window.pageData = {"stock":{"name":"迪臣发展国际","stockCode":"00262","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7968,"q2v":0.5612,"cvpos":0.7905}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7968,"q2v":0.5612,"cvpos":0.7916}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7968,"q2v":0.5612,"cvpos":0.7926}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.208,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7936,"q2v":0.5612,"cvpos":0.7149}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.7211}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.298,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.8392}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.283,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.8336}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.328,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.8718}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.8735}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.298,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7904,"q2v":0.5612,"cvpos":0.8435}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7904,"q2v":0.5612,"cvpos":0.748}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7904,"q2v":0.5612,"cvpos":0.7312}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.785,"q2v":0.5612,"cvpos":0.7326}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7792,"q2v":0.5612,"cvpos":0.7347}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7788,"q2v":0.5612,"cvpos":0.7357}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7738,"q2v":0.5612,"cvpos":0.7367}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7694}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7714}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.298,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8449}},"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.298,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.846}},"lxr_fc_rights":0.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.313,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8568}},"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.313,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8581}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7807}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7503}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.208,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7476}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7524}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7371}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7381}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.208,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.751}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7411}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7435}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7456}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7469}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7534}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7544}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7817}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7847}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7858}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.283,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8445}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.283,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8463}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.283,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8476}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7916}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8117}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8131}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.815}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7984}},"lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8172}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8186}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8204}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.313,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8597}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.298,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8513}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.283,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8513}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8272}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8288}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.7688,"q2v":0.5673,"cvpos":0.8306}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.7688,"q2v":0.5673,"cvpos":0.832}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8331}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8342}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.238,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.7688,"q2v":0.5612,"cvpos":0.7989}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.7688,"q2v":0.5673,"cvpos":0.8184}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.7688,"q2v":0.5673,"cvpos":0.8198}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8209}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.7688,"q2v":0.5612,"cvpos":0.822}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.238,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8057}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.7688,"q2v":0.5673,"cvpos":0.8238}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.238,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.7688,"q2v":0.5673,"cvpos":0.8089}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8046}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8057}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1765,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8071}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8098}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.223,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8095}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.419,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.7688,"q2v":0.5612,"cvpos":0.8937}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.404,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.7681,"q2v":0.5612,"cvpos":0.8936}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.796,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.7681,"q2v":0.5612,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000000262,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.7681,"q2v":0.5612,"cvpos":0.9238}},"lxr_fc_rights":0.1},{"stockId":1000000000000262,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9414}},"lxr_fc_rights":0.1},{"stockId":1000000000000262,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9427}},"lxr_fc_rights":0.1},{"stockId":1000000000000262,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9441}},"lxr_fc_rights":0.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9319}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.449,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7673,"q2v":0.5612,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.7668,"q2v":0.5612,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7668,"q2v":0.5612,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7668,"q2v":0.5612,"cvpos":0.9618}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7658,"q2v":0.5612,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.525,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.54,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.615,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.66,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7649,"q2v":0.5612,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0936,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9727}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.509,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.525,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7649,"q2v":0.5612,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.555,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7614,"q2v":0.5612,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.555,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7579,"q2v":0.5612,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.555,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7579,"q2v":0.5612,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.585,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7579,"q2v":0.5612,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8106}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0527,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