window.pageData = {"stock":{"name":"迪臣发展国际","stockCode":"00262","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.08,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0675,"q2v":0.0576,"cvpos":0.8542}},"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.08,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0674,"q2v":0.0576,"cvpos":0.8554}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.092,"sp":0.077,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0576,"cvpos":0.791}},"lxr_fc_rights":0.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.092,"sp":0.077,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0576,"cvpos":0.7923}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-07-02T16:00:00.000Z","pb":0.092,"sp":0.077,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0576,"cvpos":0.7943}},"lxr_fc_rights":0.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.092,"sp":0.077,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0576,"cvpos":0.7956}},"lxr_fc_rights":0.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.092,"sp":0.077,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0576,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-28T16:00:00.000Z","pb":0.092,"sp":0.077,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0576,"cvpos":0.7981}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8095}},"lxr_fc_rights":0.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8313}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8324}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8336}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8349}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-17T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8367}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-16T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8379}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-15T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0667,"q2v":0.0576,"cvpos":0.839}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-14T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0667,"q2v":0.0576,"cvpos":0.8404}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-11T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0664,"q2v":0.0576,"cvpos":0.8422}},"lxr_fc_rights":0.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0659,"q2v":0.0576,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0657,"q2v":0.0576,"cvpos":0.8447}},"lxr_fc_rights":0.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.092,"sp":0.08,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0657,"q2v":0.0576,"cvpos":0.8158}},"lxr_fc_rights":0.08},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.092,"sp":0.08,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0657,"q2v":0.0576,"cvpos":0.8172}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-06-04T16:00:00.000Z","pb":0.092,"sp":0.08,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0657,"q2v":0.0576,"cvpos":0.819}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0657,"q2v":0.0576,"cvpos":0.8463}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0657,"q2v":0.0576,"cvpos":0.8474}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0652,"q2v":0.0576,"cvpos":0.8568}},"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8581}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-27T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0841,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8612}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-26T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0841,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8624}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8884}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-19T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8896}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8909}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-17T16:00:00.000Z","pb":0.092,"sp":0.08,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8363}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-14T16:00:00.000Z","pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0576,"cvpos":0.8422}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.083,"q5v":0.0643,"q2v":0.0576,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-05-12T16:00:00.000Z","pb":0.099,"sp":0.086,"statistics":{"pb":{"q8v":0.083,"q5v":0.064,"q2v":0.0576,"cvpos":0.921}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.098,"sp":0.085,"statistics":{"pb":{"q8v":0.083,"q5v":0.064,"q2v":0.0576,"cvpos":0.9154}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-05-10T16:00:00.000Z","pb":0.102,"sp":0.088,"statistics":{"pb":{"q8v":0.083,"q5v":0.064,"q2v":0.0576,"cvpos":0.9318}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-05-07T16:00:00.000Z","pb":0.103,"sp":0.089,"statistics":{"pb":{"q8v":0.083,"q5v":0.064,"q2v":0.0576,"cvpos":0.9333}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-05-06T16:00:00.000Z","pb":0.099,"sp":0.086,"statistics":{"pb":{"q8v":0.083,"q5v":0.064,"q2v":0.0576,"cvpos":0.9252}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.083,"q5v":0.064,"q2v":0.0576,"cvpos":0.8692}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0824,"q5v":0.064,"q2v":0.0576,"cvpos":0.8527}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0638,"q2v":0.0576,"cvpos":0.854}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-29T16:00:00.000Z","pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.8558}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.8569}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-27T16:00:00.000Z","pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.8581}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.099,"sp":0.086,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.9265}},"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.099,"sp":0.086,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.9278}},"lxr_fc_rights":0.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.1,"sp":0.087,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0636,"q2v":0.0576,"cvpos":0.9304}},"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.1,"sp":0.087,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9318}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9048}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-14T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.8883}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.8718}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-12T16:00:00.000Z","pb":0.092,"sp":0.08,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.869}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.8735}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.8624}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0635,"q2v":0.0576,"cvpos":0.8636}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-04-01T16:00:00.000Z","pb":0.092,"sp":0.08,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0634,"q2v":0.0576,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-31T16:00:00.000Z","pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8665}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8677}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0633,"q2v":0.0576,"cvpos":0.869}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-26T16:00:00.000Z","pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0634,"q2v":0.0576,"cvpos":0.8707}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.091,"sp":0.079,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0634,"q2v":0.0576,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8747}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8759}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-22T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8895}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0815,"q5v":0.0634,"q2v":0.0576,"cvpos":0.8844}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0634,"q2v":0.0576,"cvpos":0.8912}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-17T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8936}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.098,"sp":0.085,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9263}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.098,"sp":0.085,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.098,"sp":0.085,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0633,"q2v":0.0576,"cvpos":0.8992}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0633,"q2v":0.0576,