:00.000Z","pb":-36.106,"sp":1.13,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.8169,"q2v":-18.1598,"cvpos":0.0286}},"lxr_fc_rights":1.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000264,"pb":-38.663,"sp":1.21,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.8169,"q2v":-18.1598,"cvpos":0.0273}},"lxr_fc_rights":1.21},{"stockId":1000000000000264,"date":"2026-05-03T16:00:00.000Z","pb":-39.941,"sp":1.25,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.8169,"q2v":-18.1279,"cvpos":0.0246}},"lxr_fc_rights":1.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000264,"pb":-39.941,"sp":1.25,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.7764,"q2v":-18.1279,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"stockId":1000000000000264,"date":"2026-04-28T16:00:00.000Z","pb":-45.373,"sp":1.42,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.7764,"q2v":-18.0712,"cvpos":0.0232}},"lxr_fc_rights":1.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000264,"pb":-46.97,"sp":1.47,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.7763,"q2v":-18.0712,"cvpos":0.0218}},"lxr_fc_rights":1.47},{"stockId":1000000000000264,"date":"2026-04-26T16:00:00.000Z","pb":-47.29,"sp":1.48,"statistics":{"pb":{"q8v":-7.1654,"q5v":-9.7762,"q2v":-18.0382,"cvpos":0.0191}},"lxr_fc_rights":1.48},{"stockId":1000000000000264,"date":"2026-04-23T16:00:00.000Z","pb":-47.29,"sp":1.48,"statistics":{"pb":{"q8v":-7.0958,"q5v":-9.7762,"q2v":-17.9064,"cvpos":0.019}},"lxr_fc_rights":1.48},{"stockId":1000000000000264,"date":"2026-04-22T16:00:00.000Z","pb":-47.929,"sp":1.5,"statistics":{"pb":{"q8v":-7.0958,"q5v":-9.7762,"q2v":-17.8966,"cvpos":0.0177}},"lxr_fc_rights":1.5},{"stockId":1000000000000264,"date":"2026-04-21T16:00:00.000Z","pb":-51.124,"sp":1.6,"statistics":{"pb":{"q8v":-7.0958,"q5v":-9.7762,"q2v":-17.858,"cvpos":0.015}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000264,"pb":-51.444,"sp":1.61,"statistics":{"pb":{"q8v":-7.0958,"q5v":-9.7762,"q2v":-17.8093,"cvpos":0.0123}},"lxr_fc_rights":1.61},{"stockId":1000000000000264,"date":"2026-04-19T16:00:00.000Z","pb":-49.527,"sp":1.55,"statistics":{"pb":{"q8v":-7.0958,"q5v":-9.7617,"q2v":-17.7375,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000264,"pb":-51.444,"sp":1.61,"statistics":{"pb":{"q8v":-7.0389,"q5v":-9.7472,"q2v":-17.722,"cvpos":0.0122}},"lxr_fc_rights":1.61},{"stockId":1000000000000264,"date":"2026-04-15T16:00:00.000Z","pb":-54.958,"sp":1.72,"statistics":{"pb":{"q8v":-7.0389,"q5v":-9.7472,"q2v":-17.653,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"stockId":1000000000000264,"date":"2026-04-14T16:00:00.000Z","pb":-54.319,"sp":1.7,"statistics":{"pb":{"q8v":-7.0389,"q5v":-9.7472,"q2v":-17.653,"cvpos":0.0054}},"lxr_fc_rights":1.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000264,"pb":-52.402,"sp":1.64,"statistics":{"pb":{"q8v":-7.0389,"q5v":-9.7472,"q2v":-17.61,"cvpos":0.0082}},"lxr_fc_rights":1.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000264,"pb":-54.319,"sp":1.7,"statistics":{"pb":{"q8v":-7.0389,"q5v":-9.7472,"q2v":-17.61,"cvpos":0.0055}},"lxr_fc_rights":1.7},{"stockId":1000000000000264,"date":"2026-04-09T16:00:00.000Z","pb":-54.319,"sp":1.7,"statistics":{"pb":{"q8v":-6.6478,"q5v":-9.7137,"q2v":-17.5895,"cvpos":0.0054}},"lxr_fc_rights":1.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000264,"pb":-57.195,"sp":1.79,"statistics":{"pb":{"q8v":-6.6478,"q5v":-9.7137,"q2v":-17.5686,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000264,"pb":-58.793,"sp":1.84,"statistics":{"pb":{"q8v":-6.6478,"q5v":-9.7137,"q2v":-17.5686,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"stockId":1000000000000264,"date":"2026-04-01T16:00:00.000Z","pb":-58.473,"sp":1.83,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7059,"q2v":-17.5474,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000264,"pb":-60.071,"sp":1.88,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.698,"q2v":-17.4847,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000264,"pb":-17.231,"sp":1.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.698,"q2v":-17.3362,"cvpos":0.206}},"lxr_fc_rights":1.92},{"stockId":1000000000000264,"date":"2026-03-29T16:00:00.000Z","pb":-17.231,"sp":1.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.698,"q2v":-17.3362,"cvpos":0.206}},"lxr_fc_rights":1.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000264,"pb":-17.32,"sp":1.93,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6839,"q2v":-17.3362,"cvpos":0.2014}},"lxr_fc_rights":1.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000264,"pb":-18.128,"sp":2.02,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6604,"q2v":-17.3362,"cvpos":0.1728}},"lxr_fc_rights":2.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000264,"pb":-18.038,"sp":2.01,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6511,"q2v":-17.2819,"cvpos":0.1771}},"lxr_fc_rights":2.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000264,"pb":-18.128,"sp":2.02,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6511,"q2v":-17.2665,"cvpos":0.1733}},"lxr_fc_rights":2.02},{"stockId":1000000000000264,"date":"2026-03-22T16:00:00.000Z","pb":-17.589,"sp":1.96,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6511,"q2v":-16.9207,"cvpos":0.1896}},"lxr_fc_rights":1.96},{"stockId":1000000000000264,"date":"2026-03-19T16:00:00.000Z","pb":-18.577,"sp":2.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6354,"q2v":-16.9207,"cvpos":0.151}},"lxr_fc_rights":2.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000264,"pb":-18.756,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6198,"q2v":-16.9207,"cvpos":0.1388}},"lxr_fc_rights":2.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000264,"pb":-19.205,"sp":2.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6198,"q2v":-16.8929,"cvpos":0.1104}},"lxr_fc_rights":2.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000264,"pb":-19.115,"sp":2.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6198,"q2v":-16.7096,"cvpos":0.1119}},"lxr_fc_rights":2.13},{"stockId":1000000000000264,"date":"2026-03-15T16:00:00.000Z","pb":-19.115,"sp":2.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6139,"q2v":-16.5778,"cvpos":0.1119}},"lxr_fc_rights":2.13},{"stockId":1000000000000264,"date":"2026-03-12T16:00:00.000Z","pb":-19.833,"sp":2.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6041,"q2v":-16.2578,"cvpos":0.0748}},"lxr_fc_rights":2.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000264,"pb":-20.551,"sp":2.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6002,"q2v":-16.1526,"cvpos":0.0544}},"lxr_fc_rights":2.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000264,"pb":-20.013,"sp":2.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6002,"q2v":-16.1298,"cvpos":0.0654}},"lxr_fc_rights":2.23},{"stockId":1000000000000264,"date":"2026-03-09T16:00:00.000Z","pb":-20.73,"sp":2.31,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6002,"q2v":-16.106,"cvpos":0.0505}},"lxr_fc_rights":2.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000264,"pb":-21,"sp":2.34,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5943,"q2v":-16.0017,"cvpos":0.0437}},"lxr_fc_rights":2.34},{"stockId":1000000000000264,"date":"2026-03-05T16:00:00.000Z","pb":-18.846,"sp":2.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5884,"q2v":-15.9806,"cvpos":0.1238}},"lxr_fc_rights":2.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000264,"pb":-18.218,"sp":2.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5884,"q2v":-15.8741,"cvpos":0.1537}},"lxr_fc_rights":2.03},{"stockId":1000000000000264,"date":"2026-03-03T16:00:00.000Z","pb":-18.487,"sp":2.06,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5884,"q2v":-15.8553,"cvpos":0.1431}},"lxr_fc_rights":2.06},{"stockId":1000000000000264,"date":"2026-03-02T16:00:00.000Z","pb":-18.577,"sp":2.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5884,"q2v":-15.7926,"cvpos":0.1378}},"lxr_fc_rights":2.07},{"stockId":1000000000000264,"date":"2026-03-01T16:00:00.000Z","pb":-18.666,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5884,"q2v":-15.73,"cvpos":0.1337}},"lxr_fc_rights":2.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000264,"pb":-19.564,"sp":2.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.565,"q2v":-15.73,"cvpos":0.0789}},"lxr_fc_rights":2.18},{"stockId":1000000000000264,"date":"2026-02-25T16:00:00.000Z","pb":-19.923,"sp":2.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-15.6673,"cvpos":0.0667}},"lxr_fc_rights":2.22},{"stockId":1000000000000264,"date":"2026-02-24T16:00:00.000Z","pb":-19.295,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-15.6673,"cvpos":0.0913}},"lxr_fc_rights":2.15},{"stockId":1000000000000264,"date":"2026-02-23T16:00:00.000Z","pb":-18.756,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-15.6673,"cvpos":0.1228}},"lxr_fc_rights":2.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000264,"pb":-19.384,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-15.6673,"cvpos":0.0819}},"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-02-19T16:00:00.000Z","pb":-19.384,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5306,"q2v":-15.6177,"cvpos":0.0816}},"lxr_fc_rights":2.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000264,"pb":-18.936,"sp":2.11,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5306,"q2v":-15.5537,"cvpos":0.1073}},"lxr_fc_rights":2.11},{"stockId":1000000000000264,"date":"2026-02-12T16:00:00.000Z","pb":-18.756,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4837,"q2v":-14.8297,"cvpos":0.1179}},"lxr_fc_rights":2.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000264,"pb":-18.666,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4634,"q2v":-14.6209,"cvpos":0.122}},"lxr_fc_rights":2.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000264,"pb":-18.936,"sp":2.11,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4634,"q2v":-14.6209,"cvpos":0.1072}},"lxr_fc_rights":2.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000264,"pb":-19.384,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4634,"q2v":-14.6209,"cvpos":0.0815}},"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-02-08T16:00:00.000Z","pb":-19.384,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4634,"q2v":-14.2031,"cvpos":0.0815}},"lxr_fc_rights":2.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000264,"pb":-19.564,"sp":2.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4611,"q2v":-14.1335,"cvpos":0.0772}},"lxr_fc_rights":2.18},{"stockId":1000000000000264,"date":"2026-02-04T16:00:00.000Z","pb":-19.743,"sp":2.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4611,"q2v":-14.1335,"cvpos":0.0705}},"lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-02-03T16:00:00.000Z","pb":-19.115,"sp":2.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4611,"q2v":-14.1335,"cvpos":0.0923}},"lxr_fc_rights":2.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000264,"pb":-19.025,"sp":2.12,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4611,"q2v":-14.0639,"cvpos":0.0965}},"lxr_fc_rights":2.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000264,"pb":-18.756,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4004,"q2v":-13.9942,"cvpos":0.1087}},"lxr_fc_rights":2.09},{"stockId":1000000000000264,"date":"2026-01-29T16:00:00.000Z","pb":-19.295,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4004,"q2v":-13.9246,"cvpos":0.0827}},"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000264,"pb":-19.654,"sp":2.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4004,"q2v":-13.9246,"cvpos":0.0718}},"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-01-27T16:00:00.000Z","pb":-19.295,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3959,"q2v":-13.9246,"cvpos":0.0814}},"lxr_fc_rights":2.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000264,"pb":-19.384,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3915,"q2v":-13.9246,"cvpos":0.0774}},"lxr_fc_rights":2.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000264,"pb":-19.119,"sp":2.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-13.8499,"cvpos":0.0856}},"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-01-22T16:00:00.000Z","pb":-19.206,"sp":2.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-13.8499,"cvpos":0.0829}},"lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-01-21T16:00:00.000Z","pb":-19.817,"sp":2.27,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-13.5365,"cvpos":0.068}},"lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000264,"pb":-19.817,"sp":2.27,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-13.4739,"cvpos":0.0681}},"lxr_fc_rights":2.27},{"stockId":1000000000000264,"date":"2026-01-19T16:00:00.000Z","pb":-19.904,"sp":2.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-13.4739,"cvpos":0.0668}},"lxr_fc_rights":2.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000264,"pb":-19.992,"sp":2.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-13.4739,"cvpos":0.0628}},"lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-01-15T16:00:00.000Z","pb":-19.992,"sp":2.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3223,"q2v":-13.4373,"cvpos":0.0626}},"lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-01-14T16:00:00.000Z","pb":-20.079,"sp":2.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-13.3676,"cvpos":0.0599}},"lxr_fc_rights":2.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000264,"pb":-19.381,"sp":2.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-13.3676,"cvpos":0.0695}},"lxr_fc_rights":2.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000264,"pb":-20.254,"sp":2.32,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-13.3485,"cvpos":0.0587}},"lxr_fc_rights":2.32},{"stockId":1000000000000264,"date":"2026-01-11T16:00:00.000Z","pb":-19.992,"sp":2.