8117}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8131}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0408,"q5v":0.7579,"q2v":0.5612,"cvpos":0.815}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0408,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8163}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.05,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8038}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.018,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.7579,"q2v":0.5612,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8172}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.819}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8435}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.104,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.8338}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.996,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.7981}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.91,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.7271}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.899,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.7075}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.866,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.5967}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.5975}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.566}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.4959}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.4973}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.5}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7559,"q2v":0.5612,"cvpos":0.5014}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7541,"q2v":0.5612,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5027}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5068}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5082}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5673}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5681}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6008}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6033}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6046}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6054}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.801,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6168}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.801,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6182}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.79,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.555}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5123}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5531}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5516}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.4212}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.4218}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.747,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5448}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5463}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.4212}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7524,"q2v":0.5612,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7541,"q2v":0.5612,"cvpos":0.385}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7559,"q2v":0.5612,"cvpos":0.3856}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.715,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.715,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7579,"q2v":0.5612,"cvpos":0.3465}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.715,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7601,"q2v":0.5612,"cvpos":0.3465}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.715,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7625,"q2v":0.5612,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.704,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.693,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.3243}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.715,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.704,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.3297}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.747,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.436}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.747,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.5217}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.5224}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.5232}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.5232}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.78,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.5272}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.78,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.5272}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4041}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4046}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4046}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4035}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4035}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4041}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7649,"q2v":0.5612,"cvpos":0.4046}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0032,"q5v":0.7668,"q2v":0.5612,"cvpos":0.3747}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.7668,"q2v":0.5612,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.7673,"q2v":0.5612,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.769,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.7673,"q2v":0.5612,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.7673,"q2v":0.5612,"cvpos":0.47}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.747,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.032,"q5v":0.7673,"q2v":0.5612,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0527,"q5v":0.7673,"q2v":0.5612,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.725,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7673,"q2v":0.5612,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.736,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7673,"q2v":0.5612,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7673,"q2v":0.5612,"cvpos":0.4646}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.758,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7774,"q2v":0.5612,"cvpos":0.4633}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7774,"q2v":0.5612,"cvpos":0.178}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7781,"q2v":0.5673,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7788,"q2v":0.5673,"cvpos":0.1785}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7868,"q2v":0.5673,"cvpos":0.1785}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7868,"q2v":0.5673,"cvpos":0.1821}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7868,"q2v":0.5673,"cvpos":0.178}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.544,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7868,"q2v":0.5726,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.7868,"q2v":0.5726,"cvpos":0.1771}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.552,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.79,"q2v":0.5726,"cvpos":0.1771}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.567,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.79,"q2v":0.5726,"cvpos":0.1889}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.567,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.79,"q2v":0.5726,"cvpos":0.1889}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.575,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.79,"q2v":0.5726,"cvpos":0.2014}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.575,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.79,"q2v":0.5726,"cvpos":0.2016}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.575,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.79,"q2v":0.5726,"cvpos":0.2016}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.567,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7968,"q2v":0.5726,"cvpos":0.1889}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.567,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7968,"q2v":0.5752,"cvpos":0.1889}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.567,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7968,"q2v":0.5768,"cvpos":0.1891}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.575,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7968,"q2v":0.5841,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.599,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.7968,"q2v":0.5841,"cvpos":0.2142