window.pageData = {"stock":{"name":"汤臣集团","stockCode":"00258","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000258,"date":"2026-07-19T16:00:00.000Z","pb":0.372,"sp":2.16,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2839,"cvpos":0.427}},"lxr_fc_rights":2.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.376,"sp":2.18,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2833,"cvpos":0.4354}},"lxr_fc_rights":2.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.382,"sp":2.22,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2833,"cvpos":0.4387}},"lxr_fc_rights":2.22},{"stockId":1000000000000258,"date":"2026-07-14T16:00:00.000Z","pb":0.384,"sp":2.23,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2833,"cvpos":0.4393}},"lxr_fc_rights":2.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.388,"sp":2.25,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4399}},"lxr_fc_rights":2.25},{"stockId":1000000000000258,"date":"2026-07-12T16:00:00.000Z","pb":0.381,"sp":2.21,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4399}},"lxr_fc_rights":2.21},{"stockId":1000000000000258,"date":"2026-07-09T16:00:00.000Z","pb":0.37,"sp":2.15,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2833,"cvpos":0.4305}},"lxr_fc_rights":2.15},{"stockId":1000000000000258,"date":"2026-07-08T16:00:00.000Z","pb":0.369,"sp":2.14,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4292}},"lxr_fc_rights":2.14},{"stockId":1000000000000258,"date":"2026-07-07T16:00:00.000Z","pb":0.367,"sp":2.13,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.427}},"lxr_fc_rights":2.13},{"stockId":1000000000000258,"date":"2026-07-06T16:00:00.000Z","pb":0.363,"sp":2.11,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4208}},"lxr_fc_rights":2.11},{"stockId":1000000000000258,"date":"2026-07-05T16:00:00.000Z","pb":0.362,"sp":2.1,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4208}},"lxr_fc_rights":2.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.357,"sp":2.07,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4169}},"lxr_fc_rights":2.07},{"stockId":1000000000000258,"date":"2026-07-01T16:00:00.000Z","pb":0.351,"sp":2.04,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.406}},"lxr_fc_rights":2.04},{"stockId":1000000000000258,"date":"2026-06-29T16:00:00.000Z","pb":0.351,"sp":2.04,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4065}},"lxr_fc_rights":2.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.345,"sp":2,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.3752}},"lxr_fc_rights":2},{"stockId":1000000000000258,"date":"2026-06-25T16:00:00.000Z","pb":0.35,"sp":2.03,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2822,"cvpos":0.4068}},"lxr_fc_rights":2.03},{"stockId":1000000000000258,"date":"2026-06-24T16:00:00.000Z","pb":0.345,"sp":2,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2822,"cvpos":0.3796}},"lxr_fc_rights":2},{"stockId":1000000000000258,"date":"2026-06-23T16:00:00.000Z","pb":0.346,"sp":2.01,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.3883}},"lxr_fc_rights":2.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.353,"sp":2.05,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.412}},"lxr_fc_rights":2.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.36,"sp":2.09,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4188}},"lxr_fc_rights":2.09},{"stockId":1000000000000258,"date":"2026-06-17T16:00:00.000Z","pb":0.358,"sp":2.08,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2822,"cvpos":0.4204}},"lxr_fc_rights":2.08},{"stockId":1000000000000258,"date":"2026-06-16T16:00:00.000Z","pb":0.369,"sp":2.14,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4305}},"lxr_fc_rights":2.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.372,"sp":2.16,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4352}},"lxr_fc_rights":2.16},{"stockId":1000000000000258,"date":"2026-06-14T16:00:00.000Z","pb":0.376,"sp":2.18,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4407}},"lxr_fc_rights":2.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.367,"sp":2.13,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2822,"cvpos":0.434}},"lxr_fc_rights":2.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.363,"sp":2.11,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2822,"cvpos":0.4299}},"lxr_fc_rights":2.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.36,"sp":2.09,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4278}},"lxr_fc_rights":2.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.363,"sp":2.11,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2822,"cvpos":0.4297}},"lxr_fc_rights":2.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.363,"sp":2.11,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.282,"cvpos":0.4311}},"lxr_fc_rights":2.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.37,"sp":2.15,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2816,"cvpos":0.4354}},"lxr_fc_rights":2.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.372,"sp":2.16,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2816,"cvpos":0.4395}},"lxr_fc_rights":2.16},{"stockId":1000000000000258,"date":"2026-06-02T16:00:00.000Z","pb":0.37,"sp":2.15,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2816,"cvpos":0.4373}},"lxr_fc_rights":2.15},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.372,"sp":2.16,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2816,"cvpos":0.4393}},"lxr_fc_rights":2.16},{"stockId":1000000000000258,"date":"2026-05-31T16:00:00.000Z","pb":0.37,"sp":2.15,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2816,"cvpos":0.4393}},"lxr_fc_rights":2.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.363,"sp":2.11,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2816,"cvpos":0.4408}},"lxr_fc_rights":2.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.36,"sp":2.09,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2816,"cvpos":0.4408}},"lxr_fc_rights":2.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.372,"sp":2.16,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2816,"cvpos":0.4414}},"lxr_fc_rights":2.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.395,"sp":2.29,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2816,"cvpos":0.4488}},"lxr_fc_rights":2.15},{"stockId":1000000000000258,"date":"2026-05-21T16:00:00.000Z","pb":0.396,"sp":2.3,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2805,"cvpos":0.4531}},"lxr_fc_rights":2.16},{"stockId":1000000000000258,"date":"2026-05-20T16:00:00.000Z","pb":0.395,"sp":2.29,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2805,"cvpos":0.4531}},"lxr_fc_rights":2.15},{"stockId":1000000000000258,"date":"2026-05-19T16:00:00.000Z","pb":0.405,"sp":2.35,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2805,"cvpos":0.4755}},"lxr_fc_rights":2.21},{"stockId":1000000000000258,"date":"2026-05-18T16:00:00.000Z","pb":0.405,"sp":2.35,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2805,"cvpos":0.4761}},"lxr_fc_rights":2.21},{"stockId":1000000000000258,"date":"2026-05-17T16:00:00.000Z","pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.28,"cvpos":0.4625}},"lxr_fc_rights":2.19},{"stockId":1000000000000258,"date":"2026-05-14T16:00:00.000Z","pb":0.403,"sp":2.34,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2788,"cvpos":0.4735}},"lxr_fc_rights":2.2},{"stockId":1000000000000258,"date":"2026-05-13T16:00:00.000Z","pb":0.408,"sp":2.37,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2788,"cvpos":0.483}},"lxr_fc_rights":2.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.403,"sp":2.34,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2788,"cvpos":0.4755}},"lxr_fc_rights":2.2},{"stockId":1000000000000258,"date":"2026-05-11T16:00:00.000Z","pb":0.413,"sp":2.4,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2788,"cvpos":0.4911}},"lxr_fc_rights":2.25},{"stockId":1000000000000258,"date":"2026-05-10T16:00:00.000Z","pb":0.412,"sp":2.39,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2786,"cvpos":0.4884}},"lxr_fc_rights":2.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.407,"sp":2.36,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2786,"cvpos":0.4844}},"lxr_fc_rights":2.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.415,"sp":2.41,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2784,"cvpos":0.4939}},"lxr_fc_rights":2.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.415,"sp":2.41,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2784,"cvpos":0.4946}},"lxr_fc_rights":2.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.415,"sp":2.41,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2784,"cvpos":0.4952}},"lxr_fc_rights":2.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.412,"sp":2.39,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2783,"cvpos":0.4939}},"lxr_fc_rights":2.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.408,"sp":2.37,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2783,"cvpos":0.4925}},"lxr_fc_rights":2.23},{"stockId":1000000000000258,"date":"2026-04-28T16:00:00.000Z","pb":0.412,"sp":2.39,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2783,"cvpos":0.4959}},"lxr_fc_rights":2.24},{"stockId":1000000000000258,"date":"2026-04-27T16:00:00.000Z","pb":0.407,"sp":2.36,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2783,"cvpos":0.4925}},"lxr_fc_rights":2.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2783,"cvpos":0.4816}},"lxr_fc_rights":2.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.4,"sp":2.32,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2783,"cvpos":0.4789}},"lxr_fc_rights":2.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.393,"sp":2.28,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2783,"cvpos":0.4762}},"lxr_fc_rights":2.14},{"stockId":1000000000000258,"date":"2026-04-21T16:00:00.000Z","pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2783,"cvpos":0.4837}},"lxr_fc_rights":2.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2783,"cvpos":0.4843}},"lxr_fc_rights":2.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.4,"sp":2.32,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4816}},"lxr_fc_rights":2.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.403,"sp":2.34,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2771,"cvpos":0.4912}},"lxr_fc_rights":2.2},{"stockId":1000000000000258,"date":"2026-04-15T16:00:00.000Z","pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2771,"cvpos":0.4884}},"lxr_fc_rights":2.19},{"stockId":1000000000000258,"date":"2026-04-14T16:00:00.000Z","pb":0.398,"sp":2.31,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.485}},"lxr_fc_rights":2.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4884}},"lxr_fc_rights":2.19},{"stockId":1000000000000258,"date":"2026-04-12T16:00:00.000Z","pb":0.391,"sp":2.27,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4829}},"lxr_fc_rights":2.13},{"stockId":1000000000000258,"date":"2026-04-09T16:00:00.000Z","pb":0.391,"sp":2.27,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2771,"cvpos":0.4857}},"lxr_fc_rights":2.13},{"stockId":1000000000000258,"date":"2026-04-08T16:00:00.000Z","pb":0.393,"sp":2.28,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4864}},"lxr_fc_rights":2.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.401,"sp":2.33,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4898}},"lxr_fc_rights":2.19},{"stockId":1000000000000258,"date":"2026-04-01T16:00:00.000Z","pb":0.4,"sp":2.32,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2771,"cvpos":0.4898}},"lxr_fc_rights":2.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.405,"sp":2.35,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4932}},"lxr_fc_rights":2.21},{"stockId":1000000000000258,"date":"2026-03-30T16:00:00.000Z","pb":0.403,"sp":2.34,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4925}},"lxr_fc_rights":2.2},{"stockId":1000000000000258,"date":"2026-03-29T16:00:00.000Z","pb":0.4,"sp":2.32,"statistics":{"pb":{"q8v":0.503,"q5v":0.419,"q2v":0.2771,"cvpos":0.4925}},"lxr_fc_rights":2.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.389,"sp":2.26,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2769,"cvpos":0.4939}},"lxr_fc_rights":2.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.4172,"q2v":0.2769,"cvpos":0.6177}},"lxr_fc_rights":2.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.462,"sp":2.63,"statistics":{"pb":{"q8v":0.503,"q5v":0.4153,"q2v":0.2769,"cvpos":0.6281}},"lxr_fc_rights":2.