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-13.298,"cvpos":0.06}},"lxr_fc_rights":2.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000264,"pb":-21.825,"sp":2.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2405,"q2v":-13.298,"cvpos":0.019}},"lxr_fc_rights":2.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000264,"pb":-20.777,"sp":2.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-13.2284,"cvpos":0.0463}},"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000264,"pb":-21.563,"sp":2.47,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-13.2284,"cvpos":0.0245}},"lxr_fc_rights":2.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000264,"pb":-22.174,"sp":2.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-13.2284,"cvpos":0.0095}},"lxr_fc_rights":2.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000264,"pb":-21.214,"sp":2.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-13.2284,"cvpos":0.0314}},"lxr_fc_rights":2.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000264,"pb":-20.341,"sp":2.33,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1896,"q2v":-13.1605,"cvpos":0.0476}},"lxr_fc_rights":2.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000264,"pb":-20.952,"sp":2.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-13.1605,"cvpos":0.0381}},"lxr_fc_rights":2.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000264,"pb":-21.039,"sp":2.41,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-13.0891,"cvpos":0.0368}},"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000264,"pb":-19.206,"sp":2.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-13.0891,"cvpos":0.06}},"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000264,"pb":-21.127,"sp":2.42,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-13.0352,"cvpos":0.0327}},"lxr_fc_rights":2.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000264,"pb":-21.389,"sp":2.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-13.0352,"cvpos":0.0273}},"lxr_fc_rights":2.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000264,"pb":-20.516,"sp":2.35,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1114,"q2v":-13.0352,"cvpos":0.0396}},"lxr_fc_rights":2.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000264,"pb":-21.127,"sp":2.42,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-13.0195,"cvpos":0.0313}},"lxr_fc_rights":2.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000264,"pb":-21.214,"sp":2.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-13.0195,"cvpos":0.0299}},"lxr_fc_rights":2.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000264,"pb":-21.389,"sp":2.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-13.0195,"cvpos":0.0272}},"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000264,"pb":-21.127,"sp":2.42,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-12.9725,"cvpos":0.0286}},"lxr_fc_rights":2.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000264,"pb":-20.865,"sp":2.39,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-12.9725,"cvpos":0.03}},"lxr_fc_rights":2.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000264,"pb":-21.563,"sp":2.47,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9244,"q2v":-12.9098,"cvpos":0.0231}},"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000264,"pb":-21.389,"sp":2.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9159,"q2v":-12.9098,"cvpos":0.0259}},"lxr_fc_rights":2.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000264,"pb":-21.825,"sp":2.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9159,"q2v":-12.8803,"cvpos":0.0177}},"lxr_fc_rights":2.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000264,"pb":-22.96,"sp":2.63,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9159,"q2v":-12.8803,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000264,"pb":-22.087,"sp":2.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8768,"q2v":-12.8472,"cvpos":0.0095}},"lxr_fc_rights":2.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000264,"pb":-22.698,"sp":2.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-12.7845,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000264,"pb":-22.873,"sp":2.62,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-12.7218,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000264,"pb":-21.65,"sp":2.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-12.6714,"cvpos":0.0136}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000264,"pb":-21.65,"sp":2.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7986,"q2v":-12.5338,"cvpos":0.0136}},"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000264,"pb":-21.912,"sp":2.51,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7276,"q2v":-12.5322,"cvpos":0.0095}},"lxr_fc_rights":2.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000264,"pb":-22.611,"sp":2.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.661,"q2v":-12.4085,"cvpos":0.0027}},"lxr_fc_rights":2.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000264,"pb":-22.523,"sp":2.58,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6263,"q2v":-12.3829,"cvpos":0.0027}},"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000264,"pb":-22.174,"sp":2.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6263,"q2v":-12.2205,"cvpos":0.0027}},"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000264,"pb":-21.563,"sp":2.47,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6147,"q2v":-11.9752,"cvpos":0.0082}},"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000264,"pb":-22.087,"sp":2.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6031,"q2v":-11.9655,"cvpos":0.0027}},"lxr_fc_rights":2.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000264,"pb":-20.69,"sp":2.37,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6031,"q2v":-11.9655,"cvpos":0.0095}},"lxr_fc_rights":2.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000264,"pb":-20.952,"sp":2.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5799,"q2v":-11.9655,"cvpos":0.0082}},"lxr_fc_rights":2.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000264,"pb":-19.381,"sp":2.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.9071,"cvpos":0.0218}},"lxr_fc_rights":2.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000264,"pb":-18.246,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.8359,"cvpos":0.0559}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000264,"pb":-17.897,"sp":2.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.6872,"cvpos":0.0641}},"lxr_fc_rights":2.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000264,"pb":-18.857,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5408,"q2v":-11.6176,"cvpos":0.0354}},"lxr_fc_rights":2.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000264,"pb":-18.682,"sp":2.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.506,"q2v":-11.4878,"cvpos":0.0408}},"lxr_fc_rights":2.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000264,"pb":-18.77,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.3486,"cvpos":0.0368}},"lxr_fc_rights":2.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000264,"pb":-18.071,"sp":2.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.1968,"cvpos":0.0559}},"lxr_fc_rights":2.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000264,"pb":-19.031,"sp":2.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.1968,"cvpos":0.0259}},"lxr_fc_rights":2.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000264,"pb":-19.468,"sp":2.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.1551,"cvpos":0.0204}},"lxr_fc_rights":2.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000264,"pb":-17.722,"sp":2.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4653,"q2v":-11.1397,"cvpos":0.0599}},"lxr_fc_rights":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000264,"pb":-17.809,"sp":2.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4435,"q2v":-11.1397,"cvpos":0.0572}},"lxr_fc_rights":2.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000264,"pb":-18.071,"sp":2.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4435,"q2v":-11.1397,"cvpos":0.0532}},"lxr_fc_rights":2.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000264,"pb":-17.547,"sp":2.01,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.434,"q2v":-11.1397,"cvpos":0.0655}},"lxr_fc_rights":2.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000264,"pb":-18.77,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.3346,"q2v":-11.1397,"cvpos":0.034}},"lxr_fc_rights":2.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000264,"pb":-19.031,"sp":2.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2683,"q2v":-11.1397,"cvpos":0.0245}},"lxr_fc_rights":2.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000264,"pb":-18.857,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2155,"q2v":-11.1356,"cvpos":0.0313}},"lxr_fc_rights":2.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000264,"pb":-18.498,"sp":2.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2155,"q2v":-11.1356,"cvpos":0.0341}},"lxr_fc_rights":2.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000264,"pb":-18.582,"sp":2.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.1307,"cvpos":0.0326}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000264,"pb":-18.16,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.0611,"cvpos":0.0435}},"lxr_fc_rights":2.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000264,"pb":-18.751,"sp":2.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.0611,"cvpos":0.0313}},"lxr_fc_rights":2.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000264,"pb":-18.92,"sp":2.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.0298,"cvpos":0.0286}},"lxr_fc_rights":2.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000264,"pb":-19.258,"sp":2.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.1988,"q2v":-10.9915,"cvpos":0.0218}},"lxr_fc_rights":2.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000264,"pb":-19.089,"sp":2.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.1376,"q2v":-10.9521,"cvpos":0.0217}},"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000264,"pb":-20.271,"sp":2.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.0152,"q2v":-10.9308,"cvpos":0.0122}},"lxr_fc_rights":2.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000264,"pb":-19.511,"sp":2.31,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.0077,"q2v":-10.9044,"cvpos":0.0177}},"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000264,"pb":-20.44,"sp":2.42,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.0002,"q2v":-10.8909,"cvpos":0.0095}},"lxr_fc_rights":2.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000264,"pb":-18.329,"sp":2.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.0002,"q2v":-10.8297,"cvpos":0.0286}},"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000264,"pb":-18.92,"sp":2.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.954,"q2v":-10.7916,"cvpos":0.0217}},"lxr_fc_rights":2.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000264,"pb":-18.16,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.954,"q2v":-10.722,"cvpos":0.0313}},"lxr_fc_rights":2.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000264,"pb":-18.498,"sp":2.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.9423,"q2v":-10.722,"cvpos":0.0218}},"lxr_fc_rights":2.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000264,"pb":-17.653,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.8958,"q2v":-10.722,"cvpos":0.034}},"lxr_fc_rights":2.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000264,"pb":-16.893,"sp":2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.861,"q2v":-10.722,"cvpos":0.0503}},"lxr_fc_rights":2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000264,"pb":-17.737,"sp":2.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.8317,"q2v":-10.722,"cvpos":0.0326}},"lxr_fc_rights":2.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000264,"pb":-17.653,"sp":2.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.8263,"q2v":-10.7133,"cvpos":0.0327}},"lxr_fc_rights":2.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000264,"pb":-17.569,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.7073,"cvpos":0.0354}},"lxr_fc_rights":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000264,"pb":-17.906,"sp":2.12,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.6462,"cvpos":0.0299}},"lxr_fc_rights":2.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000264,"pb":-18.244,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.6437,"cvpos":0.0285}},"lxr_fc_rights":2.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000264,"pb":-17.569,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5911,"cvpos":0.0326}},"lxr_fc_rights":2.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000264,"pb":-18.413,"sp":2.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5911,"cvpos":0.0231}},"lxr_fc_rights":2.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000264,"pb":-18.329,"sp":2.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5827,"cvpos":0.0245}},"lxr_fc_rights":2.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000264,"pb":-18.498,"sp":2.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5827,"cvpos":0.0217}},"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000264,"pb":-19.68,"sp":2.33,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5741,"cvpos":0.0122}},"lxr_fc_rights":2.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000264,"pb":-18.938,"sp":2.32,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.0163}},"lxr_fc_rights":2.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000264,"pb":-18.938,"sp":2.32,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5131,"cvpos":0.0163}},"lxr_fc_rights":2.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000264,"pb":-20.325,"sp":2.