}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.504,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8001,"q2v":0.5841,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.496,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8001,"q2v":0.5841,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.496,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8001,"q2v":0.5841,"cvpos":0.1567}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.536,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8001,"q2v":0.5841,"cvpos":0.1583}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.528,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8001,"q2v":0.5841,"cvpos":0.1569}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.544,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8021,"q2v":0.5894,"cvpos":0.1565}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8072,"q2v":0.5956,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8119,"q2v":0.5956,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.8119,"q2v":0.5956,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.8119,"q2v":0.5956,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8119,"q2v":0.607,"cvpos":0.068}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8119,"q2v":0.607,"cvpos":0.068}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8119,"q2v":0.607,"cvpos":0.0681}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8119,"q2v":0.607,"cvpos":0.0682}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8119,"q2v":0.607,"cvpos":0.0682}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.8151,"q2v":0.607,"cvpos":0.1061}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.457,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.8151,"q2v":0.607,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.8151,"q2v":0.6134,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.8151,"q2v":0.6134,"cvpos":0.0478}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.402,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.8269,"q2v":0.6134,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.402,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.8269,"q2v":0.6134,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.402,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.8269,"q2v":0.6144,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.402,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.8269,"q2v":0.6185,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.8269,"q2v":0.6185,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2002,"q5v":0.8269,"q2v":0.6185,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2002,"q5v":0.8269,"q2v":0.627,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2002,"q5v":0.8269,"q2v":0.6299,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":0.8269,"q2v":0.6299,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":0.8273,"q2v":0.6395,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":0.8276,"q2v":0.6395,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":0.8318,"q2v":0.6395,"cvpos":0.0532}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.8419,"q2v":0.6395,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.8495,"q2v":0.6395,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.857,"q2v":0.6401,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.857,"q2v":0.6401,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.857,"q2v":0.6414,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.857,"q2v":0.6414,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.857,"q2v":0.6414,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.857,"q2v":0.6414,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.457,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.858,"q2v":0.6414,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.8621,"q2v":0.652,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.8652,"q2v":0.652,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.8652,"q2v":0.652,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.866,"q2v":0.652,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.8668,"q2v":0.6528,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.872,"q2v":0.6528,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.872,"q2v":0.6615,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.872,"q2v":0.6643,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.872,"q2v":0.6643,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.872,"q2v":0.6646,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.394,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6668,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6668,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6668,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.402,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6668,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.394,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6668,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.394,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6668,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6757,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6757,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.872,"q2v":0.6757,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.872,"q2v":0.6757,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.872,"q2v":0.6757,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.41,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.872,"q2v":0.6757,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.402,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.872,"q2v":0.6757,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000262,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.872,"q2v":0.6771,"cvpos":0.0027}},"ps_ttm":0.425,"sp":0.054,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.872,"q2v":0.6801,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.872,"q2v":0.6801,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8749,"q2v":0.6801,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8778,"q2v":0.6897,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8778,"q2v":0.6897,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8778,"q2v":0.6897,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.418,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.887,"q2v":0.6916,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.418,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8887,"q2v":0.6916,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8903,"q2v":0.6934,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.8919,"q2v":0.6986,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.8935,"q2v":0.7022,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.8978,"q2v":0.7022,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7066,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7066,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.465,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7068,"cvpos":0.0546}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.465,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7101,"cvpos":0.0546}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.465,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7101,"cvpos":0.0546}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7101,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.457,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9021,"q2v":0.7101,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9025,"q2v":0.7101,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9028,"q2v":0.7101,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9028,"q2v":0.7101,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9028,"q2v":0.7147,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9028,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9028,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9028,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.433,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9028,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9048,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9068,"q2v":0.7147,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9068,"q2v":0.7147,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9068,"q2v":0.7201,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9068,"q2v":0.7201,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.457,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9068,"q2v":0.7201,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9068,"q2v":0.7201,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9111,"q2v":0.7201,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