"cvpos":0.91}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9113}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-05T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9129}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-04T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-03T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0633,"q2v":0.0576,"cvpos":0.906}},"lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-03-01T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-26T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9197}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.1,"sp":0.087,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.099,"sp":0.086,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-02-22T16:00:00.000Z","pb":0.098,"sp":0.085,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-02-19T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0634,"q2v":0.0576,"cvpos":0.9252}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9266}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-12T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9282}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-11T16:00:00.000Z","pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9295}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9308}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.084,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-08T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9198}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-05T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9255}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9268}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-03T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9281}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-02-01T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9266}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-01-29T16:00:00.000Z","pb":0.096,"sp":0.083,"statistics":{"pb":{"q8v":0.0794,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9309}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-01-28T16:00:00.000Z","pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0792,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9295}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0792,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9254}},"lxr_fc_rights":0.08},{"stockId":1000000000000262,"date":"2026-01-26T16:00:00.000Z","pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0791,"q5v":0.0635,"q2v":0.0576,"cvpos":0.9266}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0635,"q2v":0.0576,"cvpos":0.928}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.095,"sp":0.082,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.094,"sp":0.081,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.109,"sp":0.094,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"stockId":1000000000000262,"date":"2026-01-19T16:00:00.000Z","pb":0.107,"sp":0.093,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9359}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.137,"sp":0.119,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0633,"q2v":0.0576,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000000262,"date":"2026-01-14T16:00:00.000Z","pb":0.112,"sp":0.097,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0633,"q2v":0.0576,"cvpos":0.9442}},"lxr_fc_rights":0.1},{"stockId":1000000000000262,"date":"2026-01-13T16:00:00.000Z","pb":0.114,"sp":0.099,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0632,"q2v":0.0576,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"stockId":1000000000000262,"date":"2026-01-12T16:00:00.000Z","pb":0.114,"sp":0.099,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0632,"q2v":0.0576,"cvpos":0.9536}},"lxr_fc_rights":0.1},{"stockId":1000000000000262,"date":"2026-01-11T16:00:00.000Z","pb":0.114,"sp":0.099,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0632,"q2v":0.0576,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.112,"sp":0.097,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0631,"q2v":0.0576,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.112,"sp":0.097,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0629,"q2v":0.0576,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.112,"sp":0.097,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0629,"q2v":0.0576,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.112,"sp":0.097,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0627,"q2v":0.0576,"cvpos":0.9536}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.111,"sp":0.096,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9536}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0783,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9618}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.101,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.118,"sp":0.102,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0576,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.124,"sp":0.107,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0575,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.127,"sp":0.11,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0575,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0575,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0575,"cvpos":0.9727}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0575,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0575,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0771,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0771,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.115,"sp":0.1,"statistics":{"pb":{"q8v":0.0771,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.114,"sp":0.099,"statistics":{"pb":{"q8v":0.0771,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.114,"sp":0.099,"statistics":{"pb":{"q8v":0.0771,"q5v":0.0625,"q2v":0.0573,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.101,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.119,"sp":0.103,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.119,"sp":0.103,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0573,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.119,"sp":0.103,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0623,"q2v":0.0573,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.121,"sp":0.105,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0622,"q2v":0.0573,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.1,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0622,"q2v":0.0573,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.1,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0622,"q2v":0.0573,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.1,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0622,"q2v":0.0573,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.1,"statistics":{"pb":{"q8v":0.0761,"q5v":0.062,"q2v":0.0566,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.1,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0618,"q2v":0.0566,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.113,"sp":0.097,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0618,"q2v":0.0566,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.11,"sp":0.094,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0617,"q2v":0.0566,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.117,"sp":0.1,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0615,"q2v":0.0566,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.118,"sp":0.101,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0615,"q2v":0.0566,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.12,"sp":0.103,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0615,"q2v":0.0564,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.119,"sp":0.102,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0615,"q2v":0.0564,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.107,"sp":0.092,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0615,"q2v":0.0564,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.098,"sp":0.084,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0614,"q2v":0.0564,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.097,"sp":0.083,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0613,"q2v":0.0563,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.093,"sp":0.08,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":0.9279}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.075