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5131,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000264,"pb":-18.285,"sp":2.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5131,"cvpos":0.0176}},"lxr_fc_rights":2.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000264,"pb":-19.591,"sp":2.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.0109}},"lxr_fc_rights":2.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000264,"pb":-19.591,"sp":2.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.0109}},"lxr_fc_rights":2.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000264,"pb":-21.713,"sp":2.66,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.0054}},"lxr_fc_rights":2.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000264,"pb":-22.774,"sp":2.79,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.0014}},"lxr_fc_rights":2.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000264,"pb":-21.958,"sp":2.69,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000264,"pb":-20.652,"sp":2.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.0041}},"lxr_fc_rights":2.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000264,"pb":-21.876,"sp":2.68,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000264,"pb":-19.264,"sp":2.36,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000264,"pb":-26.039,"sp":3.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000264,"pb":-20.051,"sp":2.88,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000264,"pb":-21.444,"sp":3.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000264,"pb":-15.874,"sp":2.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.0272}},"lxr_fc_rights":2.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000264,"pb":-14.621,"sp":2.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.0436}},"lxr_fc_rights":2.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000264,"pb":-16.153,"sp":2.32,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.0204}},"lxr_fc_rights":2.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000264,"pb":-14.133,"sp":2.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.0462}},"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000264,"pb":-8.424,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.4674}},"lxr_fc_rights":1.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000264,"pb":-8.216,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.4707}},"lxr_fc_rights":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000264,"pb":-8.216,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.4714}},"lxr_fc_rights":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000264,"pb":-10.513,"sp":1.51,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.1812}},"lxr_fc_rights":1.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000264,"pb":-9.956,"sp":1.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2582}},"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000264,"pb":-10.095,"sp":1.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2283}},"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000264,"pb":-9.956,"sp":1.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2571}},"lxr_fc_rights":1.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000264,"pb":-10.374,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.1935}},"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000264,"pb":-9.747,"sp":1.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2834}},"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000264,"pb":-9.747,"sp":1.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2826}},"lxr_fc_rights":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000264,"pb":-9.747,"sp":1.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2826}},"lxr_fc_rights":1.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000264,"pb":-9.817,"sp":1.41,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2667}},"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000264,"pb":-9.956,"sp":1.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2561}},"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000264,"pb":-9.817,"sp":1.41,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2657}},"lxr_fc_rights":1.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000264,"pb":-9.747,"sp":1.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2785}},"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000264,"pb":-9.608,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.3261}},"lxr_fc_rights":1.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000264,"pb":-9.817,"sp":1.41,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2667}},"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000264,"pb":-10.026,"sp":1.44,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2411}},"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000264,"pb":-9.747,"sp":1.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2779}},"lxr_fc_rights":1.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000264,"pb":-9.886,"sp":1.42,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2622}},"lxr_fc_rights":1.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000264,"pb":-9.747,"sp":1.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2772}},"lxr_fc_rights":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000264,"pb":-9.608,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.3211}},"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000264,"pb":-9.956,"sp":1.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2575}},"lxr_fc_rights":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000264,"pb":-9.817,"sp":1.41,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2657}},"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000264,"pb":-10.304,"sp":1.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2092}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000264,"pb":-9.956,"sp":1.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2622}},"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000264,"pb":-10.304,"sp":1.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2109}},"lxr_fc_rights":1.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000264,"pb":-10.095,"sp":1.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2316}},"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000264,"pb":-9.956,"sp":1.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.2616}},"lxr_fc_rights":1.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000264,"pb":-10.722,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.1644}},"lxr_fc_rights":1.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000264,"pb":-10.443,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.1916}},"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000264,"pb":-10.374,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.2}},"lxr_fc_rights":1.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000264,"pb":-10.095,"sp":1.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.2343}},"lxr_fc_rights":1.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000264,"pb":-10.165,"sp":1.46,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.233}},"lxr_fc_rights":1.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000264,"pb":-10.722,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1712}},"lxr_fc_rights":1.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000264,"pb":-10.443,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.197}},"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000264,"pb":-10.304,"sp":1.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.2177}},"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000264,"pb":-11.836,"sp":1.7,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1267}},"lxr_fc_rights":1.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000264,"pb":-11.14,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1481}},"lxr_fc_rights":1.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000264,"pb":-10.513,"sp":1.51,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.197}},"lxr_fc_rights":1.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000264,"pb":-10.722,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1755}},"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000264,"pb":-10.583,"sp":1.52,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1907}},"lxr_fc_rights":1.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000264,"pb":-10.583,"sp":1.52,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1921}},"lxr_fc_rights":1.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000264,"pb":-10.722,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1807}},"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000264,"pb":-10.722,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1821}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000264,"pb":-10.513,"sp":1.51,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1973}},"lxr_fc_rights":1.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000264,"pb":-10.443,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.1975}},"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000264,"pb":-11.14,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.158}},"lxr_fc_rights":1.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000264,"pb":-10.235,"sp":1.47,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.2269}},"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000264,"pb":-10.443,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5741,"cvpos":0.2024}},"lxr_fc_rights":1.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000264,"pb":-10.304,"sp":1.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5741,"cvpos":0.2204}},"lxr_fc_rights":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000264,"pb":-10.443,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5741,"cvpos":0.203}},"lxr_fc_rights":1.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000264,"pb":-11.14,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5911,"cvpos":0.1621}},"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000264,"pb":-11.14,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5741,"cvpos":0.1617}},"lxr_fc_rights":1.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000264,"pb":-10.931,"sp":1.57,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.1753}},"lxr_fc_rights":1.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000264,"pb":-10.443,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4435,"cvpos":0.2}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000264,"pb":-10.374,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.2016}},"lxr_fc_rights":1.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000264,"pb":-10.792,"sp":1.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.4014,"cvpos":0.1801}},"lxr_fc_rights":1.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000264,"pb":-10.374,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3738,"cvpos":0.2}},"lxr_fc_rights":1.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000264,"pb":-11.14,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.1619}},"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000264,"pb":-11.14,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.1621}},"lxr_fc_rights":1.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000264,"pb":-11.349,"sp":1.63,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.3654,"cvpos":0.1378}},"lxr_fc_rights":1.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000264,"pb":-11.488,"sp":1.65,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.3654,"cvpos":0.1364}},"lxr_fc_rights":1.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000264,"pb":-11.975,"sp":1.72,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3404,"cvpos":0.1197}},"lxr_fc_rights":1.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000264,"pb":-12.532,"sp":1.8,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3404,"cvpos":0.1061}},"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000264,"pb":-12.88,"sp":1.85,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3237,"cvpos":0.0967}},"lxr_fc_rights":1.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000264,"pb":-13.02,"sp":1.87,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.3237,"cvpos":0.0873}},"lxr_fc_rights":1.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000264,"pb":-13.02,"sp":1.87,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.2773,"cvpos":0.0873}},"lxr_fc_rights":1.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000264,"pb":-13.228,"sp":1.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2773,"cvpos":0.0721}},"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000264,"pb":-13.228,"sp":1.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2773,"cvpos":0.0721}},"lxr_fc_rights":1.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000264,"pb":-13.298,"sp":1.91,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2773,"cvpos":0.0695}},"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000264,"pb":-13.02,"sp":1.87,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.2455,"cvpos":0.0832}},"lxr_fc_rights":1.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000264,"pb":-12.88,"sp":1.85,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.2263,"cvpos":0.0887}},"lxr_fc_rights":1.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000264,"pb":-13.298,"sp":1.91,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.1672,"cvpos":0.0694}},"lxr_fc_rights":1.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000264,"pb":-13.228,"sp":1.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.1672,"cvpos":0.0695}},"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000264,"pb":-13.368,"sp":1.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.1672,"cvpos":0.0655}},"lxr_fc_rights":1.