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.452,"sp":2.57,"statistics":{"pb":{"q8v":0.503,"q5v":0.4153,"q2v":0.2769,"cvpos":0.5921}},"lxr_fc_rights":2.41},{"stockId":1000000000000258,"date":"2026-03-22T16:00:00.000Z","pb":0.445,"sp":2.53,"statistics":{"pb":{"q8v":0.503,"q5v":0.4135,"q2v":0.2769,"cvpos":0.5716}},"lxr_fc_rights":2.38},{"stockId":1000000000000258,"date":"2026-03-19T16:00:00.000Z","pb":0.457,"sp":2.6,"statistics":{"pb":{"q8v":0.503,"q5v":0.3832,"q2v":0.2766,"cvpos":0.6095}},"lxr_fc_rights":2.44},{"stockId":1000000000000258,"date":"2026-03-18T16:00:00.000Z","pb":0.455,"sp":2.59,"statistics":{"pb":{"q8v":0.503,"q5v":0.3542,"q2v":0.2766,"cvpos":0.6027}},"lxr_fc_rights":2.43},{"stockId":1000000000000258,"date":"2026-03-17T16:00:00.000Z","pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.3537,"q2v":0.2766,"cvpos":0.6199}},"lxr_fc_rights":2.46},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.457,"sp":2.6,"statistics":{"pb":{"q8v":0.503,"q5v":0.3537,"q2v":0.2766,"cvpos":0.6112}},"lxr_fc_rights":2.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.462,"sp":2.63,"statistics":{"pb":{"q8v":0.503,"q5v":0.3533,"q2v":0.2753,"cvpos":0.6289}},"lxr_fc_rights":2.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.457,"sp":2.6,"statistics":{"pb":{"q8v":0.503,"q5v":0.3518,"q2v":0.2753,"cvpos":0.615}},"lxr_fc_rights":2.44},{"stockId":1000000000000258,"date":"2026-03-11T16:00:00.000Z","pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.3509,"q2v":0.2753,"cvpos":0.6231}},"lxr_fc_rights":2.46},{"stockId":1000000000000258,"date":"2026-03-10T16:00:00.000Z","pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.35,"q2v":0.2753,"cvpos":0.624}},"lxr_fc_rights":2.46},{"stockId":1000000000000258,"date":"2026-03-09T16:00:00.000Z","pb":0.455,"sp":2.59,"statistics":{"pb":{"q8v":0.503,"q5v":0.3496,"q2v":0.2753,"cvpos":0.6112}},"lxr_fc_rights":2.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.452,"sp":2.57,"statistics":{"pb":{"q8v":0.503,"q5v":0.3492,"q2v":0.2753,"cvpos":0.6057}},"lxr_fc_rights":2.41},{"stockId":1000000000000258,"date":"2026-03-05T16:00:00.000Z","pb":0.462,"sp":2.63,"statistics":{"pb":{"q8v":0.503,"q5v":0.3482,"q2v":0.2752,"cvpos":0.6313}},"lxr_fc_rights":2.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.443,"sp":2.52,"statistics":{"pb":{"q8v":0.503,"q5v":0.3482,"q2v":0.2752,"cvpos":0.5823}},"lxr_fc_rights":2.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.56,"statistics":{"pb":{"q8v":0.503,"q5v":0.3482,"q2v":0.2752,"cvpos":0.5954}},"lxr_fc_rights":2.4},{"stockId":1000000000000258,"date":"2026-03-02T16:00:00.000Z","pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.503,"q5v":0.3478,"q2v":0.2752,"cvpos":0.6426}},"lxr_fc_rights":2.5},{"stockId":1000000000000258,"date":"2026-03-01T16:00:00.000Z","pb":0.469,"sp":2.67,"statistics":{"pb":{"q8v":0.503,"q5v":0.3473,"q2v":0.2752,"cvpos":0.6508}},"lxr_fc_rights":2.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.471,"sp":2.68,"statistics":{"pb":{"q8v":0.503,"q5v":0.3473,"q2v":0.2752,"cvpos":0.6599}},"lxr_fc_rights":2.52},{"stockId":1000000000000258,"date":"2026-02-25T16:00:00.000Z","pb":0.476,"sp":2.71,"statistics":{"pb":{"q8v":0.503,"q5v":0.3469,"q2v":0.2737,"cvpos":0.6803}},"lxr_fc_rights":2.55},{"stockId":1000000000000258,"date":"2026-02-24T16:00:00.000Z","pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.503,"q5v":0.3464,"q2v":0.2737,"cvpos":0.6485}},"lxr_fc_rights":2.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.476,"sp":2.71,"statistics":{"pb":{"q8v":0.503,"q5v":0.3464,"q2v":0.2737,"cvpos":0.6808}},"lxr_fc_rights":2.55},{"stockId":1000000000000258,"date":"2026-02-22T16:00:00.000Z","pb":0.478,"sp":2.72,"statistics":{"pb":{"q8v":0.503,"q5v":0.3464,"q2v":0.2737,"cvpos":0.6889}},"lxr_fc_rights":2.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.475,"sp":2.7,"statistics":{"pb":{"q8v":0.503,"q5v":0.346,"q2v":0.2736,"cvpos":0.6776}},"lxr_fc_rights":2.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.478,"sp":2.72,"statistics":{"pb":{"q8v":0.503,"q5v":0.3455,"q2v":0.2735,"cvpos":0.6916}},"lxr_fc_rights":2.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.471,"sp":2.68,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3446,"q2v":0.2733,"cvpos":0.6694}},"lxr_fc_rights":2.52},{"stockId":1000000000000258,"date":"2026-02-11T16:00:00.000Z","pb":0.485,"sp":2.76,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3446,"q2v":0.2733,"cvpos":0.7222}},"lxr_fc_rights":2.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.492,"sp":2.8,"statistics":{"pb":{"q8v":0.503,"q5v":0.3446,"q2v":0.2733,"cvpos":0.7503}},"lxr_fc_rights":2.63},{"stockId":1000000000000258,"date":"2026-02-09T16:00:00.000Z","pb":0.483,"sp":2.75,"statistics":{"pb":{"q8v":0.503,"q5v":0.3446,"q2v":0.2733,"cvpos":0.7147}},"lxr_fc_rights":2.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.478,"sp":2.72,"statistics":{"pb":{"q8v":0.503,"q5v":0.3428,"q2v":0.2721,"cvpos":0.697}},"lxr_fc_rights":2.55},{"stockId":1000000000000258,"date":"2026-02-05T16:00:00.000Z","pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3428,"q2v":0.2733,"cvpos":0.664}},"lxr_fc_rights":2.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.469,"sp":2.67,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3428,"q2v":0.2733,"cvpos":0.6694}},"lxr_fc_rights":2.51},{"stockId":1000000000000258,"date":"2026-02-03T16:00:00.000Z","pb":0.462,"sp":2.63,"statistics":{"pb":{"q8v":0.503,"q5v":0.3428,"q2v":0.2721,"cvpos":0.6554}},"lxr_fc_rights":2.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.469,"sp":2.67,"statistics":{"pb":{"q8v":0.503,"q5v":0.3428,"q2v":0.2721,"cvpos":0.6698}},"lxr_fc_rights":2.51},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.457,"sp":2.6,"statistics":{"pb":{"q8v":0.503,"q5v":0.3428,"q2v":0.2721,"cvpos":0.6454}},"lxr_fc_rights":2.44},{"stockId":1000000000000258,"date":"2026-01-29T16:00:00.000Z","pb":0.469,"sp":2.67,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3418,"q2v":0.2721,"cvpos":0.6721}},"lxr_fc_rights":2.51},{"stockId":1000000000000258,"date":"2026-01-28T16:00:00.000Z","pb":0.475,"sp":2.7,"statistics":{"pb":{"q8v":0.5028,"q5v":0.341,"q2v":0.2719,"cvpos":0.687}},"lxr_fc_rights":2.54},{"stockId":1000000000000258,"date":"2026-01-27T16:00:00.000Z","pb":0.462,"sp":2.63,"statistics":{"pb":{"q8v":0.503,"q5v":0.341,"q2v":0.2719,"cvpos":0.6608}},"lxr_fc_rights":2.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.341,"q2v":0.2719,"cvpos":0.6563}},"lxr_fc_rights":2.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.475,"sp":2.7,"statistics":{"pb":{"q8v":0.503,"q5v":0.341,"q2v":0.2719,"cvpos":0.6875}},"lxr_fc_rights":2.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.483,"sp":2.75,"statistics":{"pb":{"q8v":0.503,"q5v":0.34,"q2v":0.2718,"cvpos":0.716}},"lxr_fc_rights":2.58},{"stockId":1000000000000258,"date":"2026-01-21T16:00:00.000Z","pb":0.487,"sp":2.77,"statistics":{"pb":{"q8v":0.503,"q5v":0.3396,"q2v":0.2718,"cvpos":0.7293}},"lxr_fc_rights":2.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.76,"statistics":{"pb":{"q8v":0.503,"q5v":0.3392,"q2v":0.2718,"cvpos":0.7248}},"lxr_fc_rights":2.59},{"stockId":1000000000000258,"date":"2026-01-19T16:00:00.000Z","pb":0.494,"sp":2.81,"statistics":{"pb":{"q8v":0.503,"q5v":0.3392,"q2v":0.2718,"cvpos":0.7626}},"lxr_fc_rights":2.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.49,"sp":2.79,"statistics":{"pb":{"q8v":0.503,"q5v":0.3392,"q2v":0.2718,"cvpos":0.7435}},"lxr_fc_rights":2.62},{"stockId":1000000000000258,"date":"2026-01-15T16:00:00.000Z","pb":0.49,"sp":2.79,"statistics":{"pb":{"q8v":0.503,"q5v":0.3387,"q2v":0.2717,"cvpos":0.7456}},"lxr_fc_rights":2.62},{"stockId":1000000000000258,"date":"2026-01-14T16:00:00.000Z","pb":0.478,"sp":2.72,"statistics":{"pb":{"q8v":0.503,"q5v":0.3378,"q2v":0.2709,"cvpos":0.7061}},"lxr_fc_rights":2.55},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.48,"sp":2.73,"statistics":{"pb":{"q8v":0.503,"q5v":0.3374,"q2v":0.2709,"cvpos":0.7125}},"lxr_fc_rights":2.56},{"stockId":1000000000000258,"date":"2026-01-12T16:00:00.000Z","pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.503,"q5v":0.3374,"q2v":0.2709,"cvpos":0.6808}},"lxr_fc_rights":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.503,"q5v":0.3374,"q2v":0.2709,"cvpos":0.6821}},"lxr_fc_rights":2.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.457,"sp":2.6,"statistics":{"pb":{"q8v":0.503,"q5v":0.3371,"q2v":0.2701,"cvpos":0.6667}},"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.455,"sp":2.59,"statistics":{"pb":{"q8v":0.503,"q5v":0.3365,"q2v":0.2693,"cvpos":0.6626}},"lxr_fc_rights":2.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.3363,"q2v":0.2693,"cvpos":0.6717}},"lxr_fc_rights":2.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.56,"statistics":{"pb":{"q8v":0.503,"q5v":0.336,"q2v":0.2693,"cvpos":0.6467}},"lxr_fc_rights":2.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.51,"statistics":{"pb":{"q8v":0.503,"q5v":0.3356,"q2v":0.2693,"cvpos":0.6276}},"lxr_fc_rights":2.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.424,"sp":2.41,"statistics":{"pb":{"q8v":0.503,"q5v":0.3356,"q2v":0.2685,"cvpos":0.5864}},"lxr_fc_rights":2.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.424,"sp":2.41,"statistics":{"pb":{"q8v":0.503,"q5v":0.3356,"q2v":0.2685,"cvpos":0.5872}},"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.427,"sp":2.43,"statistics":{"pb":{"q8v":0.503,"q5v":0.3347,"q2v":0.2685,"cvpos":0.5907}},"lxr_fc_rights":2.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.44,"sp":2.5,"statistics":{"pb":{"q8v":0.503,"q5v":0.3338,"q2v":0.2684,"cvpos":0.618}},"lxr_fc_rights":2.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.438,"sp":2.49,"statistics":{"pb":{"q8v":0.503,"q5v":0.3333,"q2v":0.2684,"cvpos":0.6144}},"lxr_fc_rights":2.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.438,"sp":2.49,"statistics":{"pb":{"q8v":0.503,"q5v":0.3326,"q2v":0.2684,"cvpos":0.6153}},"lxr_fc_rights":2.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.44,"sp":2.5,"statistics":{"pb":{"q8v":0.503,"q5v":0.332,"q2v":0.2678,"cvpos":0.6194}},"lxr_fc_rights":2.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.51,"statistics":{"pb":{"q8v":0.503,"q5v":0.332,"q2v":0.2667,"cvpos":0.6299}},"lxr_fc_rights":2.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.51,"statistics":{"pb":{"q8v":0.503,"q5v":0.3311,"q2v":0.2667,"cvpos":0.6313}},"lxr_fc_rights":2.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.44,"sp":2.5,"statistics":{"pb":{"q8v":0.503,"q5v":0.3302,"q2v":0.2667,"cvpos":0.624}},"lxr_fc_rights":2.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.434,"sp":2.47,"statistics":{"pb":{"q8v":0.503,"q5v":0.3302,"q2v":0.2667,"cvpos":0.6153}},"lxr_fc_rights":2.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.51,"statistics":{"pb":{"q8v":0.503,"q5v":0.3302,"q2v":0.2667,"cvpos":0.6317}},"lxr_fc_rights":2.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.51,"statistics":{"pb":{"q8v":0.503,"q5v":0.3302,"q2v":0.2667,"cvpos":0.634}},"lxr_fc_rights":2.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.436,"sp":2.48,"statistics":{"pb":{"q8v":0.503,"q5v":0.33,"q2v":0.2667,"cvpos":0.6218}},"lxr_fc_rights":2.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.443,"sp":2.52,"statistics":{"pb":{"q8v":0.503,"q5v":0.3299,"q2v":0.2667,"cvpos":0.6362}},"lxr_fc_rights":2.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.445,"sp":2.53,"statistics":{"pb":{"q8v":0.503,"q5v":0.3299,"q2v":0.2667,"cvpos":0.6412}},"lxr_fc_rights":2.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.56,"statistics":{"pb":{"q8v":0.503,"q5v":0.3291,"q2v":0.2666,"cvpos":0.648}},"lxr_fc_rights":2.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.454,"sp":2.58,"statistics":{"pb":{"q8v":0.503,"q5v":0.3275,"q2v":0.2666,"cvpos":0.6626}},"lxr_fc_rights":2.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.56,"statistics":{"pb":{"q8v":0.503,"q5v":0.3266,"q2v":0.2666,"cvpos":0.6517}},"lxr_fc_rights":2.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.56,"statistics":{"pb":{"q8v":0.503,"q5v":0.3266,"q2v":0.2666,"cvpos":0.6526}},"lxr_fc_rights":2.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.461,"sp":2.62,"statistics":{"pb":{"q8v":0.503,"q5v":0.3231,"q2v":0.2666,"cvpos":0.6726}},"lxr_fc_rights":2.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.473,"sp":2.69,"statistics":{"pb":{"q8v":0.503,"q5v":0.3171,"q2v":0.2663,"cvpos":0.6917}},"lxr_fc_rights":2.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.471,"sp":2.68,"statistics":{"pb":{"q8v":0.503,"q5v":0.3136,"q2v":0.2657,"cvpos":0.6898}},"lxr_fc_rights":2.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.473,"sp":2.69,"statistics":{"pb":{"q8v":0.503,"q5v":0.3119,"q2v":0.2657,"cvpos":0.6939}},"lxr_fc_rights":2.