,"q5v":0.0613,"q2v":0.0563,"cvpos":0.9292}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0748,"q5v":0.0613,"q2v":0.0563,"cvpos":0.9305}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0744,"q5v":0.0613,"q2v":0.0557,"cvpos":0.9321}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.074,"q5v":0.0613,"q2v":0.0557,"cvpos":0.9334}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.074,"q5v":0.0613,"q2v":0.0557,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.074,"q5v":0.0613,"q2v":0.0557,"cvpos":0.936}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.074,"q5v":0.0613,"q2v":0.0557,"cvpos":0.9373}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.074,"q5v":0.0611,"q2v":0.0557,"cvpos":0.9389}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.074,"q5v":0.0611,"q2v":0.0557,"cvpos":0.9402}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0737,"q5v":0.0611,"q2v":0.0557,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0557,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0557,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0556,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0556,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0556,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.086,"sp":0.074,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.086,"sp":0.074,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0553,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.085,"sp":0.073,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9634}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.073,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0611,"q2v":0.0553,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9374}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9387}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.069,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0611,"q2v":0.0553,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0609,"q2v":0.0553,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0553,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0553,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0553,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0553,"cvpos":0.9253}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0606,"q2v":0.0553,"cvpos":0.9265}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9278}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.066,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.066,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.066,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9049}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.066,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9061}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.065,"statistics":{"pb":{"q8v":0.0715,"q5v":0.0605,"q2v":0.0553,"cvpos":0.8924}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.064,"statistics":{"pb":{"q8v":0.0713,"q5v":0.0605,"q2v":0.0553,"cvpos":0.8719}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9307}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.066,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.065,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.8978}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.069,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.069,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.084,"sp":0.072,"statistics":{"pb":{"q8v":0.0703,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.084,"sp":0.072,"statistics":{"pb":{"q8v":0.0703,"q5v":0.0605,"q2v":0.0553,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0703,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0605,"q2v":0.0553,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0693,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0693,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9538}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.083,"sp":0.071,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.069,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.067,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.068,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9063}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9087}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9087}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.071,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9226}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9063}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.069,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.8952}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9074}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.07,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9074}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.072,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.072,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.073,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.073,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9428}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.073,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9428}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.072,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.072,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.072,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9306}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.073,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.9387}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.076,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0604,"q2v":0.0553,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.064,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.7837}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.7701}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0605,"q2v":0.0553,"cvpos":0.7711}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.068,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0604,"q2v":0.0553,"cvpos":0.8677}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.067,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0604,"q2v":0.0553,"cvpos":0.8322}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.069,"statistics":{"pb":{"q8v":0.0693,"q5v":0.0605,"q2v":0.0553,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0693,"q5v":0.0605,"q2v":0.0553,"cvpos":0.3537}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0693,"q5v":0.0605,"q2v":0.0553,"cvpos":0.3542}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0693,"q5v":0.0605,"q2v":0.0553,"cvpos":0.3547}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0605,"q2v":0.0553,"cvpos":0.3547}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0607,"q2v":0.0553,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0607,"q2v":0.0553,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0607,"q2v":0.0553,"cvpos":0.4087}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0607,"q2v":0.0553,"cvpos":0.4093}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0607,"q2v":0.0553,"cvpos":0.4093}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0703,"q5v":0.0611,"q2v":0.0553,"cvpos":0.4993}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.058,"statistics":{"pb":{"q8v":0.0703,"q5v":0.0611,"q2v":0.0553,"cvpos":0.5817}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0703,"q5v":0.0609,"q2v":0.0553,"cvpos":0.3547}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3552}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0611,"q2v":0.0553,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0611,"q2v":0.0553,"cvpos":0.1771}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0611,"q2v":0.0553,"cvpos":0.1774}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0611,"q2v":0.0553,"cvpos":0.1774}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0611,"q2v":0.0553,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0611,"q2v":0.0553,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0611,"q2v":0.0553,"cvpos":0.2071}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0611,"q2v":0.0553,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.2065}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3937}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.302}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.302}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3025}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3383}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0611,"q2v":0.0553,"cvpos":0.3383}