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000264,"pb":-13.368,"sp":1.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7739,"q2v":-10.1672,"cvpos":0.0656}},"lxr_fc_rights":1.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000264,"pb":-13.228,"sp":1.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.1672,"cvpos":0.0667}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000264,"pb":-13.925,"sp":2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.152,"cvpos":0.0504}},"lxr_fc_rights":2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000264,"pb":-13.089,"sp":1.88,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.089,"cvpos":0.0682}},"lxr_fc_rights":1.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000264,"pb":-13.925,"sp":2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.089,"cvpos":0.0505}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000264,"pb":-13.925,"sp":2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.0503}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000264,"pb":-14.203,"sp":2.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.0435}},"lxr_fc_rights":2.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000264,"pb":-14.133,"sp":2.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.045}},"lxr_fc_rights":2.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000264,"pb":-13.994,"sp":2.01,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0872,"cvpos":0.0464}},"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000264,"pb":-13.925,"sp":2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.0462}},"lxr_fc_rights":2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000264,"pb":-13.089,"sp":1.88,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.0599}},"lxr_fc_rights":1.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000264,"pb":-14.064,"sp":2.02,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.045}},"lxr_fc_rights":2.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000264,"pb":-14.621,"sp":2.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0872,"cvpos":0.0423}},"lxr_fc_rights":2.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000264,"pb":-14.83,"sp":2.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.0408}},"lxr_fc_rights":2.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000264,"pb":-14.203,"sp":2.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.0408}},"lxr_fc_rights":2.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000264,"pb":-12.671,"sp":1.82,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0872,"cvpos":0.0681}},"lxr_fc_rights":1.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000264,"pb":-13.437,"sp":1.93,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0266,"cvpos":0.0491}},"lxr_fc_rights":1.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000264,"pb":-14.899,"sp":2.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0266,"cvpos":0.0396}},"lxr_fc_rights":2.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000264,"pb":-16.71,"sp":2.4,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0163}},"lxr_fc_rights":2.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000264,"pb":-17.336,"sp":2.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0082}},"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000264,"pb":-17.267,"sp":2.48,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0176,"cvpos":0.0095}},"lxr_fc_rights":2.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000264,"pb":-16.13,"sp":2.52,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0164}},"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000264,"pb":-15.618,"sp":2.44,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0327}},"lxr_fc_rights":2.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000264,"pb":-16.258,"sp":2.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0163}},"lxr_fc_rights":2.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000264,"pb":-15.554,"sp":2.43,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0313}},"lxr_fc_rights":2.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000264,"pb":-16.002,"sp":2.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0177}},"lxr_fc_rights":2.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000264,"pb":-16.578,"sp":2.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.015}},"lxr_fc_rights":2.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000264,"pb":-17.858,"sp":2.79,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0068}},"lxr_fc_rights":2.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000264,"pb":-17.282,"sp":2.7,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0136}},"lxr_fc_rights":2.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000264,"pb":-18.37,"sp":2.87,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0068}},"lxr_fc_rights":2.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000264,"pb":-17.61,"sp":2.81,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0082}},"lxr_fc_rights":2.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000264,"pb":-16.921,"sp":2.7,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0123}},"lxr_fc_rights":2.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000264,"pb":-17.485,"sp":2.79,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0109}},"lxr_fc_rights":2.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000264,"pb":-16.921,"sp":2.7,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0109}},"lxr_fc_rights":2.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000264,"pb":-17.61,"sp":2.81,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0095}},"lxr_fc_rights":2.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000264,"pb":-16.921,"sp":2.7,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0095}},"lxr_fc_rights":2.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000264,"pb":-18.926,"sp":3.02,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0068}},"lxr_fc_rights":3.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000264,"pb":-15.73,"sp":2.51,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0218}},"lxr_fc_rights":2.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000264,"pb":-15.667,"sp":2.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0245}},"lxr_fc_rights":2.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000264,"pb":-15.981,"sp":2.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0163}},"lxr_fc_rights":2.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000264,"pb":-15.667,"sp":2.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0232}},"lxr_fc_rights":2.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000264,"pb":-15.667,"sp":2.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0246}},"lxr_fc_rights":2.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000264,"pb":-15.855,"sp":2.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0245}},"lxr_fc_rights":2.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000264,"pb":-15.793,"sp":2.52,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0259}},"lxr_fc_rights":2.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000264,"pb":-15.73,"sp":2.51,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0259}},"lxr_fc_rights":2.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000264,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0259}},"pb":-15.667,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000264,"pb":-16.106,"sp":2.57,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0218}},"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000264,"pb":-13.85,"sp":2.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0381}},"lxr_fc_rights":2.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000264,"pb":-12.534,"sp":2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0639}},"lxr_fc_rights":2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000264,"pb":-12.91,"sp":2.06,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0572}},"lxr_fc_rights":2.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000264,"pb":-12.847,"sp":2.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0587}},"lxr_fc_rights":2.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000264,"pb":-12.722,"sp":2.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0614}},"lxr_fc_rights":2.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000264,"pb":-12.973,"sp":2.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0599}},"lxr_fc_rights":2.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000264,"pb":-12.91,"sp":2.06,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0626}},"lxr_fc_rights":2.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000264,"pb":-13.035,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0572}},"lxr_fc_rights":2.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000264,"pb":-13.035,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0573}},"lxr_fc_rights":2.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000264,"pb":-13.349,"sp":2.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0546}},"lxr_fc_rights":2.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000264,"pb":-13.474,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0544}},"lxr_fc_rights":2.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000264,"pb":-13.474,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0558}},"lxr_fc_rights":2.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000264,"pb":-13.474,"sp":2.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0559}},"lxr_fc_rights":2.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000264,"pb":-13.537,"sp":2.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0546}},"lxr_fc_rights":2.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000264,"pb":-13.85,"sp":2.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0546}},"lxr_fc_rights":2.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000264,"pb":-13.035,"sp":2.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0587}},"lxr_fc_rights":2.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000264,"pb":-12.973,"sp":2.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.06}},"lxr_fc_rights":2.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000264,"pb":-12.22,"sp":1.95,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.068}},"lxr_fc_rights":1.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000264,"pb":-13.161,"sp":2.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0612}},"lxr_fc_rights":2.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000264,"pb":-13.161,"sp":2.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.0613}},"lxr_fc_rights":2.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000264,"pb":-12.785,"sp":2.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0628}},"lxr_fc_rights":2.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000264,"pb":-12.408,"sp":1.98,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.0641}},"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000264,"pb":-11.907,"sp":1.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.0816}},"lxr_fc_rights":1.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000264,"pb":-10.904,"sp":1.74,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.1293}},"lxr_fc_rights":1.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000264,"pb":-11.155,"sp":1.78,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0176,"cvpos":0.1172}},"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000264,"pb":-9.338,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0108,"cvpos":0.3506}},"lxr_fc_rights":1.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000264,"pb":-9.4,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0176,"cvpos":0.3315}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000264,"pb":-9.4,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.3347}},"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000264,"pb":-9.4,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.3361}},"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000264,"pb":-9.714,"sp":1.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.0266,"cvpos":0.2439}},"lxr_fc_rights":1.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000264,"pb":-9.714,"sp":1.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0266,"cvpos":0.2442}},"lxr_fc_rights":1.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000264,"pb":-9.714,"sp":1.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.7974,"q2v":-10.0872,"cvpos":0.2456}},"lxr_fc_rights":1.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.2966}},"lxr_fc_rights":1.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.298}},"lxr_fc_rights":1.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.56,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.2398}},"lxr_fc_rights":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000264,"pb":-9.964,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.089,"cvpos":0.2221}},"lxr_fc_rights":1.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000264,"pb":-9.4,"sp":1.5,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.1672,"cvpos":0.3383}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.1672,"cvpos":0.3007}},"lxr_fc_rights":1.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000264,"pb":-9.651,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.1672,"cvpos":0.2626}},"lxr_fc_rights":1.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2263,"cvpos":0.3039}},"lxr_fc_rights":1.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2455,"cvpos":0.3053}},"lxr_fc_rights":1.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000264,"pb":-9.651,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2455,"cvpos":0.2677}},"lxr_fc_rights":1.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000264,"pb":-9.651,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2455,"cvpos":0.268}},"lxr_fc_rights":1.