7201,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7201,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7273,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.441,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7273,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7273,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7273,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7273,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.733,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.733,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.733,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.733,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.449,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.425,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.596,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7334,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.653,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7398,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.699,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9154,"q2v":0.7398,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9162,"q2v":0.7398,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9206,"q2v":0.7398,"cvpos":0.133}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9245,"q2v":0.7398,"cvpos":0.133}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9279,"q2v":0.7398,"cvpos":0.1332}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9289,"q2v":0.7444,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.836,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.931,"q2v":0.7444,"cvpos":0.3646}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.859,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9321,"q2v":0.7444,"cvpos":0.3745}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.859,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9321,"q2v":0.7444,"cvpos":0.3745}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9321,"q2v":0.7444,"cvpos":0.2826}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9321,"q2v":0.7444,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9328,"q2v":0.7444,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.2822}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7444,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.733,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9335,"q2v":0.7468,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.756,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.937,"q2v":0.7517,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.733,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9405,"q2v":0.7517,"cvpos":0.1737}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.733,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9413,"q2v":0.7517,"cvpos":0.1737}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.733,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9421,"q2v":0.7517,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9421,"q2v":0.7517,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9444,"q2v":0.7524,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9468,"q2v":0.7524,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9468,"q2v":0.7524,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.802,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9468,"q2v":0.7524,"cvpos":0.2984}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.825,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9468,"q2v":0.7524,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.779,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9468,"q2v":0.7524,"cvpos":0.2677}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9468,"q2v":0.7524,"cvpos":0.1087}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.947,"q2v":0.7524,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.63,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.641,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.618,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.596,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.596,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9472,"q2v":0.7524,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.584,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9493,"q2v":0.7524,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9515,"q2v":0.7524,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9515,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9558,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9601,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9601,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9601,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9601,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9601,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9601,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.55,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9605,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9609,"q2v":0.7524,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.584,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7524,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.584,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7524,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.584,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7524,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.584,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7601,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.561,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9622,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9655,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9655,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9655,"q2v":0.7649,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.584,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9655,"q2v":0.7649,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.596,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9679,"q2v":0.7649,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9704,"q2v":0.7649,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9704,"q2v":0.7649,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9704,"q2v":0.7649,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.607,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9719,"q2v":0.7649,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.641,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7668,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.641,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7668,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.641,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7668,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.618,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7774,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.618,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7774,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.63,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7868,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.641,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7868,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.653,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9758,"q2v":0.7868,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.664,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.7868,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.664,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.7868,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.79,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.676,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.79,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9789,"q2v":0.79,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9798,"q2v":0.79,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9798,"q2v":0.79,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9798,"q2v":0.79,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9892,"q2v":0.79,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9899,"q2v":0.7968,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9906,"q2v":0.7968,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.722,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9946,"q2v":0.7968,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.71,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9986,"q2v":0.7968,"cvpos":0.057}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9986,"q2v":0.7968,"cvpos":0.772}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9986,"q2v":0.7968,"cvpos":0.7731}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9946,"q2v":0.7968,"cvpos":0.7741}},"lxr_fc_rights":0.