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3869}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0612,"q2v":0.0553,"cvpos":0.472}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.058,"statistics":{"pb":{"q8v":0.0719,"q5v":0.0612,"q2v":0.0553,"cvpos":0.5525}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3379}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3029}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3029}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3347}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3347}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0612,"q2v":0.0553,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0613,"q2v":0.0553,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0613,"q2v":0.0553,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0613,"q2v":0.0553,"cvpos":0.3007}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0613,"q2v":0.0553,"cvpos":0.3011}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0613,"q2v":0.0553,"cvpos":0.176}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0726,"q5v":0.0613,"q2v":0.0553,"cvpos":0.1282}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.073,"q5v":0.0613,"q2v":0.0556,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.073,"q5v":0.0613,"q2v":0.0556,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.073,"q5v":0.0613,"q2v":0.0556,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.073,"q5v":0.0613,"q2v":0.0556,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.073,"q5v":0.0613,"q2v":0.0556,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.073,"q5v":0.0613,"q2v":0.0556,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0613,"q2v":0.0556,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0613,"q2v":0.0556,"cvpos":0.173}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000262,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0614,"q2v":0.0563,"cvpos":0.2879}},"pb":0.058,"sp":0.054,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0615,"q2v":0.0563,"cvpos":0.2879}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0615,"q2v":0.0563,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0615,"q2v":0.0563,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0615,"q2v":0.0563,"cvpos":0.2875}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0615,"q2v":0.0563,"cvpos":0.2879}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0734,"q5v":0.0617,"q2v":0.0563,"cvpos":0.2879}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0737,"q5v":0.0619,"q2v":0.0563,"cvpos":0.2259}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.074,"q5v":0.0621,"q2v":0.0563,"cvpos":0.2259}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.074,"q5v":0.0621,"q2v":0.0563,"cvpos":0.3079}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.074,"q5v":0.0621,"q2v":0.0563,"cvpos":0.3479}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.074,"q5v":0.0621,"q2v":0.0563,"cvpos":0.3479}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0743,"q5v":0.0621,"q2v":0.0563,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0743,"q5v":0.0621,"q2v":0.0563,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0743,"q5v":0.0621,"q2v":0.0563,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.059,"statistics":{"pb":{"q8v":0.0743,"q5v":0.0621,"q2v":0.0563,"cvpos":0.5484}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.059,"statistics":{"pb":{"q8v":0.0744,"q5v":0.0621,"q2v":0.0563,"cvpos":0.5484}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.059,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0621,"q2v":0.0563,"cvpos":0.5484}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0621,"q2v":0.0563,"cvpos":0.4202}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.058,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0622,"q2v":0.0563,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0623,"q2v":0.0563,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0623,"q2v":0.0563,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0624,"q2v":0.0563,"cvpos":0.3479}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0625,"q2v":0.0563,"cvpos":0.4161}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.3075}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.3075}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.3079}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.055,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.3083}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.4087}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.4093}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.058,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0563,"cvpos":0.4816}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0625,"q2v":0.0563,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0563,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0563,"cvpos":0.342}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0563,"cvpos":0.342}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0563,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0563,"cvpos":0.4041}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0563,"cvpos":0.4054}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4084}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4098}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.3465}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.3483}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4063}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4071}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4071}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4076}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4125}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.054,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.289}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.2174}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.5701}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.5714}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.5699}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.5699}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.057,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.4538}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.066,"sp":0.061,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6122}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6286}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6309}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6323}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6332}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.634}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.073,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.075,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.075,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0626,"q2v":0.0556,"cvpos":0.8318}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7337}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7347}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7381}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6988}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6997}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7007}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.702}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7042}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7056}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7065}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.064,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.6952}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.066,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7129}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.064,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.6988}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.064,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7001}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.064,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.065,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7088}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7388}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0626,"q2v":0.0556,"cvpos":0.7405}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.067,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.07,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.7861}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.078,"sp":0.072,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