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000264,"pb":-9.651,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2773,"cvpos":0.2694}},"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000264,"pb":-9.902,"sp":1.58,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.2773,"cvpos":0.2442}},"lxr_fc_rights":1.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000264,"pb":-9.714,"sp":1.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3237,"cvpos":0.2646}},"lxr_fc_rights":1.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3237,"cvpos":0.3057}},"lxr_fc_rights":1.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000264,"pb":-9.588,"sp":1.53,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3237,"cvpos":0.3061}},"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000264,"pb":-9.964,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3237,"cvpos":0.2408}},"lxr_fc_rights":1.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000264,"pb":-9.964,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2442}},"lxr_fc_rights":1.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000264,"pb":-9.526,"sp":1.52,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.3189}},"lxr_fc_rights":1.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000264,"pb":-10.34,"sp":1.65,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2024}},"lxr_fc_rights":1.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000264,"pb":-10.34,"sp":1.65,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.2027}},"lxr_fc_rights":1.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000264,"pb":-10.591,"sp":1.69,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.3654,"cvpos":0.1864}},"lxr_fc_rights":1.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000264,"pb":-10.591,"sp":1.69,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.19}},"lxr_fc_rights":1.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000264,"pb":-9.964,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.2469}},"lxr_fc_rights":1.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000264,"pb":-9.964,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.2473}},"lxr_fc_rights":1.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.56,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.4014,"cvpos":0.2585}},"lxr_fc_rights":1.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000264,"pb":-9.839,"sp":1.57,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.2585}},"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000264,"pb":-11.03,"sp":1.76,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.175}},"lxr_fc_rights":1.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000264,"pb":-10.952,"sp":1.79,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.1777}},"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000264,"pb":-10.401,"sp":1.7,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.2038}},"lxr_fc_rights":1.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000264,"pb":-10.707,"sp":1.75,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.185}},"lxr_fc_rights":1.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000264,"pb":-10.83,"sp":1.77,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.181}},"lxr_fc_rights":1.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000264,"pb":-10.891,"sp":1.78,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.1832}},"lxr_fc_rights":1.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000264,"pb":-11.136,"sp":1.82,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.1764}},"lxr_fc_rights":1.82},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000264,"pb":-11.197,"sp":1.83,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.1739}},"lxr_fc_rights":1.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000264,"pb":-11.136,"sp":1.82,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.1755}},"lxr_fc_rights":1.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000264,"pb":-11.197,"sp":1.83,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.528,"cvpos":0.1755}},"lxr_fc_rights":1.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000264,"pb":-10.646,"sp":1.74,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.1954}},"lxr_fc_rights":1.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000264,"pb":-9.484,"sp":1.55,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.3284}},"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000264,"pb":-8.933,"sp":1.46,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.4103}},"lxr_fc_rights":1.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000264,"pb":-8.321,"sp":1.36,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5583,"cvpos":0.4707}},"lxr_fc_rights":1.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000264,"pb":-7.709,"sp":1.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.5741,"cvpos":0.5116}},"lxr_fc_rights":1.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000264,"pb":-7.954,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.6533,"cvpos":0.4898}},"lxr_fc_rights":1.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000264,"pb":-7.648,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.6533,"cvpos":0.5265}},"lxr_fc_rights":1.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.821,"q2v":-10.6533,"cvpos":0.5326}},"lxr_fc_rights":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.8263,"q2v":-10.6533,"cvpos":0.5333}},"lxr_fc_rights":1.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000264,"pb":-7.648,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.8463,"q2v":-10.6533,"cvpos":0.5293}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000264,"pb":-7.648,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.8958,"q2v":-10.7786,"cvpos":0.5319}},"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000264,"pb":-7.648,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.9423,"q2v":-10.7786,"cvpos":0.5332}},"lxr_fc_rights":1.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000264,"pb":-7.648,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.954,"q2v":-10.7786,"cvpos":0.534}},"lxr_fc_rights":1.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.954,"q2v":-10.7786,"cvpos":0.5347}},"lxr_fc_rights":1.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-7.9771,"q2v":-10.9915,"cvpos":0.5361}},"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.0077,"q2v":-11.1307,"cvpos":0.5387}},"lxr_fc_rights":1.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000264,"pb":-7.403,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.0764,"q2v":-11.28,"cvpos":0.5875}},"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000264,"pb":-7.281,"sp":1.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.1376,"q2v":-11.28,"cvpos":0.6182}},"lxr_fc_rights":1.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000264,"pb":-7.403,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.1384,"q2v":-11.28,"cvpos":0.5891}},"lxr_fc_rights":1.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000264,"pb":-7.465,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.169,"q2v":-11.28,"cvpos":0.5782}},"lxr_fc_rights":1.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.28,"cvpos":0.5448}},"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.28,"cvpos":0.5456}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000264,"pb":-7.709,"sp":1.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.28,"cvpos":0.5341}},"lxr_fc_rights":1.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000264,"pb":-7.465,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.2089,"q2v":-11.28,"cvpos":0.579}},"lxr_fc_rights":1.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000264,"pb":-7.77,"sp":1.27,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.272,"q2v":-11.28,"cvpos":0.5299}},"lxr_fc_rights":1.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000264,"pb":-8.015,"sp":1.31,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.348,"q2v":-11.28,"cvpos":0.5122}},"lxr_fc_rights":1.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000264,"pb":-8.444,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.3958,"q2v":-11.28,"cvpos":0.498}},"lxr_fc_rights":1.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000264,"pb":-8.444,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.348,"q2v":-11.28,"cvpos":0.4986}},"lxr_fc_rights":1.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000264,"pb":-7.709,"sp":1.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4715,"q2v":-11.28,"cvpos":0.538}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000264,"pb":-7.709,"sp":1.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4715,"q2v":-11.28,"cvpos":0.5394}},"lxr_fc_rights":1.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000264,"pb":-7.77,"sp":1.27,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4793,"q2v":-11.28,"cvpos":0.5333}},"lxr_fc_rights":1.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000264,"pb":-7.77,"sp":1.27,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.28,"cvpos":0.5341}},"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000264,"pb":-7.954,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.28,"cvpos":0.5204}},"lxr_fc_rights":1.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000264,"pb":-7.954,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.6176,"cvpos":0.5224}},"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000264,"pb":-7.832,"sp":1.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.656,"cvpos":0.5279}},"lxr_fc_rights":1.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000264,"pb":-7.709,"sp":1.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.4871,"q2v":-11.656,"cvpos":0.5395}},"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000264,"pb":-7.709,"sp":1.26,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5226,"q2v":-11.656,"cvpos":0.5409}},"lxr_fc_rights":1.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000264,"pb":-8.138,"sp":1.33,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.656,"cvpos":0.5245}},"lxr_fc_rights":1.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000264,"pb":-7.403,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.656,"cvpos":0.591}},"lxr_fc_rights":1.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000264,"pb":-7.403,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.656,"cvpos":0.5918}},"lxr_fc_rights":1.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000264,"pb":-7.342,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.656,"cvpos":0.6008}},"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000264,"pb":-7.526,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.5567,"q2v":-11.6872,"cvpos":0.564}},"lxr_fc_rights":1.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000264,"pb":-7.526,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6031,"q2v":-12.1573,"cvpos":0.5672}},"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000264,"pb":-7.403,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6031,"q2v":-12.1573,"cvpos":0.5951}},"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000264,"pb":-8.199,"sp":1.34,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6031,"q2v":-12.1573,"cvpos":0.5306}},"lxr_fc_rights":1.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000264,"pb":-7.587,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6147,"q2v":-12.1573,"cvpos":0.5565}},"lxr_fc_rights":1.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000264,"pb":-8.487,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6486,"q2v":-12.1573,"cvpos":0.517}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000264,"pb":-8.487,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6709,"q2v":-12.1573,"cvpos":0.5183}},"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000264,"pb":-8.557,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6709,"q2v":-12.1573,"cvpos":0.5109}},"lxr_fc_rights":1.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000264,"pb":-8.696,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6833,"q2v":-12.1573,"cvpos":0.498}},"lxr_fc_rights":1.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000264,"pb":-8.626,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.6833,"q2v":-12.2791,"cvpos":0.5034}},"lxr_fc_rights":1.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000264,"pb":-8.487,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.765,"q2v":-12.2791,"cvpos":0.5197}},"lxr_fc_rights":1.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000264,"pb":-8.696,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.2791,"cvpos":0.5034}},"lxr_fc_rights":1.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000264,"pb":-8.487,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.2791,"cvpos":0.5204}},"lxr_fc_rights":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000264,"pb":-8.626,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.2791,"cvpos":0.5075}},"lxr_fc_rights":1.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000264,"pb":-8.139,"sp":1.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.2791,"cvpos":0.5333}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000264,"pb":-8.487,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.4804,"cvpos":0.5237}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000264,"pb":-8.557,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.4804,"cvpos":0.5183}},"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000264,"pb":-8.557,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7705,"q2v":-12.4804,"cvpos":0.519}},"lxr_fc_rights":1.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000264,"pb":-8.557,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7719,"q2v":-12.4804,"cvpos":0.5197}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000264,"pb":-9.252,"sp":1.33,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-12.4804,"cvpos":0.4463}},"lxr_fc_rights":1.