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9899,"q2v":0.7968,"cvpos":0.7755}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9845,"q2v":0.79,"cvpos":0.7775}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9798,"q2v":0.79,"cvpos":0.7788}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9798,"q2v":0.79,"cvpos":0.7799}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9798,"q2v":0.79,"cvpos":0.781}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9789,"q2v":0.79,"cvpos":0.7823}},"lxr_fc_rights":0.06},{"ps_ttm":1.28,"sp":0.062,"stockId":1000000000000262,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.79,"cvpos":0.7843}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.218,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.79,"cvpos":0.7174}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.79,"cvpos":0.7524}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9781,"q2v":0.79,"cvpos":0.7534}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7868,"cvpos":0.7558}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7868,"cvpos":0.7571}},"lxr_fc_rights":0.06},{"ps_ttm":1.3,"sp":0.063,"stockId":1000000000000262,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7868,"cvpos":0.7976}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.362,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7868,"cvpos":0.8707}},"lxr_fc_rights":0.07},{"ps_ttm":1.362,"sp":0.066,"stockId":1000000000000262,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3003,"q5v":0.9735,"q2v":0.7799,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.362,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9735,"q2v":0.7799,"cvpos":0.8738}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.362,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9735,"q2v":0.7774,"cvpos":0.8752}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.362,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9735,"q2v":0.7774,"cvpos":0.8764}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.362,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9735,"q2v":0.7774,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"ps_ttm":1.362,"sp":0.066,"stockId":1000000000000262,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9719,"q2v":0.7774,"cvpos":0.8789}},"lxr_fc_rights":0.07},{"ps_ttm":1.321,"sp":0.064,"stockId":1000000000000262,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2886,"q5v":0.9704,"q2v":0.7668,"cvpos":0.8399}},"lxr_fc_rights":0.06},{"ps_ttm":1.362,"sp":0.066,"stockId":1000000000000262,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9704,"q2v":0.7649,"cvpos":0.8806}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.465,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9704,"q2v":0.7649,"cvpos":0.9375}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.486,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.9679,"q2v":0.7649,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9655,"q2v":0.7649,"cvpos":0.9551}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9655,"q2v":0.7649,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9655,"q2v":0.7649,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9639,"q2v":0.7649,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9349}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9362}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9375}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9388}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.486,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9551}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9267}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9281}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9622,"q2v":0.7649,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9609,"q2v":0.7649,"cvpos":0.9307}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.362,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9601,"q2v":0.7649,"cvpos":0.9038}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.486,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.9601,"q2v":0.7649,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.527,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.9601,"q2v":0.7631,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.9601,"q2v":0.7631,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":0.9601,"q2v":0.7631,"cvpos":0.8696}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9601,"q2v":0.7631,"cvpos":0.8713}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9515,"q2v":0.7601,"cvpos":0.8726}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9515,"q2v":0.7574,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9515,"q2v":0.7574,"cvpos":0.8043}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9515,"q2v":0.7574,"cvpos":0.8057}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9472,"q2v":0.7574,"cvpos":0.8076}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.176,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9472,"q2v":0.7574,"cvpos":0.7358}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9472,"q2v":0.7574,"cvpos":0.7856}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9472,"q2v":0.7574,"cvpos":0.7867}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8315}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.3,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.9472,"q2v":0.7524,"cvpos":0.844}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.3,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8451}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8748}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8767}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8385}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8777}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.8791}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9472,"q2v":0.7524,"cvpos":0.9363}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.486,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9607}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.61,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.507,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.9468,"q2v":0.7524,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.569,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":0.9421,"q2v":0.7524,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2089,"q5v":0.9405,"q2v":0.7524,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2089,"q5v":0.9405,"q2v":0.7524,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.631,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2089,"q5v":0.9405,"q2v":0.7524,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2059,"q5v":0.9405,"q2v":0.7524,"cvpos":0.9538}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2002,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.465,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9675}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.404,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.404,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9634}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.383,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9498}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.383,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9512}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9335,"q2v":0.7524,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9328,"q2v":0.7524,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.465,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.9321,"q2v":0.7524,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.465,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.9321,"q2v":0.7524,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.424,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.9321,"q2v":0.7524,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.28,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.931,"q2v":0.7524,"cvpos":0.8806}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.3,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9289,"q2v":0.7524,"cvpos":0.8901}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.3,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9245,"q2v":0.7524,"cvpos":0.8915}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.321,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.921,"q2v":0.7524,"cvpos":0.9185}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.3,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9206,"q2v":0.7524,"cvpos":0.8939}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9162,"q2v":0.7524,"cvpos":