0625,"q2v":0.0556,"cvpos":0.8065}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.068,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.769}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.5815}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0556,"cvpos":0.6599}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.055,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0625,"q2v":0.0556,"cvpos":0.3433}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.056,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.3995}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.2486}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.249}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.2493}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.054,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.139}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0626,"q2v":0.0556,"cvpos":0.1131}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0627,"q2v":0.056,"cvpos":0.1128}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0628,"q2v":0.056,"cvpos":0.1128}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0628,"q2v":0.0563,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0628,"q2v":0.0563,"cvpos":0.1131}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0629,"q2v":0.0563,"cvpos":0.0817}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0629,"q2v":0.0563,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0629,"q2v":0.0563,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0629,"q2v":0.0563,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0629,"q2v":0.0563,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0629,"q2v":0.0563,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0631,"q2v":0.0563,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0564,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.048,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0566,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0566,"cvpos":0.1211}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0566,"cvpos":0.1682}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0566,"cvpos":0.1682}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0566,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0566,"cvpos":0.1687}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0633,"q2v":0.0568,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0634,"q2v":0.0568,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0634,"q2v":0.0573,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0634,"q2v":0.0573,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.049,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0634,"q2v":0.0573,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0634,"q2v":0.0573,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.05,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.1141}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.051,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.1565}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.052,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.053,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0635,"q2v":0.0573,"cvpos":0.2041}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.056,"statistics":{"pb":{"q8v":0.0772,"q5v":0.0636,"q2v":0.0573,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0636,"q2v":0.0573,"cvpos":0.3433}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.056,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0636,"q2v":0.0573,"cvpos":0.3433}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.054,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0636,"q2v":0.0573,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.054,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0636,"q2v":0.0573,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.055,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0636,"q2v":0.0573,"cvpos":0.2844}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.056,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0636,"q2v":0.0573,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.057,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0637,"q2v":0.0573,"cvpos":0.3867}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.058,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4484}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.058,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.449}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5116}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.059,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6255}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6264}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6272}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6272}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6255}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6255}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6264}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.068,"sp":0.063,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6272}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.062,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6038}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.519}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0781,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.519}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"pb":0.065,"sp":0.062,"stockId":1000000000000262,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.059,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.3764}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4864}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0787,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4844}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0788,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4844}},"lxr_fc_rights":0.06},{"pb":0.066,"sp":0.063,"stockId":1000000000000262,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.0788,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5272}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.066,"statistics":{"pb":{"q8v":0.0788,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"pb":0.069,"sp":0.066,"stockId":1000000000000262,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.0792,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.066,"statistics":{"pb":{"q8v":0.0795,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6024}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.066,"statistics":{"pb":{"q8v":0.0795,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6024}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.066,"statistics":{"pb":{"q8v":0.0795,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6033}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.066,"statistics":{"pb":{"q8v":0.0795,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"pb":0.069,"sp":0.066,"stockId":1000000000000262,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.0795,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"pb":0.067,"sp":0.064,"stockId":1000000000000262,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.0803,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5631}},"lxr_fc_rights":0.06},{"pb":0.069,"sp":0.066,"stockId":1000000000000262,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.0803,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6011}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.071,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7052}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.072,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0638,"q2v":0.0573,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7283}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7283}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6771}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6771}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.678}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6789}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.072,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7116}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6526}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6526}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6535}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6535}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.069,"sp":0.066,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