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.469,"sp":2.67,"statistics":{"pb":{"q8v":0.503,"q5v":0.3111,"q2v":0.2657,"cvpos":0.6894}},"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.503,"q5v":0.3077,"q2v":0.2657,"cvpos":0.6889}},"lxr_fc_rights":2.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.469,"sp":2.67,"statistics":{"pb":{"q8v":0.503,"q5v":0.3,"q2v":0.2657,"cvpos":0.6903}},"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.466,"sp":2.65,"statistics":{"pb":{"q8v":0.503,"q5v":0.2943,"q2v":0.265,"cvpos":0.6884}},"lxr_fc_rights":2.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.466,"sp":2.65,"statistics":{"pb":{"q8v":0.503,"q5v":0.2943,"q2v":0.265,"cvpos":0.6898}},"lxr_fc_rights":2.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.471,"sp":2.68,"statistics":{"pb":{"q8v":0.503,"q5v":0.2943,"q2v":0.265,"cvpos":0.6921}},"lxr_fc_rights":2.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.471,"sp":2.68,"statistics":{"pb":{"q8v":0.503,"q5v":0.2941,"q2v":0.265,"cvpos":0.693}},"lxr_fc_rights":2.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.478,"sp":2.72,"statistics":{"pb":{"q8v":0.503,"q5v":0.2936,"q2v":0.265,"cvpos":0.708}},"lxr_fc_rights":2.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.459,"sp":2.61,"statistics":{"pb":{"q8v":0.503,"q5v":0.2929,"q2v":0.2641,"cvpos":0.6871}},"lxr_fc_rights":2.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.459,"sp":2.61,"statistics":{"pb":{"q8v":0.503,"q5v":0.2926,"q2v":0.2641,"cvpos":0.6884}},"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.462,"sp":2.63,"statistics":{"pb":{"q8v":0.503,"q5v":0.2926,"q2v":0.2641,"cvpos":0.6907}},"lxr_fc_rights":2.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.455,"sp":2.59,"statistics":{"pb":{"q8v":0.503,"q5v":0.2926,"q2v":0.2641,"cvpos":0.6849}},"lxr_fc_rights":2.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.457,"sp":2.6,"statistics":{"pb":{"q8v":0.503,"q5v":0.2926,"q2v":0.2641,"cvpos":0.6889}},"lxr_fc_rights":2.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.464,"sp":2.64,"statistics":{"pb":{"q8v":0.503,"q5v":0.2926,"q2v":0.2633,"cvpos":0.6925}},"lxr_fc_rights":2.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.473,"sp":2.69,"statistics":{"pb":{"q8v":0.503,"q5v":0.292,"q2v":0.2633,"cvpos":0.6966}},"lxr_fc_rights":2.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.466,"sp":2.65,"statistics":{"pb":{"q8v":0.503,"q5v":0.2915,"q2v":0.2633,"cvpos":0.6962}},"lxr_fc_rights":2.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.473,"sp":2.69,"statistics":{"pb":{"q8v":0.503,"q5v":0.2915,"q2v":0.2633,"cvpos":0.6971}},"lxr_fc_rights":2.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.473,"sp":2.69,"statistics":{"pb":{"q8v":0.503,"q5v":0.2915,"q2v":0.2632,"cvpos":0.6985}},"lxr_fc_rights":2.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.475,"sp":2.7,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2632,"cvpos":0.7007}},"lxr_fc_rights":2.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.476,"sp":2.71,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2632,"cvpos":0.7034}},"lxr_fc_rights":2.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.476,"sp":2.71,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2632,"cvpos":0.7044}},"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.76,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2632,"cvpos":0.7302}},"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.483,"sp":2.75,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2625,"cvpos":0.7255}},"lxr_fc_rights":2.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.76,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2625,"cvpos":0.7323}},"lxr_fc_rights":2.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.492,"sp":2.8,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2625,"cvpos":0.7524}},"lxr_fc_rights":2.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.494,"sp":2.81,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2625,"cvpos":0.7643}},"lxr_fc_rights":2.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.501,"sp":2.85,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2625,"cvpos":0.7902}},"lxr_fc_rights":2.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.498,"sp":2.83,"statistics":{"pb":{"q8v":0.503,"q5v":0.2908,"q2v":0.2616,"cvpos":0.7894}},"lxr_fc_rights":2.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.506,"sp":2.88,"statistics":{"pb":{"q8v":0.503,"q5v":0.2899,"q2v":0.2615,"cvpos":0.8043}},"lxr_fc_rights":2.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.512,"sp":2.91,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2895,"q2v":0.2615,"cvpos":0.8136}},"lxr_fc_rights":2.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.494,"sp":2.81,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2615,"cvpos":0.7711}},"lxr_fc_rights":2.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.496,"sp":2.82,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2615,"cvpos":0.7752}},"lxr_fc_rights":2.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.49,"sp":2.79,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2609,"cvpos":0.7582}},"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.49,"sp":2.79,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2609,"cvpos":0.7595}},"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.487,"sp":2.77,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2609,"cvpos":0.7483}},"lxr_fc_rights":2.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.489,"sp":2.78,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2609,"cvpos":0.7537}},"lxr_fc_rights":2.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.496,"sp":2.82,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2602,"cvpos":0.7772}},"lxr_fc_rights":2.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.494,"sp":2.81,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2602,"cvpos":0.7758}},"lxr_fc_rights":2.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.498,"sp":2.83,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2602,"cvpos":0.7932}},"lxr_fc_rights":2.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.492,"sp":2.8,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2891,"q2v":0.2602,"cvpos":0.7673}},"lxr_fc_rights":2.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.489,"sp":2.78,"statistics":{"pb":{"q8v":0.5028,"q5v":0.289,"q2v":0.2602,"cvpos":0.7612}},"lxr_fc_rights":2.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.49,"sp":2.79,"statistics":{"pb":{"q8v":0.5028,"q5v":0.2884,"q2v":0.2602,"cvpos":0.7666}},"lxr_fc_rights":2.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.501,"sp":2.85,"statistics":{"pb":{"q8v":0.5028,"q5v":0.288,"q2v":0.2602,"cvpos":0.7948}},"lxr_fc_rights":2.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.503,"sp":2.86,"statistics":{"pb":{"q8v":0.5028,"q5v":0.288,"q2v":0.2602,"cvpos":0.8}},"lxr_fc_rights":2.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.503,"sp":2.86,"statistics":{"pb":{"q8v":0.5017,"q5v":0.2877,"q2v":0.2599,"cvpos":0.8014}},"lxr_fc_rights":2.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.515,"sp":2.93,"statistics":{"pb":{"q8v":0.5012,"q5v":0.2874,"q2v":0.2599,"cvpos":0.8223}},"lxr_fc_rights":2.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.506,"sp":2.88,"statistics":{"pb":{"q8v":0.5012,"q5v":0.2874,"q2v":0.2598,"cvpos":0.8087}},"lxr_fc_rights":2.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.508,"sp":2.89,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2874,"q2v":0.2598,"cvpos":0.8111}},"lxr_fc_rights":2.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.513,"sp":2.92,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2874,"q2v":0.2598,"cvpos":0.8163}},"lxr_fc_rights":2.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.519,"sp":2.95,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2874,"q2v":0.2593,"cvpos":0.8299}},"lxr_fc_rights":2.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.529,"sp":3.01,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2871,"q2v":0.2593,"cvpos":0.8575}},"lxr_fc_rights":2.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.524,"sp":2.98,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2871,"q2v":0.2593,"cvpos":0.8451}},"lxr_fc_rights":2.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.522,"sp":2.97,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2869,"q2v":0.2593,"cvpos":0.8395}},"lxr_fc_rights":2.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.522,"sp":2.97,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2866,"q2v":0.2593,"cvpos":0.8406}},"lxr_fc_rights":2.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.536,"sp":3.05,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2866,"q2v":0.2593,"cvpos":0.8842}},"lxr_fc_rights":2.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.527,"sp":3,"statistics":{"pb":{"q8v":0.4975,"q5v":0.2864,"q2v":0.2593,"cvpos":0.8573}},"lxr_fc_rights":2.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.533,"sp":3.03,"statistics":{"pb":{"q8v":0.4962,"q5v":0.2857,"q2v":0.2593,"cvpos":0.8696}},"lxr_fc_rights":2.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.541,"sp":3.08,"statistics":{"pb":{"q8v":0.4962,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9034}},"lxr_fc_rights":2.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.533,"sp":3.03,"statistics":{"pb":{"q8v":0.4956,"q5v":0.2857,"q2v":0.2593,"cvpos":0.8719}},"lxr_fc_rights":2.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.54,"sp":3.07,"statistics":{"pb":{"q8v":0.4938,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9019}},"lxr_fc_rights":2.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.549,"sp":3.12,"statistics":{"pb":{"q8v":0.4938,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9198}},"lxr_fc_rights":2.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.556,"sp":3.16,"statistics":{"pb":{"q8v":0.4938,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9334}},"lxr_fc_rights":2.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.63,"sp":3.28,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9714}},"lxr_fc_rights":3.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.63,"sp":3.28,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9728}},"lxr_fc_rights":3.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.634,"sp":3.3,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2857,"q2v":0.2593,"cvpos":0.9796}},"lxr_fc_rights":3.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.628,"sp":3.27,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2857,"q2v":0.2586,"cvpos":0.9742}},"lxr_fc_rights":3.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.622,"sp":3.24,"statistics":{"pb":{"q8v":0.4919,"q5v":0.2857,"q2v":0.2586,"cvpos":0.966}},"lxr_fc_rights":3.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.624,"sp":3.25,"statistics":{"pb":{"q8v":0.4901,"q5v":0.2857,"q2v":0.2586,"cvpos":0.9673}},"lxr_fc_rights":3.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.626,"sp":3.26,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2857,"q2v":0.2586,"cvpos":0.9728}},"lxr_fc_rights":3.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.636,"sp":3.31,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2849,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":3.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.632,"sp":3.29,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2849,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":3.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.64,"sp":3.33,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2849,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":3.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.632,"sp":3.29,"statistics":{"pb":{"q8v":0.487,"q5v":0.2849,"q2v":0.2586,"cvpos":0.9823}},"lxr_fc_rights":3.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.64,"sp":3.33,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2849,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":3.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.651,"sp":3.39,"statistics":{"pb":{"q8v":0.4852,"q5v":0.2849,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":3.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.671,"sp":3.49,"statistics":{"pb":{"q8v":0.4852,"q5v":0.2839,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":3.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.69,"sp":3.59,"statistics":{"pb":{"q8v":0.4846,"q5v":0.2839,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.672,"sp":3.5,"statistics":{"pb":{"q8v":0.4846,"q5v":0.2839,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.64,"sp":3.33,"statistics":{"pb":{"q8v":0.4827,"q5v":0.2839,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":3.