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000264,"pb":-9.461,"sp":1.36,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.0842,"cvpos":0.4152}},"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000264,"pb":-9.461,"sp":1.36,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.4868,"cvpos":0.4166}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000264,"pb":-9.531,"sp":1.37,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.4868,"cvpos":0.3995}},"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000264,"pb":-9.6,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.4868,"cvpos":0.3905}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000264,"pb":-9.531,"sp":1.37,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.4868,"cvpos":0.4}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000264,"pb":-9.6,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3948}},"lxr_fc_rights":1.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000264,"pb":-9.6,"sp":1.38,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3962}},"lxr_fc_rights":1.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000264,"pb":-9.391,"sp":1.35,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.4266}},"lxr_fc_rights":1.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000264,"pb":-9.461,"sp":1.36,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.4177}},"lxr_fc_rights":1.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000264,"pb":-9.461,"sp":1.36,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.419}},"lxr_fc_rights":1.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000264,"pb":-9.531,"sp":1.37,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.4071}},"lxr_fc_rights":1.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000264,"pb":-9.67,"sp":1.39,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3718}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000264,"pb":-10.018,"sp":1.44,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.341}},"lxr_fc_rights":1.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000264,"pb":-10.365,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3034}},"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000264,"pb":-10.365,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3048}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000264,"pb":-10.365,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.308}},"lxr_fc_rights":1.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000264,"pb":-10.087,"sp":1.45,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3365}},"lxr_fc_rights":1.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000264,"pb":-10.226,"sp":1.47,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3207}},"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000264,"pb":-10.365,"sp":1.49,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3102}},"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000264,"pb":-10.713,"sp":1.54,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2939}},"lxr_fc_rights":1.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000264,"pb":-11.061,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2904}},"lxr_fc_rights":1.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000264,"pb":-11.687,"sp":1.68,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2592}},"lxr_fc_rights":1.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000264,"pb":-11.965,"sp":1.72,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2554}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000264,"pb":-12.383,"sp":1.78,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2381}},"lxr_fc_rights":1.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000264,"pb":-11.965,"sp":1.72,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2558}},"lxr_fc_rights":1.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000264,"pb":-11.965,"sp":1.72,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2592}},"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000264,"pb":-11.618,"sp":1.67,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2687}},"lxr_fc_rights":1.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000264,"pb":-10.574,"sp":1.52,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3043}},"lxr_fc_rights":1.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000264,"pb":-10.992,"sp":1.58,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2925}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000264,"pb":-11.061,"sp":1.59,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2944}},"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000264,"pb":-11.131,"sp":1.6,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.2944}},"lxr_fc_rights":1.6},{"pb":-10.644,"sp":1.53,"stockId":1000000000000264,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.3043}},"lxr_fc_rights":1.53},{"pb":-8,"sp":1.15,"stockId":1000000000000264,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.5347}},"lxr_fc_rights":1.15},{"pb":-7.026,"sp":1.01,"stockId":1000000000000264,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.7733,"q2v":-13.6881,"cvpos":0.6898}},"lxr_fc_rights":1.01},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-13.6881,"cvpos":0.6052}},"lxr_fc_rights":1.05},{"pb":-7.304,"sp":1.05,"stockId":1000000000000264,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-13.6881,"cvpos":0.6065}},"lxr_fc_rights":1.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000264,"pb":-7.096,"sp":1.02,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-13.6881,"cvpos":0.678}},"lxr_fc_rights":1.02},{"pb":-7.096,"sp":1.02,"stockId":1000000000000264,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8377,"q2v":-13.6881,"cvpos":0.6789}},"lxr_fc_rights":1.02},{"pb":-7.235,"sp":1.04,"stockId":1000000000000264,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.8768,"q2v":-13.6881,"cvpos":0.6313}},"lxr_fc_rights":1.04},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9159,"q2v":-13.6881,"cvpos":0.6676}},"lxr_fc_rights":1.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000264,"pb":-7.165,"sp":1.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9159,"q2v":-13.6881,"cvpos":0.6685}},"lxr_fc_rights":1.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000264,"pb":-7.165,"sp":1.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9429,"q2v":-13.6881,"cvpos":0.6694}},"lxr_fc_rights":1.03},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9699,"q2v":-13.6881,"cvpos":0.6703}},"lxr_fc_rights":1.03},{"pb":-7.304,"sp":1.05,"stockId":1000000000000264,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9699,"q2v":-14.0907,"cvpos":0.6174}},"lxr_fc_rights":1.05},{"pb":-7.235,"sp":1.04,"stockId":1000000000000264,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-8.9969,"q2v":-14.0907,"cvpos":0.6391}},"lxr_fc_rights":1.04},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.024,"q2v":-14.0907,"cvpos":0.6726}},"lxr_fc_rights":1.03},{"pb":-7.096,"sp":1.02,"stockId":1000000000000264,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.024,"q2v":-14.0907,"cvpos":0.6803}},"lxr_fc_rights":1.02},{"pb":-7.096,"sp":1.02,"stockId":1000000000000264,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0467,"q2v":-14.0907,"cvpos":0.6816}},"lxr_fc_rights":1.02},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0709,"q2v":-14.0907,"cvpos":0.6771}},"lxr_fc_rights":1.03},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-14.0907,"cvpos":0.6784}},"lxr_fc_rights":1.03},{"pb":-7.235,"sp":1.04,"stockId":1000000000000264,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-14.0907,"cvpos":0.6467}},"lxr_fc_rights":1.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000264,"pb":-7.165,"sp":1.03,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-14.0907,"cvpos":0.6789}},"lxr_fc_rights":1.03},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-14.292,"cvpos":0.6803}},"lxr_fc_rights":1.03},{"pb":-7.165,"sp":1.03,"stockId":1000000000000264,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.0723,"q2v":-14.292,"cvpos":0.6825}},"lxr_fc_rights":1.03},{"pb":-7.235,"sp":1.04,"stockId":1000000000000264,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1108,"q2v":-14.292,"cvpos":0.6526}},"lxr_fc_rights":1.04},{"pb":-7.304,"sp":1.05,"stockId":1000000000000264,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1493,"q2v":-14.292,"cvpos":0.6332}},"lxr_fc_rights":1.05},{"pb":-7.304,"sp":1.05,"stockId":1000000000000264,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1493,"q2v":-14.292,"cvpos":0.634}},"lxr_fc_rights":1.05},{"pb":-7.304,"sp":1.05,"stockId":1000000000000264,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1493,"q2v":-14.292,"cvpos":0.6354}},"lxr_fc_rights":1.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000264,"pb":-7.444,"sp":1.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1493,"q2v":-14.8959,"cvpos":0.6209}},"lxr_fc_rights":1.07},{"pb":-7.444,"sp":1.07,"stockId":1000000000000264,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1493,"q2v":-14.8959,"cvpos":0.6223}},"lxr_fc_rights":1.07},{"pb":-7.444,"sp":1.07,"stockId":1000000000000264,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1493,"q2v":-14.8959,"cvpos":0.6231}},"lxr_fc_rights":1.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1499,"q2v":-14.8959,"cvpos":0.6367}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-14.8959,"cvpos":0.6391}},"lxr_fc_rights":1.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-14.8959,"cvpos":0.6404}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-14.8959,"cvpos":0.6413}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000264,"pb":-7.722,"sp":1.11,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1505,"q2v":-14.8959,"cvpos":0.5918}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000264,"pb":-7.722,"sp":1.11,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.1896,"q2v":-14.8959,"cvpos":0.5932}},"lxr_fc_rights":1.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000264,"pb":-7.722,"sp":1.11,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-15.0972,"cvpos":0.5957}},"lxr_fc_rights":1.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000264,"pb":-7.652,"sp":1.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-15.0972,"cvpos":0.5997}},"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000264,"pb":-7.235,"sp":1.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-15.0972,"cvpos":0.6535}},"lxr_fc_rights":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000264,"pb":-7.235,"sp":1.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2287,"q2v":-15.0972,"cvpos":0.6549}},"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000264,"pb":-7.513,"sp":1.08,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2746,"q2v":-15.0972,"cvpos":0.6165}},"lxr_fc_rights":1.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000264,"pb":-7.931,"sp":1.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2746,"q2v":-15.0972,"cvpos":0.5921}},"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000264,"pb":-7.235,"sp":1.04,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2746,"q2v":-15.0972,"cvpos":0.6567}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2746,"q2v":-15.0972,"cvpos":0.6467}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000264,"pb":-7.304,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.2746,"q2v":-15.0972,"cvpos":0.6481}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000264,"pb":-8,"sp":1.15,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-15.0972,"cvpos":0.5962}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000264,"pb":-8.209,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-15.0972,"cvpos":0.5935}},"lxr_fc_rights":1.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000264,"pb":-7.444,"sp":1.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-15.0972,"cvpos":0.6377}},"lxr_fc_rights":1.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000264,"pb":-7.444,"sp":1.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-15.0972,"cvpos":0.6386}},"lxr_fc_rights":1.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000264,"pb":-7.444,"sp":1.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3069,"q2v":-15.0972,"cvpos":0.6399}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000264,"pb":-7.444,"sp":1.07,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-15.0972,"cvpos":0.6423}},"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000264,"pb":-7.374,"sp":1.06,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-15.0972,"cvpos":0.6491}},"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000264,"pb":-7.652,"sp":1.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-15.0972,"cvpos":0.616}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000264,"pb":-7.861,"sp":1.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-15.0972,"cvpos":0.6046}},"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000264,"pb":-7.861,"sp":1.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.3851,"q2v":-15.0972,"cvpos":0.606}},"lxr_fc_rights":1.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000264,"pb":-8.348,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4,"q2v":-15.2985,"cvpos":0.6011}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000264,"pb":-8.209,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4,"q2v":-15.2985,"cvpos":0.6046}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000264,"pb":-8.209,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4,"q2v":-15.2985,"cvpos":0.6054}},"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000264,"pb":-9.229,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4,"q2v":-15.4998,"cvpos":0.5271}},"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000264,"pb":-8.759,"sp":1.12,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4317,"q2v":-15.9024,"cvpos":0.5902}},"lxr_fc_rights":1.