.6003}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.072,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7019}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.077,"sp":0.074,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.73}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.08,"sp":0.077,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5639}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5623}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5623}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0638,"q2v":0.0573,"cvpos":0.5631}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4851}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0638,"q2v":0.0573,"cvpos":0.4851}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0814,"q5v":0.064,"q2v":0.0573,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.057,"statistics":{"pb":{"q8v":0.0814,"q5v":0.064,"q2v":0.0573,"cvpos":0.2588}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0821,"q5v":0.064,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0821,"q5v":0.064,"q2v":0.0573,"cvpos":0.428}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0643,"q2v":0.0573,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.066,"sp":0.063,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0645,"q2v":0.0573,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.066,"sp":0.063,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0643,"q2v":0.0573,"cvpos":0.5177}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0641,"q2v":0.0573,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0646,"q2v":0.0573,"cvpos":0.5501}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0645,"q2v":0.0573,"cvpos":0.5034}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0643,"q2v":0.0573,"cvpos":0.5503}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0643,"q2v":0.0573,"cvpos":0.5503}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0824,"q5v":0.0646,"q2v":0.0573,"cvpos":0.626}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.075,"sp":0.072,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0646,"q2v":0.0573,"cvpos":0.6775}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.08,"sp":0.077,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0645,"q2v":0.0573,"cvpos":0.7531}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6454}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.08,"sp":0.077,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0643,"q2v":0.0573,"cvpos":0.7527}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.081,"sp":0.078,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0573,"cvpos":0.7629}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.083,"q5v":0.0646,"q2v":0.0573,"cvpos":0.687}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.083,"q5v":0.0645,"q2v":0.0573,"cvpos":0.6879}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.076,"sp":0.073,"statistics":{"pb":{"q8v":0.083,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.079,"sp":0.076,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0643,"q2v":0.0573,"cvpos":0.7391}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.08,"sp":0.077,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0646,"q2v":0.0573,"cvpos":0.7453}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.08,"sp":0.077,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0646,"q2v":0.0573,"cvpos":0.7453}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.082,"sp":0.079,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0645,"q2v":0.0573,"cvpos":0.7843}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6277}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6277}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0646,"q2v":0.0573,"cvpos":0.626}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.071,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0646,"q2v":0.0573,"cvpos":0.6612}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.071,"sp":0.068,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.6214}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.071,"sp":0.068,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6223}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0641,"q2v":0.0573,"cvpos":0.6259}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.6377}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.067,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.5916}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.07,"sp":0.067,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.5916}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6372}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.073,"sp":0.07,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0641,"q2v":0.0573,"cvpos":0.6381}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.071,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.6581}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.074,"sp":0.071,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.6594}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.072,"sp":0.069,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0643,"q2v":0.0573,"cvpos":0.6277}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.065,"sp":0.062,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.5034}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.066,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.5142}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.066,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.5142}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.067,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0643,"q2v":0.0573,"cvpos":0.5462}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.066,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0641,"q2v":0.0573,"cvpos":0.5156}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0646,"q2v":0.0573,"cvpos":0.428}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0646,"q2v":0.0573,"cvpos":0.4286}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0645,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0646,"q2v":0.0573,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.051,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0646,"q2v":0.0573,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0649,"q2v":0.0573,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0652,"q2v":0.0573,"cvpos":0.1126}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0652,"q2v":0.0576,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0653,"q2v":0.0576,"cvpos":0.1615}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0653,"q2v":0.0576,"cvpos":0.1617}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0653,"q2v":0.0576,"cvpos":0.1619}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.052,"sp":0.05,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0654,"q2v":0.0576,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.061,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.4668}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0657,"q2v":0.0576,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.053,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.054,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.056,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.2127}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.056,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.213}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.056,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0576,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.052,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0656,"q2v":0.0583,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.055,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0583,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.055,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0583,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.055,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0583,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.055,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0583,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0586,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0589,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0589,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0593,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0663,"q2v":0.0593,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0593,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