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.615,"sp":3.2,"statistics":{"pb":{"q8v":0.4827,"q5v":0.2839,"q2v":0.2586,"cvpos":0.9728}},"lxr_fc_rights":3.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.621,"sp":3.23,"statistics":{"pb":{"q8v":0.4827,"q5v":0.2839,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":3.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.619,"sp":3.22,"statistics":{"pb":{"q8v":0.4815,"q5v":0.2839,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":3.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.621,"sp":3.23,"statistics":{"pb":{"q8v":0.4809,"q5v":0.2838,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":3.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.63,"sp":3.28,"statistics":{"pb":{"q8v":0.4809,"q5v":0.2837,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":3.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.63,"sp":3.28,"statistics":{"pb":{"q8v":0.4809,"q5v":0.2833,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":3.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.613,"sp":3.19,"statistics":{"pb":{"q8v":0.479,"q5v":0.2833,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.615,"sp":3.2,"statistics":{"pb":{"q8v":0.479,"q5v":0.2832,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":3.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.609,"sp":3.17,"statistics":{"pb":{"q8v":0.479,"q5v":0.2832,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":2.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.605,"sp":3.15,"statistics":{"pb":{"q8v":0.4772,"q5v":0.2832,"q2v":0.2586,"cvpos":0.9809}},"lxr_fc_rights":2.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.617,"sp":3.21,"statistics":{"pb":{"q8v":0.4772,"q5v":0.2832,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":3.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.615,"sp":3.2,"statistics":{"pb":{"q8v":0.4772,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":3.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.624,"sp":3.25,"statistics":{"pb":{"q8v":0.476,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9864}},"lxr_fc_rights":3.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.634,"sp":3.3,"statistics":{"pb":{"q8v":0.465,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9918}},"lxr_fc_rights":3.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.636,"sp":3.31,"statistics":{"pb":{"q8v":0.4613,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":3.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.64,"sp":3.33,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":3.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.634,"sp":3.3,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":3.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.636,"sp":3.31,"statistics":{"pb":{"q8v":0.4539,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":3.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.644,"sp":3.35,"statistics":{"pb":{"q8v":0.4521,"q5v":0.2822,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.621,"sp":3.23,"statistics":{"pb":{"q8v":0.4521,"q5v":0.2822,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":3.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.624,"sp":3.25,"statistics":{"pb":{"q8v":0.4503,"q5v":0.282,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.624,"sp":3.25,"statistics":{"pb":{"q8v":0.4503,"q5v":0.282,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":3.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.626,"sp":3.26,"statistics":{"pb":{"q8v":0.4503,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":3.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.638,"sp":3.32,"statistics":{"pb":{"q8v":0.4503,"q5v":0.2816,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":3.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.544,"sp":2.83,"statistics":{"pb":{"q8v":0.4503,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9673}},"lxr_fc_rights":2.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.511,"sp":2.66,"statistics":{"pb":{"q8v":0.4484,"q5v":0.2816,"q2v":0.2586,"cvpos":0.8913}},"lxr_fc_rights":2.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.517,"sp":2.69,"statistics":{"pb":{"q8v":0.4484,"q5v":0.2816,"q2v":0.2586,"cvpos":0.8981}},"lxr_fc_rights":2.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.532,"sp":2.77,"statistics":{"pb":{"q8v":0.4466,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9333}},"lxr_fc_rights":2.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.53,"sp":2.76,"statistics":{"pb":{"q8v":0.4466,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9292}},"lxr_fc_rights":2.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.534,"sp":2.78,"statistics":{"pb":{"q8v":0.4447,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9387}},"lxr_fc_rights":2.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.538,"sp":2.8,"statistics":{"pb":{"q8v":0.4447,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9538}},"lxr_fc_rights":2.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.538,"sp":2.8,"statistics":{"pb":{"q8v":0.4447,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9552}},"lxr_fc_rights":2.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.538,"sp":2.8,"statistics":{"pb":{"q8v":0.4429,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9565}},"lxr_fc_rights":2.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.542,"sp":2.82,"statistics":{"pb":{"q8v":0.4411,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9646}},"lxr_fc_rights":2.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.544,"sp":2.83,"statistics":{"pb":{"q8v":0.4411,"q5v":0.2816,"q2v":0.2586,"cvpos":0.9687}},"lxr_fc_rights":2.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.542,"sp":2.82,"statistics":{"pb":{"q8v":0.4411,"q5v":0.2805,"q2v":0.2586,"cvpos":0.9674}},"lxr_fc_rights":2.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.523,"sp":2.84,"statistics":{"pb":{"q8v":0.4411,"q5v":0.2805,"q2v":0.2586,"cvpos":0.9226}},"lxr_fc_rights":2.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.527,"sp":2.86,"statistics":{"pb":{"q8v":0.4411,"q5v":0.2805,"q2v":0.2586,"cvpos":0.932}},"lxr_fc_rights":2.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.527,"sp":2.86,"statistics":{"pb":{"q8v":0.4392,"q5v":0.2805,"q2v":0.2586,"cvpos":0.9332}},"lxr_fc_rights":2.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.4392,"q5v":0.2805,"q2v":0.2586,"cvpos":0.8856}},"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.4374,"q5v":0.2803,"q2v":0.2586,"cvpos":0.8872}},"lxr_fc_rights":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.4374,"q5v":0.2803,"q2v":0.2586,"cvpos":0.8886}},"lxr_fc_rights":2.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.501,"sp":2.72,"statistics":{"pb":{"q8v":0.4356,"q5v":0.2803,"q2v":0.2586,"cvpos":0.898}},"lxr_fc_rights":2.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.479,"sp":2.6,"statistics":{"pb":{"q8v":0.4337,"q5v":0.2803,"q2v":0.2586,"cvpos":0.8474}},"lxr_fc_rights":2.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.481,"sp":2.61,"statistics":{"pb":{"q8v":0.43,"q5v":0.2803,"q2v":0.2586,"cvpos":0.8513}},"lxr_fc_rights":2.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.481,"sp":2.61,"statistics":{"pb":{"q8v":0.43,"q5v":0.2801,"q2v":0.2586,"cvpos":0.8531}},"lxr_fc_rights":2.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.481,"sp":2.61,"statistics":{"pb":{"q8v":0.43,"q5v":0.28,"q2v":0.2586,"cvpos":0.8544}},"lxr_fc_rights":2.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.479,"sp":2.6,"statistics":{"pb":{"q8v":0.43,"q5v":0.28,"q2v":0.2586,"cvpos":0.8529}},"lxr_fc_rights":2.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.477,"sp":2.59,"statistics":{"pb":{"q8v":0.43,"q5v":0.28,"q2v":0.2586,"cvpos":0.8499}},"lxr_fc_rights":2.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.477,"sp":2.59,"statistics":{"pb":{"q8v":0.4282,"q5v":0.2794,"q2v":0.2586,"cvpos":0.8513}},"lxr_fc_rights":2.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.483,"sp":2.62,"statistics":{"pb":{"q8v":0.4282,"q5v":0.2788,"q2v":0.2586,"cvpos":0.8571}},"lxr_fc_rights":2.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.477,"sp":2.59,"statistics":{"pb":{"q8v":0.4282,"q5v":0.2788,"q2v":0.2586,"cvpos":0.8544}},"lxr_fc_rights":2.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.483,"sp":2.62,"statistics":{"pb":{"q8v":0.4282,"q5v":0.2788,"q2v":0.2586,"cvpos":0.8583}},"lxr_fc_rights":2.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.486,"sp":2.64,"statistics":{"pb":{"q8v":0.4264,"q5v":0.2788,"q2v":0.2586,"cvpos":0.8663}},"lxr_fc_rights":2.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.479,"sp":2.6,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2788,"q2v":0.2586,"cvpos":0.8581}},"lxr_fc_rights":2.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.483,"sp":2.62,"statistics":{"pb":{"q8v":0.4227,"q5v":0.2787,"q2v":0.2586,"cvpos":0.8612}},"lxr_fc_rights":2.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.49,"sp":2.66,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2786,"q2v":0.2586,"cvpos":0.8748}},"lxr_fc_rights":2.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2786,"q2v":0.2586,"cvpos":0.891}},"lxr_fc_rights":2.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2786,"q2v":0.2586,"cvpos":0.8922}},"lxr_fc_rights":2.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.501,"sp":2.72,"statistics":{"pb":{"q8v":0.419,"q5v":0.2786,"q2v":0.2586,"cvpos":0.899}},"lxr_fc_rights":2.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.494,"sp":2.68,"statistics":{"pb":{"q8v":0.419,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8871}},"lxr_fc_rights":2.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.419,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8951}},"lxr_fc_rights":2.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.4153,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8963}},"lxr_fc_rights":2.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.503,"sp":2.73,"statistics":{"pb":{"q8v":0.4153,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9016}},"lxr_fc_rights":2.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.503,"sp":2.73,"statistics":{"pb":{"q8v":0.4117,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9034}},"lxr_fc_rights":2.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.494,"sp":2.68,"statistics":{"pb":{"q8v":0.4117,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8937}},"lxr_fc_rights":2.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.488,"sp":2.65,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8827}},"lxr_fc_rights":2.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.496,"sp":2.69,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8963}},"lxr_fc_rights":2.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.531,"sp":2.88,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9401}},"lxr_fc_rights":2.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.527,"sp":2.86,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9361}},"lxr_fc_rights":2.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.523,"sp":2.84,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9292}},"lxr_fc_rights":2.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.518,"sp":2.81,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9195}},"lxr_fc_rights":2.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.514,"sp":2.79,"statistics":{"pb":{"q8v":0.35,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9158}},"lxr_fc_rights":2.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.52,"sp":2.82,"statistics":{"pb":{"q8v":0.3492,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9252}},"lxr_fc_rights":2.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.3492,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9087}},"lxr_fc_rights":2.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.497,"sp":2.7,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2784,"q2v":0.2586,"cvpos":0.91}},"lxr_fc_rights":2.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.488,"sp":2.65,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8966}},"lxr_fc_rights":2.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.494,"sp":2.68,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9075}},"lxr_fc_rights":2.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.492,"sp":2.67,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9019}},"lxr_fc_rights":2.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.63,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2784,"q2v":0.2586,"cvpos":0.8936}},"lxr_fc_rights":2.