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000264,"pb":-8.838,"sp":1.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4634,"q2v":-15.9024,"cvpos":0.572}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000264,"pb":-8.838,"sp":1.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4634,"q2v":-15.9024,"cvpos":0.5734}},"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000264,"pb":-8.838,"sp":1.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.4682,"q2v":-16.5063,"cvpos":0.5759}},"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000264,"pb":-9.072,"sp":1.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5253,"q2v":-16.9089,"cvpos":0.5542}},"lxr_fc_rights":1.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000264,"pb":-9.072,"sp":1.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5253,"q2v":-16.9089,"cvpos":0.555}},"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000264,"pb":-9.072,"sp":1.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5253,"q2v":-16.9089,"cvpos":0.5557}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000264,"pb":-9.385,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5253,"q2v":-16.9089,"cvpos":0.5163}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000264,"pb":-9.385,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5253,"q2v":-17.1102,"cvpos":0.519}},"lxr_fc_rights":1.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000264,"pb":-9.072,"sp":1.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5253,"q2v":-17.3115,"cvpos":0.5583}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000264,"pb":-9.385,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5334,"q2v":-17.3115,"cvpos":0.521}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000264,"pb":-9.072,"sp":1.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-17.3115,"cvpos":0.5584}},"lxr_fc_rights":1.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000264,"pb":-9.62,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-17.7141,"cvpos":0.4932}},"lxr_fc_rights":1.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-17.9153,"cvpos":0.4566}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000264,"pb":-8.838,"sp":1.13,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-18.1166,"cvpos":0.5772}},"lxr_fc_rights":1.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000264,"pb":-9.151,"sp":1.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-18.5192,"cvpos":0.5468}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000264,"pb":-8.603,"sp":1.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.5416,"q2v":-18.5192,"cvpos":0.5938}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000264,"pb":-9.151,"sp":1.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6198,"q2v":-18.9218,"cvpos":0.5489}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000264,"pb":-9.151,"sp":1.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.1231,"cvpos":0.5515}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000264,"pb":-9.307,"sp":1.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.3244,"cvpos":0.5339}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000264,"pb":-9.698,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.3244,"cvpos":0.4722}},"lxr_fc_rights":1.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000264,"pb":-9.542,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.3244,"cvpos":0.5054}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.3244,"cvpos":0.4667}},"lxr_fc_rights":1.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.3244,"cvpos":0.4695}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000264,"pb":-10.558,"sp":1.35,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.3244,"cvpos":0.4179}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000264,"pb":-9.385,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.727,"cvpos":0.5319}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000264,"pb":-9.229,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.727,"cvpos":0.5462}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000264,"pb":-9.151,"sp":1.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.727,"cvpos":0.551}},"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000264,"pb":-8.916,"sp":1.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.727,"cvpos":0.5753}},"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000264,"pb":-9.072,"sp":1.16,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.727,"cvpos":0.5645}},"lxr_fc_rights":1.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000264,"pb":-8.916,"sp":1.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.727,"cvpos":0.5761}},"lxr_fc_rights":1.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000264,"pb":-8.916,"sp":1.14,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-19.9283,"cvpos":0.578}},"lxr_fc_rights":1.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000264,"pb":-9.229,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.555}},"lxr_fc_rights":1.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000264,"pb":-9.229,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.5563}},"lxr_fc_rights":1.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000264,"pb":-9.229,"sp":1.18,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.5571}},"lxr_fc_rights":1.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000264,"pb":-9.698,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.4871}},"lxr_fc_rights":1.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000264,"pb":-10.167,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.4491}},"lxr_fc_rights":1.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000264,"pb":-9.307,"sp":1.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.5468}},"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000264,"pb":-9.463,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.536}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000264,"pb":-9.463,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.5367}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000264,"pb":-9.542,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.1296,"cvpos":0.5238}},"lxr_fc_rights":1.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000264,"pb":-9.542,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-20.9348,"cvpos":0.5265}},"lxr_fc_rights":1.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000264,"pb":-9.542,"sp":1.22,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-23.9036,"cvpos":0.5278}},"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000264,"pb":-10.011,"sp":1.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6743,"q2v":-23.9036,"cvpos":0.4776}},"lxr_fc_rights":1.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000264,"pb":-10.167,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-23.9036,"cvpos":0.4592}},"lxr_fc_rights":1.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000264,"pb":-9.151,"sp":1.17,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.6506,"q2v":-23.9036,"cvpos":0.5578}},"lxr_fc_rights":1.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000264,"pb":-9.62,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.698,"q2v":-23.9036,"cvpos":0.5278}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000264,"pb":-9.698,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7371,"q2v":-23.9036,"cvpos":0.5007}},"lxr_fc_rights":1.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000264,"pb":-9.698,"sp":1.24,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-23.9036,"cvpos":0.502}},"lxr_fc_rights":1.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000264,"pb":-10.089,"sp":1.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-23.9036,"cvpos":0.4715}},"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000264,"pb":-10.089,"sp":1.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-23.9036,"cvpos":0.4721}},"lxr_fc_rights":1.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000264,"pb":-10.089,"sp":1.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-25.6612,"cvpos":0.4749}},"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000264,"pb":-10.089,"sp":1.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-27.4189,"cvpos":0.4763}},"lxr_fc_rights":1.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000264,"pb":-9.463,"sp":1.21,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-28.1219,"cvpos":0.54}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000264,"pb":-9.62,"sp":1.23,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.7762,"q2v":-28.1219,"cvpos":0.5299}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000264,"pb":-10.167,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.8387,"q2v":-28.1219,"cvpos":0.4735}},"lxr_fc_rights":1.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000264,"pb":-10.324,"sp":1.32,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-28.825,"cvpos":0.4668}},"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000264,"pb":-10.011,"sp":1.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-28.825,"cvpos":0.4871}},"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000264,"pb":-10.089,"sp":1.29,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-28.825,"cvpos":0.4817}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000264,"pb":-10.167,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-28.825,"cvpos":0.4783}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000264,"pb":-10.324,"sp":1.32,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-29.528,"cvpos":0.4722}},"lxr_fc_rights":1.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000264,"pb":-9.933,"sp":1.27,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-30.9341,"cvpos":0.4925}},"lxr_fc_rights":1.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-30.9341,"cvpos":0.502}},"lxr_fc_rights":1.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000264,"pb":-10.011,"sp":1.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.4919}},"lxr_fc_rights":1.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000264,"pb":-10.011,"sp":1.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.4932}},"lxr_fc_rights":1.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000264,"pb":-10.011,"sp":1.28,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.4946}},"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000264,"pb":-10.167,"sp":1.3,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.4871}},"lxr_fc_rights":1.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.5027}},"lxr_fc_rights":1.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000264,"pb":-10.245,"sp":1.31,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.4892}},"lxr_fc_rights":1.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000264,"pb":-9.385,"sp":1.2,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.5488}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000264,"pb":-8.603,"sp":1.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.5962}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000264,"pb":-8.603,"sp":1.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.597}},"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000264,"pb":-7.821,"sp":1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-9.9013,"q2v":-31.2856,"cvpos":0.6073}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000264,"pb":-7.195,"sp":0.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.0266,"q2v":-31.2856,"cvpos":0.6585}},"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000264,"pb":-6.335,"sp":0.81,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.0266,"q2v":-31.2856,"cvpos":0.836}},"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000264,"pb":-6.413,"sp":0.82,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.0266,"q2v":-31.2856,"cvpos":0.8157}},"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000264,"pb":-6.882,"sp":0.88,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.0893,"q2v":-31.2856,"cvpos":0.7232}},"lxr_fc_rights":0.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000264,"pb":-7.195,"sp":0.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.152,"q2v":-31.2856,"cvpos":0.663}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000264,"pb":-7.195,"sp":0.92,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.2773,"q2v":-31.2856,"cvpos":0.6653}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000264,"pb":-7.039,"sp":0.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.2773,"q2v":-31.2856,"cvpos":0.6911}},"lxr_fc_rights":0.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000264,"pb":-7.039,"sp":0.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.2773,"q2v":-31.2856,"cvpos":0.6924}},"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000264,"pb":-7.821,"sp":1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.4026,"q2v":-31.6371,"cvpos":0.6201}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000264,"pb":-8.603,"sp":1.1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.528,"q2v":-31.6371,"cvpos":0.6114}},"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000264,"pb":-9.307,"sp":1.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.528,"q2v":-31.6371,"cvpos":0.5678}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000264,"pb":-7.821,"sp":1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.528,"q2v":-31.6371,"cvpos":0.622}},"lxr_fc_rights":1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000264,"pb":-9.307,"sp":1.19,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.6533,"q2v":-31.6371,"cvpos":0.5705}},"lxr_fc_rights":1.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000264,"pb":-9.776,"sp":1.25,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.6533,"q2v":-31.9887,"cvpos":0.5278}},"lxr_fc_rights":1.