0.844}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9154,"q2v":0.7524,"cvpos":0.8453}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9154,"q2v":0.7524,"cvpos":0.8467}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9154,"q2v":0.7524,"cvpos":0.8478}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9154,"q2v":0.7524,"cvpos":0.849}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.9154,"q2v":0.7517,"cvpos":0.8507}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1588,"q5v":0.9154,"q2v":0.7517,"cvpos":0.8521}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.238,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9154,"q2v":0.7517,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.053,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9154,"q2v":0.7517,"cvpos":0.712}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9154,"q2v":0.7517,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9095,"q2v":0.7462,"cvpos":0.7273}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7462,"cvpos":0.7612}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7406,"cvpos":0.7748}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7406,"cvpos":0.7758}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7406,"cvpos":0.7769}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.032,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7406,"cvpos":0.7028}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.259,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7398,"cvpos":0.8643}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7398,"cvpos":0.768}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9068,"q2v":0.7398,"cvpos":0.769}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9051,"q2v":0.7398,"cvpos":0.7701}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9033,"q2v":0.7398,"cvpos":0.772}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9033,"q2v":0.7398,"cvpos":0.7734}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9033,"q2v":0.735,"cvpos":0.7748}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9033,"q2v":0.735,"cvpos":0.7758}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9031,"q2v":0.735,"cvpos":0.7775}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9028,"q2v":0.735,"cvpos":0.7802}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.9028,"q2v":0.735,"cvpos":0.7815}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9028,"q2v":0.735,"cvpos":0.7832}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.115,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9028,"q2v":0.7334,"cvpos":0.7846}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9028,"q2v":0.7334,"cvpos":0.8008}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9028,"q2v":0.7334,"cvpos":0.8019}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9028,"q2v":0.7334,"cvpos":0.803}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7334,"cvpos":0.7561}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7334,"cvpos":0.7575}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7334,"cvpos":0.7588}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7334,"cvpos":0.7598}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7334,"cvpos":0.7609}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.073,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7294,"cvpos":0.7629}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.135,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.9021,"q2v":0.7294,"cvpos":0.7967}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.135,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8935,"q2v":0.7294,"cvpos":0.7981}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.135,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8935,"q2v":0.7294,"cvpos":0.7992}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.135,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":0.8935,"q2v":0.7294,"cvpos":0.8003}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.197,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.8903,"q2v":0.7294,"cvpos":0.8347}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.197,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.887,"q2v":0.7294,"cvpos":0.836}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":1.197,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.887,"q2v":0.7294,"cvpos":0.8374}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8863,"q2v":0.7294,"cvpos":0.4545}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.887,"q2v":0.7294,"cvpos":0.4552}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7294,"cvpos":0.458}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7294,"cvpos":0.4593}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7294,"cvpos":0.4607}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8863,"q2v":0.7294,"cvpos":0.4613}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.887,"q2v":0.7294,"cvpos":0.462}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7273,"cvpos":0.4648}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7273,"cvpos":0.4661}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7273,"cvpos":0.4675}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8863,"q2v":0.7273,"cvpos":0.4681}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.887,"q2v":0.7273,"cvpos":0.4688}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.887,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7238,"cvpos":0.5014}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8856,"q2v":0.7201,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8778,"q2v":0.7201,"cvpos":0.5108}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8778,"q2v":0.7201,"cvpos":0.5115}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8778,"q2v":0.7201,"cvpos":0.5122}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7201,"cvpos":0.4783}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.842,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7201,"cvpos":0.458}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7201,"cvpos":0.4797}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8773,"q2v":0.7182,"cvpos":0.4803}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8778,"q2v":0.7182,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.6396}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.6409}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.6418}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.887,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.5109}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.4892}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7147,"cvpos":0.4919}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7126,"cvpos":0.4925}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7126,"cvpos":0.6427}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7126,"cvpos":0.645}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7126,"cvpos":0.6459}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.842,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8744,"q2v":0.7069,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8768,"q2v":0.7069,"cvpos":0.6128}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8744,"q2v":0.7069,"cvpos":0.6136}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.87,"q2v":0.7066,"cvpos":0.616}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8674,"q2v":0.7066,"cvpos":0.6174}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8668,"q2v":0.7022,"cvpos":0.6187}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8668,"q2v":0.7022,"cvpos":0.6196}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8652,"q2v":0.7022,"cvpos":0.6209}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8652,"q2v":0.7013,"cvpos":0.6223}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.864,"q2v":0.7013,"cvpos":0.5326}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.864,"q2v":0.7013,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.864,"q2v":0.7013,"cvpos":0.6471}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.857,"q2v":0.7013,"cvpos":0.6495}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.932,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.857,"q2v":0.7013,"cvpos":0.591}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.857,"q2v":0.6957,"cvpos":0.6277}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.962,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.857,"q2v":0.6957,"cvpos":0.6503}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.857,"q2v":0.6957,"cvpos":0.6294}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.932,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.857,"q2v":0.6916,"cvpos":0.5965}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8