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.63,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2784,"q2v":0.2586,"cvpos":0.895}},"lxr_fc_rights":2.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.545,"sp":2.96,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9728}},"lxr_fc_rights":2.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.553,"sp":3,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":2.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.547,"sp":2.97,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9754}},"lxr_fc_rights":2.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.536,"sp":2.91,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9591}},"lxr_fc_rights":2.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.51,"sp":2.77,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9211}},"lxr_fc_rights":2.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.52,"sp":2.83,"statistics":{"pb":{"q8v":0.3455,"q5v":0.2784,"q2v":0.2586,"cvpos":0.932}},"lxr_fc_rights":2.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.522,"sp":2.84,"statistics":{"pb":{"q8v":0.3455,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9332}},"lxr_fc_rights":2.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.511,"sp":2.78,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2784,"q2v":0.2586,"cvpos":0.925}},"lxr_fc_rights":2.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.515,"sp":2.8,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9263}},"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.507,"sp":2.76,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9265}},"lxr_fc_rights":2.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.515,"sp":2.8,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9279}},"lxr_fc_rights":2.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.524,"sp":2.85,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.936}},"lxr_fc_rights":2.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.518,"sp":2.82,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9318}},"lxr_fc_rights":2.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.526,"sp":2.86,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9372}},"lxr_fc_rights":2.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.526,"sp":2.86,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9388}},"lxr_fc_rights":2.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.522,"sp":2.84,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9388}},"lxr_fc_rights":2.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.526,"sp":2.86,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9401}},"lxr_fc_rights":2.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.538,"sp":2.93,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9659}},"lxr_fc_rights":2.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.537,"sp":2.92,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9618}},"lxr_fc_rights":2.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.538,"sp":2.93,"statistics":{"pb":{"q8v":0.341,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9673}},"lxr_fc_rights":2.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.535,"sp":2.91,"statistics":{"pb":{"q8v":0.341,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9578}},"lxr_fc_rights":2.61},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.537,"sp":2.92,"statistics":{"pb":{"q8v":0.341,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9646}},"lxr_fc_rights":2.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.537,"sp":2.92,"statistics":{"pb":{"q8v":0.34,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9659}},"lxr_fc_rights":2.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.535,"sp":2.91,"statistics":{"pb":{"q8v":0.3392,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9618}},"lxr_fc_rights":2.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.529,"sp":2.88,"statistics":{"pb":{"q8v":0.3392,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9537}},"lxr_fc_rights":2.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.551,"sp":3,"statistics":{"pb":{"q8v":0.3392,"q5v":0.2784,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":2.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.559,"sp":3.04,"statistics":{"pb":{"q8v":0.3392,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9918}},"lxr_fc_rights":2.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000258,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9714}},"pb":0.538,"sp":2.93,"lxr_fc_rights":2.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.542,"sp":2.95,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9754}},"lxr_fc_rights":2.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.544,"sp":2.96,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9769}},"lxr_fc_rights":2.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.526,"sp":2.86,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9592}},"lxr_fc_rights":2.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.538,"sp":2.93,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9755}},"lxr_fc_rights":2.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.548,"sp":2.98,"statistics":{"pb":{"q8v":0.3367,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9795}},"lxr_fc_rights":2.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.553,"sp":3.01,"statistics":{"pb":{"q8v":0.3363,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9864}},"lxr_fc_rights":2.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.555,"sp":3.02,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":2.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.555,"sp":3.02,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.561,"sp":3.05,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":2.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.551,"sp":3,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.555,"sp":3.02,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9918}},"lxr_fc_rights":2.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.568,"sp":3.09,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.584,"sp":3.18,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.583,"sp":3.17,"statistics":{"pb":{"q8v":0.332,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.551,"sp":3,"statistics":{"pb":{"q8v":0.332,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.548,"sp":2.98,"statistics":{"pb":{"q8v":0.332,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9945}},"lxr_fc_rights":2.68},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.549,"sp":2.99,"statistics":{"pb":{"q8v":0.332,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.544,"sp":2.96,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.535,"sp":2.91,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":2.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.531,"sp":2.89,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2784,"q2v":0.2586,"cvpos":0.985}},"lxr_fc_rights":2.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.535,"sp":2.91,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9918}},"lxr_fc_rights":2.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.533,"sp":2.9,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.533,"sp":2.9,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.527,"sp":2.87,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":2.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.529,"sp":2.88,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.54,"sp":2.94,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.518,"sp":2.82,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.515,"sp":2.8,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.518,"sp":2.82,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":2.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.533,"sp":2.9,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.531,"sp":2.89,"statistics":{"pb":{"q8v":0.3201,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.535,"sp":2.91,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9945}},"lxr_fc_rights":2.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.557,"sp":3.03,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":2.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.583,"sp":3.17,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.559,"sp":3.04,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.537,"sp":2.92,"statistics":{"pb":{"q8v":0.3156,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.502,"sp":2.73,"statistics":{"pb":{"q8v":0.3156,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.493,"sp":2.68,"statistics":{"pb":{"q8v":0.3156,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9918}},"lxr_fc_rights":2.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.493,"sp":2.68,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.64,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":2.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.485,"sp":2.64,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":2.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.487,"sp":2.65,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.489,"sp":2.66,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9918}},"lxr_fc_rights":2.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.489,"sp":2.66,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.496,"sp":2.7,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.493,"sp":2.68,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.496,"sp":2.7,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.493,"sp":2.68,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.504,"sp":2.74,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.482,"sp":2.62,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.476,"sp":2.59,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.465,"sp":2.53,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.447,"sp":2.43,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":2.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.443,"sp":2.41,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9769}},"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.43,"sp":2.34,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9565}},"lxr_fc_rights":2.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.428,"sp":2.33,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9525}},"lxr_fc_rights":2.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.43,"sp":2.34,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9579}},"lxr_fc_rights":2.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.428,"sp":2.33,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9552}},"lxr_fc_rights":2.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.428,"sp":2.33,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9565}},"lxr_fc_rights":2.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.423,"sp":2.3,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9537}},"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.421,"sp":2.29,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9512}},"lxr_fc_rights":2.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.419,"sp":2.28,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9484}},"lxr_fc_rights":2.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.421,"sp":2.29,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9524}},"lxr_fc_rights":2.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.425,"sp":2.31,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9551}},"lxr_fc_rights":2.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.419,"sp":2.28,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9524}},"lxr_fc_rights":2.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.421,"sp":2.29,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9552}},"lxr_fc_rights":2.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.412,"sp":2.24,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9498}},"lxr_fc_rights":2.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.426,"sp":2.32,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9565}},"lxr_fc_rights":2.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.428,"sp":2.33,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9578}},"lxr_fc_rights":2.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.445,"sp":2.42,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9782}},"lxr_fc_rights":2.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.452,"sp":2.46,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.45,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":2.