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000264,"pb":-8.525,"sp":1.09,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.6533,"q2v":-31.9887,"cvpos":0.6141}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000264,"pb":-8.212,"sp":1.05,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.6533,"q2v":-31.9887,"cvpos":0.622}},"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000264,"pb":-7.821,"sp":1,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.6533,"q2v":-31.9887,"cvpos":0.6233}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000264,"pb":-7.665,"sp":0.98,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.7786,"q2v":-31.9887,"cvpos":0.6274}},"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000264,"pb":-7.039,"sp":0.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.7786,"q2v":-31.9887,"cvpos":0.6934}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000264,"pb":-6.648,"sp":0.85,"statistics":{"pb":{"q8v":-6.4871,"q5v":-10.7786,"q2v":-31.9887,"cvpos":0.7935}},"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000264,"pb":-7.039,"sp":0.9,"statistics":{"pb":{"q8v":-6.4871,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.6965}},"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000264,"pb":-6.413,"sp":0.82,"statistics":{"pb":{"q8v":-6.4871,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.8171}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000264,"pb":-6.179,"sp":0.79,"statistics":{"pb":{"q8v":-6.4871,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.8577}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000264,"pb":-5.709,"sp":0.73,"statistics":{"pb":{"q8v":-6.4871,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9037}},"lxr_fc_rights":0.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000264,"pb":-5.294,"sp":0.73,"statistics":{"pb":{"q8v":-6.4871,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9144}},"lxr_fc_rights":0.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000264,"pb":-5.294,"sp":0.73,"statistics":{"pb":{"q8v":-6.6776,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.916}},"lxr_fc_rights":0.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000264,"pb":-5.077,"sp":0.7,"statistics":{"pb":{"q8v":-6.6776,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.939}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.6776,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9458}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.6776,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9471}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.6776,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9484}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9499}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9512}},"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9525}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.28,"q2v":-31.9887,"cvpos":0.9538}},"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.656,"q2v":-31.9887,"cvpos":0.9553}},"lxr_fc_rights":0.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000264,"pb":-5.077,"sp":0.7,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.656,"q2v":-32.3402,"cvpos":0.9512}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.656,"q2v":-32.3402,"cvpos":0.9566}},"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.656,"q2v":-32.3402,"cvpos":0.9579}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000264,"pb":-4.714,"sp":0.65,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.656,"q2v":-32.3402,"cvpos":0.9742}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000264,"pb":-3.844,"sp":0.53,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.656,"q2v":-32.3402,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000264,"pb":-3.844,"sp":0.53,"statistics":{"pb":{"q8v":-6.7772,"q5v":-11.9066,"q2v":-32.3402,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000264,"pb":-3.844,"sp":0.53,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.1573,"q2v":-32.3402,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000264,"pb":-3.844,"sp":0.53,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.1573,"q2v":-32.3402,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000264,"pb":-3.844,"sp":0.53,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.1573,"q2v":-32.3402,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000264,"pb":-3.916,"sp":0.54,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.1573,"q2v":-32.6917,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000264,"pb":-4.714,"sp":0.65,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.1573,"q2v":-32.6917,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000264,"pb":-4.061,"sp":0.56,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2182,"q2v":-32.6917,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000264,"pb":-4.497,"sp":0.62,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2791,"q2v":-32.6917,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000264,"pb":-4.497,"sp":0.62,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2791,"q2v":-32.6917,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000264,"pb":-4.497,"sp":0.62,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2791,"q2v":-32.6917,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000264,"pb":-3.844,"sp":0.53,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2791,"q2v":-32.6917,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000264,"pb":-4.134,"sp":0.57,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2791,"q2v":-32.6917,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000264,"pb":-4.206,"sp":0.58,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.2791,"q2v":-32.6917,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000264,"pb":-4.279,"sp":0.59,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.4804,"q2v":-32.6917,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000264,"pb":-4.351,"sp":0.6,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.4804,"q2v":-32.6917,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000264,"pb":-4.714,"sp":0.65,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.4804,"q2v":-32.6917,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000264,"pb":-4.714,"sp":0.65,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.4804,"q2v":-32.6917,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000264,"pb":-4.859,"sp":0.67,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.4804,"q2v":-32.6917,"cvpos":0.9905}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000264,"pb":-4.859,"sp":0.67,"statistics":{"pb":{"q8v":-6.7772,"q5v":-12.4804,"q2v":-32.6917,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000264,"pb":-4.714,"sp":0.65,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.0842,"q2v":-32.6917,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000264,"pb":-4.859,"sp":0.67,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.4868,"q2v":-32.6917,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000264,"pb":-4.859,"sp":0.67,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.4868,"q2v":-32.6917,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.4868,"q2v":-32.6917,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.6881,"q2v":-32.6917,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000264,"pb":-4.932,"sp":0.68,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.6881,"q2v":-33.3948,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000264,"pb":-5.004,"sp":0.69,"statistics":{"pb":{"q8v":-6.7772,"q5v":-13.6881,"q2v":-33.3948,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000264,"pb":-5.004,"sp":0.69,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":-33.3948,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000264,"pb":-5.822,"sp":0.7,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":-35.1524,"cvpos":0.9336}},"lxr_fc_rights":0.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000264,"pb":-6.071,"sp":0.73,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":-35.1524,"cvpos":0.9214}},"lxr_fc_rights":0.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":-35.1524,"cvpos":0.9091}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":-35.1524,"cvpos":0.9103}},"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":-38.6676,"cvpos":0.9119}},"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":254.187,"cvpos":0.9133}},"lxr_fc_rights":0.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000264,"pb":-6.404,"sp":0.77,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":233.8521,"cvpos":0.8875}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000264,"pb":-6.404,"sp":0.77,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":225.7181,"cvpos":0.8887}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.8769,"q5v":-13.6881,"q2v":225.7181,"cvpos":0.8682}},"lxr_fc_rights":0.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.8699}},"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.8713}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.8726}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.8738}},"lxr_fc_rights":0.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.875}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.8767}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":223.6846,"cvpos":0.878}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":219.6176,"cvpos":0.8794}},"lxr_fc_rights":0.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":219.6176,"cvpos":0.8806}},"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":219.6176,"cvpos":0.8818}},"lxr_fc_rights":0.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":219.6176,"cvpos":0.8835}},"lxr_fc_rights":0.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.8848}},"lxr_fc_rights":0.78},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.8862}},"lxr_fc_rights":0.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000264,"pb":-6.487,"sp":0.78,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.8874}},"lxr_fc_rights":0.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.9144}},"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.916}},"lxr_fc_rights":0.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000264,"pb":-6.238,"sp":0.75,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.9173}},"lxr_fc_rights":0.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000264,"pb":-6.321,"sp":0.76,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.9106}},"lxr_fc_rights":0.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000264,"pb":-5.739,"sp":0.69,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.9566}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000264,"pb":-5.572,"sp":0.67,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":217.5841,"cvpos":0.9633}},"lxr_fc_rights":0.67},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000264,"pb":-5.572,"sp":0.67,"statistics":{"pb":{"q8v":-6.9766,"q5v":-13.6881,"q2v":215.5506,"cvpos":0.9648}},"lxr_fc_rights":0.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000264,"pb":-5.406,"sp":0.65,"statistics":{"pb":{"q8v":-7.0762,"q5v":-13.6881,"q2v":215.5506,"cvpos":0.9661}},"lxr_fc_rights":0.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000264,"pb":-5.406,"sp":0.65,"statistics":{"pb":{"q8v":-7.0762,"q5v":-14.0907,"q2v":215.5506,"cvpos":0.9675}},"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000264,"pb":-5.406,"sp":0.65,"statistics":{"pb":{"q8v":-7.0762,"q5v":-14.0907,"q2v":215.5506,"cvpos":0.9688}},"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000264,"pb":-5.406,"sp":0.65,"statistics":{"pb":{"q8v":-7.1759,"q5v":-14.0907,"q2v":215.5506,"cvpos":0.9702}},"lxr_fc_rights":0.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000264,"pb":-5.24,"sp":0.63,"statistics":{"pb":{"q8v":-7.1759,"q5v":-14.0907,"q2v":215.5506,"cvpos":0.9729}},"lxr_fc_rights":0.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000264,"pb":-4.907,"sp":0.59,"statistics":{"pb":{"q8v":-7.1759,"q5v":-14.0907,"q2v":215.5506,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000264,"pb":-4.99,"sp":0.6,"statistics":{"pb":{"q8v":-7.1759,"q5v":-14.0907,"q2v":215.5506,"cvpos":0.9959}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-14855000,"t_y2y":0.7604457273709503}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-31T10:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-52891000,"t_y2y":0.21587202751586312}}},"exchangeRate":1,"influenceDate":"2025-08-31T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-62011000,"t_y2y":-0.04527602191319006}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-67452000,"t_y2y":-0.2782504879758949}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-59325000,"t_y2y":-0.28922548678720444}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T14:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-52769000,"t_y2y":-0.3742284955337379}}},"exchangeRate":1,"influenceDate":"2023-08-31T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-46016000,"t_y2y":-0.5069919764205011}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-38399000,"t_y2y":-1.0197243845992006}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-30535000,"t_y2y":-1.8047212271516488}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000264}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000264,"reportDate":"2026-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000264,"reportDate":"2025-04-30T11:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000264,"reportDate":"2024-04-30T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-58.792799730730394,"cvpos":0.043596730245231606,"minv":-76.68626051834399,"maxv":-3.8437931361215867,"avgv":-12.422071557365598,"q2v":-19.20485224329281,"q5v":-10.304223444227636,"q8v":-7.525735634228785,"maxvd":"2023-10-12T16:00:00.000Z","minvd":"2026-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}