416,"q2v":0.6901,"cvpos":0.6318}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8416,"q2v":0.6897,"cvpos":0.5462}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.917,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8416,"q2v":0.6897,"cvpos":0.5918}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8416,"q2v":0.6897,"cvpos":0.6322}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.947,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8304,"q2v":0.6801,"cvpos":0.635}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8304,"q2v":0.6801,"cvpos":0.5522}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.857,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8304,"q2v":0.6801,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.902,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8304,"q2v":0.6801,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.932,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6789,"cvpos":0.603}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.932,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6771,"cvpos":0.6043}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.932,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6733,"cvpos":0.6052}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.797,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6733,"cvpos":0.4511}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.707,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6677,"cvpos":0.2358}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.707,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.2371}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.692,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.2222}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.692,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.2225}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.662,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.1916}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.3374}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.3388}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6668,"cvpos":0.3401}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6646,"cvpos":0.3406}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6646,"cvpos":0.4171}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.652,"cvpos":0.4201}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.767,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.652,"cvpos":0.4214}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.652,"cvpos":0.4919}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.652,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.857,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.652,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.857,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6508,"cvpos":0.519}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.857,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6508,"cvpos":0.5203}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.857,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6508,"cvpos":0.5217}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.857,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6452,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8269,"q2v":0.6452,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8151,"q2v":0.6401,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8151,"q2v":0.6395,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8151,"q2v":0.6395,"cvpos":0.5054}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8149,"q2v":0.6395,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8148,"q2v":0.6395,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6395,"cvpos":0.5095}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.797,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.634,"cvpos":0.4729}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.634,"cvpos":0.4878}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.627,"cvpos":0.4885}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4926}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4953}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.812,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.797,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4858}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.797,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.4871}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.827,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6172,"cvpos":0.5108}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8135,"q2v":0.6144,"cvpos":0.5346}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.872,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6134,"cvpos":0.5366}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.727,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6134,"cvpos":0.3198}},"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6134,"cvpos":0.3659}},"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6134,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6134,"cvpos":0.3668}},"lxr_fc_rights":0.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6116,"cvpos":0.3691}},"lxr_fc_rights":0.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6116,"cvpos":0.3713}},"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6116,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.6116,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.3875}},"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.727,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.332}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.3767}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.765,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.4396}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.765,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.4402}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.765,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.4431}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.765,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.4444}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.765,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.4458}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.606,"cvpos":0.3954}},"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5891,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5891,"cvpos":0.3997}},"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5835,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5768,"cvpos":0.4016}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5768,"cvpos":0.4022}},"lxr_fc_rights":0.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8042,"q2v":0.5667,"cvpos":0.406}},"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8042,"q2v":0.5667,"cvpos":0.4073}},"lxr_fc_rights":0.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5667,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000262,"ps_ttm":0.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1305,"q5v":0.8059,"q2v":0.5667,"cvpos":0.4084}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53685000,"t_y2y":-0.41632781752158127}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":135468000,"t_y2y":0.05773224854381061}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":91978000,"t_y2y":1.714256204444182}}},"exchangeRate":1,"influenceDate":"2024-11-27T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":128074000,"t_y2y":0.31273126082633784}}},"exchangeRate":1,"influenceDate":"2024-06-27T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33887000,"t_y2y":-0.43880829358770534}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97563000,"t_y2y":-0.11302331924178372}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T09:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60384000,"t_y2y":0.13074416688513538}}},"exchangeRate":1,"influenceDate":"2022-11-29T09:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109995000,"t_y2y":0.05969228990645382}}},"exchangeRate":1,"influenceDate":"2022-06-30T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000262}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000262,"reportDate":"2025-07-17T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000262,"reportDate":"2024-07-11T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2679488592745047,"cvpos":0.7904761904761904,"minv":0.3939571347997744,"maxv":1.7962608839722152,"avgv":0.9026803719073238,"maxpv":1.7962608839722152,"q2v":0.5611928213376642,"q5v":0.7968337566495495,"q8v":1.2679488592745047,"maxvd":"2026-01-15T16:00:00.000Z","minvd":"2025-03-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}