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.445,"sp":2.42,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9823}},"lxr_fc_rights":2.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.448,"sp":2.44,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9864}},"lxr_fc_rights":2.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.445,"sp":2.42,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2784,"q2v":0.2586,"cvpos":0.985}},"lxr_fc_rights":2.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.437,"sp":2.38,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9742}},"lxr_fc_rights":2.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.447,"sp":2.43,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9864}},"lxr_fc_rights":2.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.4,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2784,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":2.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.454,"sp":2.47,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.456,"sp":2.48,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.45,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9919}},"lxr_fc_rights":2.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.45,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.452,"sp":2.46,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.448,"sp":2.44,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":2.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.4,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":2.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.4,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9919}},"lxr_fc_rights":2.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.436,"sp":2.37,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":2.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.4,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.43,"sp":2.34,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2784,"q2v":0.2586,"cvpos":0.985}},"lxr_fc_rights":2.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.456,"sp":2.48,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.461,"sp":2.51,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.439,"sp":2.39,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.434,"sp":2.36,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.45,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.441,"sp":2.4,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.437,"sp":2.38,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.45,"sp":2.45,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.43,"sp":2.34,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.412,"sp":2.24,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.415,"sp":2.26,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.415,"sp":2.26,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.43,"sp":2.34,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.439,"sp":2.39,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.419,"sp":2.28,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2784,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.355,"sp":1.93,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.349,"sp":1.9,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":1.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.349,"sp":1.9,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.985}},"lxr_fc_rights":1.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.347,"sp":1.89,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9769}},"lxr_fc_rights":1.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.342,"sp":1.86,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9524}},"lxr_fc_rights":1.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.336,"sp":1.83,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.932}},"lxr_fc_rights":1.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.338,"sp":1.84,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9414}},"lxr_fc_rights":1.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.34,"sp":1.85,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9482}},"lxr_fc_rights":1.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.346,"sp":1.88,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9688}},"lxr_fc_rights":1.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.346,"sp":1.88,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9701}},"lxr_fc_rights":1.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.347,"sp":1.89,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9782}},"lxr_fc_rights":1.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.347,"sp":1.89,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":1.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.353,"sp":1.92,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9919}},"lxr_fc_rights":1.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.347,"sp":1.89,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9824}},"lxr_fc_rights":1.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.328,"sp":1.82,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9117}},"lxr_fc_rights":1.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.339,"sp":1.88,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9524}},"lxr_fc_rights":1.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.332,"sp":1.84,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9306}},"lxr_fc_rights":1.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.332,"sp":1.84,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9322}},"lxr_fc_rights":1.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.336,"sp":1.86,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9403}},"lxr_fc_rights":1.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.337,"sp":1.87,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.947}},"lxr_fc_rights":1.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.336,"sp":1.86,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9429}},"lxr_fc_rights":1.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.339,"sp":1.88,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9537}},"lxr_fc_rights":1.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.337,"sp":1.87,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9498}},"lxr_fc_rights":1.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.337,"sp":1.87,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9512}},"lxr_fc_rights":1.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.343,"sp":1.9,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.962}},"lxr_fc_rights":1.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.343,"sp":1.9,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9633}},"lxr_fc_rights":1.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.348,"sp":1.93,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":1.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.332,"sp":1.84,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9457}},"lxr_fc_rights":1.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.332,"sp":1.84,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9471}},"lxr_fc_rights":1.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.328,"sp":1.82,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9321}},"lxr_fc_rights":1.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.327,"sp":1.81,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9293}},"lxr_fc_rights":1.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.33,"sp":1.83,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9388}},"lxr_fc_rights":1.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.33,"sp":1.83,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9403}},"lxr_fc_rights":1.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.334,"sp":1.85,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9498}},"lxr_fc_rights":1.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.343,"sp":1.9,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2784,"q2v":0.2586,"cvpos":0.966}},"lxr_fc_rights":1.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.337,"sp":1.87,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9578}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.33,"sp":1.83,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9456}},"lxr_fc_rights":1.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.33,"sp":1.83,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9471}},"lxr_fc_rights":1.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.327,"sp":1.81,"statistics":{"pb":{"q8v":0.2991,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9403}},"lxr_fc_rights":1.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.336,"sp":1.86,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9552}},"lxr_fc_rights":1.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.33,"sp":1.83,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9497}},"lxr_fc_rights":1.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.336,"sp":1.86,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9565}},"lxr_fc_rights":1.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.334,"sp":1.85,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9566}},"lxr_fc_rights":1.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.339,"sp":1.88,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2784,"q2v":0.2586,"cvpos":0.9607}},"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.339,"sp":1.88,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2783,"q2v":0.2586,"cvpos":0.962}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":1.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.343,"sp":1.9,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9687}},"lxr_fc_rights":1.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.345,"sp":1.91,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9742}},"lxr_fc_rights":1.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.345,"sp":1.91,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9756}},"lxr_fc_rights":1.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.345,"sp":1.91,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9769}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.343,"sp":1.9,"statistics":{"pb":{"q8v":0.294,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9741}},"lxr_fc_rights":1.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.341,"sp":1.89,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9714}},"lxr_fc_rights":1.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.345,"sp":1.91,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9783}},"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2783,"q2v":0.2586,"cvpos":0.981}},"lxr_fc_rights":1.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9823}},"lxr_fc_rights":1.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.343,"sp":1.9,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":1.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.35,"sp":1.94,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":1.