0593,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0593,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0593,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.059,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0595,"cvpos":0.1829}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0595,"cvpos":0.2087}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0595,"cvpos":0.2087}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0595,"cvpos":0.209}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0664,"q2v":0.0595,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0671,"q2v":0.0595,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.056,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0671,"q2v":0.0595,"cvpos":0.1328}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0671,"q2v":0.0595,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0671,"q2v":0.0595,"cvpos":0.1615}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0671,"q2v":0.0595,"cvpos":0.1617}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0673,"q2v":0.0595,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0673,"q2v":0.0595,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0673,"q2v":0.0595,"cvpos":0.4138}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.059,"sp":0.059,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0673,"q2v":0.0595,"cvpos":0.1766}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.058,"sp":0.058,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.1615}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.4076}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.4071}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.056,"sp":0.056,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.133}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.341}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0676,"q2v":0.0596,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0677,"q2v":0.0596,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0677,"q2v":0.0596,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0677,"q2v":0.0596,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0677,"q2v":0.0596,"cvpos":0.341}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0677,"q2v":0.0596,"cvpos":0.341}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0677,"q2v":0.0596,"cvpos":0.341}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0683,"q2v":0.0596,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3946}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3951}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0683,"q2v":0.0602,"cvpos":0.394}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.062,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3043}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3383}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.064,"sp":0.064,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3918}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.062,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0683,"q2v":0.0602,"cvpos":0.3043}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.061,"sp":0.061,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.063,"sp":0.063,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.194}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.057,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.06,"sp":0.06,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.062,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.2967}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.062,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0602,"cvpos":0.2967}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000262,"pb":0.062,"sp":0.062,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0689,"q2v":0.0602,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.053,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0689,"q2v":0.0602,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.047,"sp":0.047,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0691,"q2v":0.0602,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.047,"sp":0.047,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0691,"q2v":0.0603,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000262,"pb":0.046,"sp":0.046,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0691,"q2v":0.0603,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000262,"pb":0.046,"sp":0.046,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0692,"q2v":0.0603,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.044,"sp":0.044,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0693,"q2v":0.0603,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.05,"sp":0.05,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0693,"q2v":0.0603,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000262,"pb":0.05,"sp":0.05,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0695,"q2v":0.0603,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000262,"pb":0.05,"sp":0.05,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0695,"q2v":0.0603,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000262,"pb":0.05,"sp":0.05,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0698,"q2v":0.0603,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.051,"sp":0.051,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.051,"sp":0.051,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.051,"sp":0.051,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.057,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.1182}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.057,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.1179}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.057,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.1179}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.057,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.1179}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000262,"pb":0.057,"sp":0.057,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000262,"pb":0.055,"sp":0.055,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000262,"pb":0.053,"sp":0.053,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0813}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0603,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0608,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0701,"q2v":0.0608,"cvpos":0.0813}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000262,"pb":0.054,"sp":0.054,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0701,"q2v":0.0608,"cvpos":0.0814}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T11:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1232497000,"t_y2y":-0.018308491632304063}}},"exchangeRate":1,"influenceDate":"2026-06-26T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1270261000,"t_y2y":-0.07168550197609971}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1255483000,"t_y2y":-0.07212608318090276}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1368352000,"t_y2y":-0.027396481331953465}}},"exchangeRate":1,"influenceDate":"2024-11-27T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1353075000,"t_y2y":-0.0843532562870248}}},"exchangeRate":1,"influenceDate":"2024-06-27T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1406896000,"t_y2y":-0.03623992070141163}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1477726000,"t_y2y":-0.11920057697695073}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T09:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1459799000,"t_y2y":-0.09189033501418961}}},"exchangeRate":1,"influenceDate":"2022-11-29T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T10:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1677710000,"t_y2y":0.05556118311238007}}},"exchangeRate":1,"influenceDate":"2022-06-30T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000262}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000262,"reportDate":"2026-06-26T11:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000262,"reportDate":"2025-07-17T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000262,"reportDate":"2024-07-11T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09520968245764493,"cvpos":0.8542234332425068,"minv":0.04367528648748144,"maxv":0.1374140049958237,"avgv":0.07333065922197113,"maxpv":0.1374140049958237,"q2v":0.05757196855168008,"q5v":0.06753357162484507,"q8v":0.09237916302240248,"maxvd":"2026-01-15T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}