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.341,"sp":1.89,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9796}},"lxr_fc_rights":1.7},{"pb":0.352,"sp":1.95,"stockId":1000000000000258,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"pb":0.348,"sp":1.93,"stockId":1000000000000258,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9878}},"lxr_fc_rights":1.73},{"pb":0.341,"sp":1.89,"stockId":1000000000000258,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":1.7},{"pb":0.352,"sp":1.95,"stockId":1000000000000258,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9919}},"lxr_fc_rights":1.75},{"pb":0.346,"sp":1.92,"stockId":1000000000000258,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9891}},"lxr_fc_rights":1.72},{"pb":0.354,"sp":1.96,"stockId":1000000000000258,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":1.76},{"pb":0.354,"sp":1.96,"stockId":1000000000000258,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9946}},"lxr_fc_rights":1.76},{"pb":0.348,"sp":1.93,"stockId":1000000000000258,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9932}},"lxr_fc_rights":1.73},{"pb":0.343,"sp":1.9,"stockId":1000000000000258,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9919}},"lxr_fc_rights":1.71},{"pb":0.33,"sp":1.93,"stockId":1000000000000258,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9837}},"lxr_fc_rights":1.73},{"pb":0.33,"sp":1.93,"stockId":1000000000000258,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.985}},"lxr_fc_rights":1.73},{"pb":0.337,"sp":1.97,"stockId":1000000000000258,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":1.77},{"pb":0.333,"sp":1.95,"stockId":1000000000000258,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"pb":0.314,"sp":1.84,"stockId":1000000000000258,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9389}},"lxr_fc_rights":1.66},{"pb":0.314,"sp":1.84,"stockId":1000000000000258,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9402}},"lxr_fc_rights":1.66},{"pb":0.313,"sp":1.83,"stockId":1000000000000258,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.932}},"lxr_fc_rights":1.65},{"pb":0.311,"sp":1.82,"stockId":1000000000000258,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9184}},"lxr_fc_rights":1.64},{"pb":0.32,"sp":1.87,"stockId":1000000000000258,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.9674}},"lxr_fc_rights":1.68},{"pb":0.304,"sp":1.78,"stockId":1000000000000258,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.8765}},"lxr_fc_rights":1.61},{"pb":0.294,"sp":1.72,"stockId":1000000000000258,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.8193}},"lxr_fc_rights":1.55},{"pb":0.296,"sp":1.73,"stockId":1000000000000258,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.8272}},"lxr_fc_rights":1.56},{"pb":0.284,"sp":1.66,"stockId":1000000000000258,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2926,"q5v":0.2783,"q2v":0.2586,"cvpos":0.6109}},"lxr_fc_rights":1.5},{"pb":0.277,"sp":1.62,"stockId":1000000000000258,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.4695}},"lxr_fc_rights":1.47},{"pb":0.282,"sp":1.65,"stockId":1000000000000258,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.5726}},"lxr_fc_rights":1.49},{"pb":0.287,"sp":1.68,"stockId":1000000000000258,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.6929}},"lxr_fc_rights":1.52},{"pb":0.279,"sp":1.63,"stockId":1000000000000258,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.5102}},"lxr_fc_rights":1.48},{"pb":0.289,"sp":1.69,"stockId":1000000000000258,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2931,"q5v":0.2783,"q2v":0.2586,"cvpos":0.7184}},"lxr_fc_rights":1.53},{"pb":0.287,"sp":1.68,"stockId":1000000000000258,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2932,"q5v":0.2783,"q2v":0.2586,"cvpos":0.6916}},"lxr_fc_rights":1.52},{"pb":0.275,"sp":1.61,"stockId":1000000000000258,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2932,"q5v":0.2783,"q2v":0.2586,"cvpos":0.4307}},"lxr_fc_rights":1.46},{"pb":0.277,"sp":1.62,"stockId":1000000000000258,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2932,"q5v":0.2783,"q2v":0.2586,"cvpos":0.4694}},"lxr_fc_rights":1.47},{"pb":0.279,"sp":1.63,"stockId":1000000000000258,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2936,"q5v":0.2783,"q2v":0.2586,"cvpos":0.5075}},"lxr_fc_rights":1.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.273,"sp":1.6,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2784,"q2v":0.2586,"cvpos":0.4084}},"lxr_fc_rights":1.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2784,"q2v":0.2586,"cvpos":0.3528}},"lxr_fc_rights":1.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.273,"sp":1.6,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2784,"q2v":0.2586,"cvpos":0.4076}},"lxr_fc_rights":1.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.273,"sp":1.6,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2784,"q2v":0.2586,"cvpos":0.4082}},"lxr_fc_rights":1.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.61,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2784,"q2v":0.2586,"cvpos":0.4259}},"lxr_fc_rights":1.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.279,"sp":1.63,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2786,"q2v":0.2586,"cvpos":0.4993}},"lxr_fc_rights":1.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.279,"sp":1.63,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2787,"q2v":0.2586,"cvpos":0.4993}},"lxr_fc_rights":1.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.61,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2788,"q2v":0.2586,"cvpos":0.4253}},"lxr_fc_rights":1.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.59,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2788,"q2v":0.2586,"cvpos":0.3872}},"lxr_fc_rights":1.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.56,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2788,"q2v":0.2586,"cvpos":0.3103}},"lxr_fc_rights":1.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.65,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2788,"q2v":0.2586,"cvpos":0.5528}},"lxr_fc_rights":1.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.65,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2788,"q2v":0.2586,"cvpos":0.5536}},"lxr_fc_rights":1.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.61,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2788,"q2v":0.2586,"cvpos":0.4226}},"lxr_fc_rights":1.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.62,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2788,"q2v":0.2586,"cvpos":0.4565}},"lxr_fc_rights":1.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.56,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2788,"q2v":0.2586,"cvpos":0.3103}},"lxr_fc_rights":1.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2788,"q2v":0.2586,"cvpos":0.2669}},"lxr_fc_rights":1.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.56,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2788,"q2v":0.2586,"cvpos":0.3094}},"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2788,"q2v":0.2586,"cvpos":0.2677}},"lxr_fc_rights":1.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.59,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2795,"q2v":0.2586,"cvpos":0.3804}},"lxr_fc_rights":1.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.56,"statistics":{"pb":{"q8v":0.2976,"q5v":0.28,"q2v":0.2586,"cvpos":0.3076}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.56,"statistics":{"pb":{"q8v":0.2976,"q5v":0.28,"q2v":0.2586,"cvpos":0.3076}},"lxr_fc_rights":1.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2801,"q2v":0.2586,"cvpos":0.2673}},"lxr_fc_rights":1.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2803,"q2v":0.2586,"cvpos":0.2677}},"lxr_fc_rights":1.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.262,"sp":1.53,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2803,"q2v":0.2586,"cvpos":0.2391}},"lxr_fc_rights":1.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2803,"q2v":0.2586,"cvpos":0.2659}},"lxr_fc_rights":1.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2803,"q2v":0.2586,"cvpos":0.2663}},"lxr_fc_rights":1.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.262,"sp":1.53,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2803,"q2v":0.2586,"cvpos":0.2395}},"lxr_fc_rights":1.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.262,"sp":1.53,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2805,"q2v":0.2586,"cvpos":0.2385}},"lxr_fc_rights":1.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2805,"q2v":0.2586,"cvpos":0.2076}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.256,"sp":1.49,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2805,"q2v":0.2586,"cvpos":0.1535}},"lxr_fc_rights":1.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2805,"q2v":0.2586,"cvpos":0.125}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.25,"sp":1.45,"statistics":{"pb":{"q8v":0.2991,"q5v":0.281,"q2v":0.2586,"cvpos":0.103}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.2997,"q5v":0.281,"q2v":0.2593,"cvpos":0.1734}},"lxr_fc_rights":1.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.2997,"q5v":0.281,"q2v":0.2593,"cvpos":0.1737}},"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.25,"sp":1.45,"statistics":{"pb":{"q8v":0.2997,"q5v":0.281,"q2v":0.2593,"cvpos":0.1033}},"lxr_fc_rights":1.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.2997,"q5v":0.281,"q2v":0.2599,"cvpos":0.1726}},"lxr_fc_rights":1.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3006,"q5v":0.281,"q2v":0.2599,"cvpos":0.1721}},"lxr_fc_rights":1.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2814,"q2v":0.2599,"cvpos":0.122}},"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.55,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2814,"q2v":0.2599,"cvpos":0.2877}},"lxr_fc_rights":1.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.55,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2814,"q2v":0.2599,"cvpos":0.288}},"lxr_fc_rights":1.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.262,"sp":1.52,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.2255}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.26,"sp":1.51,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.1951}},"lxr_fc_rights":1.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.26,"sp":1.51,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.1951}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.262,"sp":1.52,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.2225}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.1712}},"lxr_fc_rights":1.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.55,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.2813}},"lxr_fc_rights":1.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2599,"cvpos":0.1707}},"lxr_fc_rights":1.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2816,"q2v":0.2602,"cvpos":0.1707}},"lxr_fc_rights":1.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2817,"q2v":0.2602,"cvpos":0.171}},"lxr_fc_rights":1.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2818,"q2v":0.2602,"cvpos":0.1712}},"lxr_fc_rights":1.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.26,"sp":1.51,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2818,"q2v":0.2602,"cvpos":0.1891}},"lxr_fc_rights":1.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.256,"sp":1.49,"statistics":{"pb":{"q8v":0.3021,"q5v":0.282,"q2v":0.2602,"cvpos":0.1479}},"lxr_fc_rights":1.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2822,"q2v":0.2602,"cvpos":0.1696}},"lxr_fc_rights":1.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.256,"sp":1.49,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2822,"q2v":0.2602,"cvpos":0.1479}},"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.251,"sp":1.46,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2822,"q2v":0.2602,"cvpos":0.1114}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2822,"q2v":0.2602,"cvpos":0.1211}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2822,"q2v":0.2609,"cvpos":0.1208}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2822,"q2v":0.2609,"cvpos":0.1208}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.25,"sp":1.45,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2822,"q2v":0.2609,"cvpos":0.1033}},"lxr_fc_rights":1.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.25,"sp":1.45,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2822,"q2v":0.2609,"cvpos":0.1031}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.255,"sp":1.48,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2824,"q2v":0.2609,"cvpos":0.1289}},"lxr_fc_rights":1.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.256,"sp":1.49,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2825,"q2v":0.2613,"cvpos":0.1384}},"lxr_fc_rights":1.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.256,"sp":1.49,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2825,"q2v":0.2616,"cvpos":0.1386}},"lxr_fc_rights":1.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2825,"q2v":0.2617,"cvpos":0.1184}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.258,"sp":1.5,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2827,"q2v":0.2617,"cvpos":0.1547}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.255,"sp":1.48,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2831,"q2v":0.2617,"cvpos":0.1275}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.251,"sp":1.46,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2832,"q2v":0.2625,"cvpos":0.1085}},"lxr_fc_rights":1.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.53,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2832,"q2v":0.2625,"cvpos":0.2147}},"lxr_fc_rights":1.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.55,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2832,"q2v":0.2625,"cvpos":0.2517}},"lxr_fc_rights":1.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.255,"sp":1.48,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2832,"q2v":0.2625,"cvpos":0.1262}},"lxr_fc_rights":1.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.263,"sp":1.53,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2832,"q2v":0.2625,"cvpos":0.213}},"lxr_fc_rights":1.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2832,"q2v":0.2625,"cvpos":0.1167}},"lxr_fc_rights":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.253,"sp":1.47,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2833,"q2v":0.2628,"cvpos":0.1168}},"lxr_fc_rights":1.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.265,"sp":1.54,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2833,"q2v":0.2628,"cvpos":0.2259}},"lxr_fc_rights":1.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2836,"q2v":0.2628,"cvpos":0.3433}},"lxr_fc_rights":1.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.265,"sp":1.54,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2839,"q2v":0.2628,"cvpos":0.2252}},"lxr_fc_rights":1.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.26,"sp":1.51,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2839,"q2v":0.2628,"cvpos":0.1628}},"lxr_fc_rights":1.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.268,"sp":1.56,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2839,"q2v":0.2628,"cvpos":0.2527}},"lxr_fc_rights":1.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.268,"sp":1.56,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2839,"q2v":0.2628,"cvpos":0.2531}},"lxr_fc_rights":1.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.262,"sp":1.52,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2839,"q2v":0.2628,"cvpos":0.1872}},"lxr_fc_rights":1.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.55,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2839,"q2v":0.2628,"cvpos":0.2402}},"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.268,"sp":1.56,"statistics":{"pb":{"q8v":0.3051,"q5v":0.284,"q2v":0.2628,"cvpos":0.2497}},"lxr_fc_rights":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.58,"statistics":{"pb":{"q8v":0.3051,"q5v":0.284,"q2v":0.2628,"cvpos":0.2962}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.58,"statistics":{"pb":{"q8v":0.3051,"q5v":0.284,"q2v":0.2628,"cvpos":0.2966}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.274,"sp":1.59,"statistics":{"pb":{"q8v":0.3051,"q5v":0.284,"q2v":0.2628,"cvpos":0.3107}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3059,"q5v":0.284,"q2v":0.2628,"cvpos":0.3297}},"lxr_fc_rights":1.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2842,"q2v":0.2628,"cvpos":0.3297}},"lxr_fc_rights":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.61,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2844,"q2v":0.2628,"cvpos":0.3573}},"lxr_fc_rights":1.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2846,"q2v":0.2628,"cvpos":0.4505}},"lxr_fc_rights":1.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2847,"q2v":0.2628,"cvpos":0.4803}},"lxr_fc_rights":1.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.58,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2847,"q2v":0.2628,"cvpos":0.2958}},"lxr_fc_rights":1.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2847,"q2v":0.2632,"cvpos":0.3279}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.61,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2847,"q2v":0.2632,"cvpos":0.3537}},"lxr_fc_rights":1.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2632,"cvpos":0.3279}},"lxr_fc_rights":1.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.61,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2628,"cvpos":0.3528}},"lxr_fc_rights":1.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.281,"sp":1.63,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2848,"q2v":0.2628,"cvpos":0.4103}},"lxr_fc_rights":1.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.5854}},"lxr_fc_rights":1.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.4417}},"lxr_fc_rights":1.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.4417}},"lxr_fc_rights":1.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2628,"cvpos":0.4423}},"lxr_fc_rights":1.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.281,"sp":1.63,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2628,"cvpos":0.4103}},"lxr_fc_rights":1.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.4417}},"lxr_fc_rights":1.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.4417}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.4417}},"lxr_fc_rights":1.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.279,"sp":1.62,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2628,"cvpos":0.3853}},"lxr_fc_rights":1.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.279,"sp":1.62,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2628,"cvpos":0.3859}},"lxr_fc_rights":1.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.5136}},"lxr_fc_rights":1.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.5149}},"lxr_fc_rights":1.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2632,"cvpos":0.5163}},"lxr_fc_rights":1.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2849,"q2v":0.2628,"cvpos":0.6133}},"lxr_fc_rights":1.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.293,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2848,"q2v":0.2628,"cvpos":0.6481}},"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.293,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2632,"cvpos":0.6504}},"lxr_fc_rights":1.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2632,"cvpos":0.6179}},"lxr_fc_rights":1.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2632,"cvpos":0.5921}},"lxr_fc_rights":1.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.294,"sp":1.71,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2628,"cvpos":0.6784}},"lxr_fc_rights":1.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2847,"q2v":0.2628,"cvpos":0.5938}},"lxr_fc_rights":1.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2844,"q2v":0.2632,"cvpos":0.5962}},"lxr_fc_rights":1.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2844,"q2v":0.2632,"cvpos":0.5976}},"lxr_fc_rights":1.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2844,"q2v":0.2628,"cvpos":0.5989}},"lxr_fc_rights":1.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2842,"q2v":0.2628,"cvpos":0.5305}},"lxr_fc_rights":1.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.287,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.284,"q2v":0.2628,"cvpos":0.5679}},"lxr_fc_rights":1.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.284,"q2v":0.2628,"cvpos":0.6206}},"lxr_fc_rights":1.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.284,"q2v":0.2628,"cvpos":0.622}},"lxr_fc_rights":1.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.284,"q2v":0.2628,"cvpos":0.6233}},"lxr_fc_rights":1.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.284,"q2v":0.2628,"cvpos":0.6242}},"lxr_fc_rights":1.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.293,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2839,"q2v":0.2628,"cvpos":0.6522}},"lxr_fc_rights":1.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.293,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2839,"q2v":0.2626,"cvpos":0.6545}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.287,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2839,"q2v":0.2626,"cvpos":0.5786}},"lxr_fc_rights":1.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2839,"q2v":0.2626,"cvpos":0.6084}},"lxr_fc_rights":1.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2839,"q2v":0.2626,"cvpos":0.5441}},"lxr_fc_rights":1.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2839,"q2v":0.2626,"cvpos":0.6087}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2833,"q2v":0.2626,"cvpos":0.6111}},"lxr_fc_rights":1.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2833,"q2v":0.2626,"cvpos":0.5488}},"lxr_fc_rights":1.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2626,"cvpos":0.5495}},"lxr_fc_rights":1.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2626,"cvpos":0.5503}},"lxr_fc_rights":1.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2626,"cvpos":0.5528}},"lxr_fc_rights":1.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.287,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2626,"cvpos":0.584}},"lxr_fc_rights":1.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2626,"cvpos":0.5556}},"lxr_fc_rights":1.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2625,"cvpos":0.6282}},"lxr_fc_rights":1.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2832,"q2v":0.2625,"cvpos":0.6291}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.294,"sp":1.71,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2626,"cvpos":0.6802}},"lxr_fc_rights":1.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.294,"sp":1.71,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.6811}},"lxr_fc_rights":1.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.517}},"lxr_fc_rights":1.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.5177}},"lxr_fc_rights":1.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.4898}},"lxr_fc_rights":1.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.3758}},"lxr_fc_rights":1.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.274,"sp":1.59,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.3582}},"lxr_fc_rights":1.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.274,"sp":1.59,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.3596}},"lxr_fc_rights":1.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.27,"sp":1.57,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.3234}},"lxr_fc_rights":1.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.5611}},"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.281,"sp":1.63,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2625,"cvpos":0.4579}},"lxr_fc_rights":1.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2827,"q2v":0.2617,"cvpos":0.5204}},"lxr_fc_rights":1.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.293,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2826,"q2v":0.2617,"cvpos":0.6571}},"lxr_fc_rights":1.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2825,"q2v":0.2617,"cvpos":0.6335}},"lxr_fc_rights":1.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2825,"q2v":0.2617,"cvpos":0.6359}},"lxr_fc_rights":1.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2825,"q2v":0.2617,"cvpos":0.6209}},"lxr_fc_rights":1.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000258,"pb":0.291,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2822,"q2v":0.2617,"cvpos":0.6372}},"lxr_fc_rights":1.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.282,"q2v":0.2617,"cvpos":0.5279}},"lxr_fc_rights":1.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2818,"q2v":0.2617,"cvpos":0.5014}},"lxr_fc_rights":1.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2818,"q2v":0.2617,"cvpos":0.6236}},"lxr_fc_rights":1.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.287,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.5978}},"lxr_fc_rights":1.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000258,"pb":0.287,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.5992}},"lxr_fc_rights":1.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.5333}},"lxr_fc_rights":1.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.289,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.624}},"lxr_fc_rights":1.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.293,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.6594}},"lxr_fc_rights":1.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000258,"pb":0.286,"sp":1.66,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.5767}},"lxr_fc_rights":1.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000258,"pb":0.287,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.6033}},"lxr_fc_rights":1.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.284,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.5401}},"lxr_fc_rights":1.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.61,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2617,"cvpos":0.4295}},"lxr_fc_rights":1.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2617,"cvpos":0.4051}},"lxr_fc_rights":1.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000258,"pb":0.281,"sp":1.63,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2815,"q2v":0.2617,"cvpos":0.483}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.275,"sp":1.6,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2617,"cvpos":0.4063}},"lxr_fc_rights":1.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.268,"sp":1.62,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2617,"cvpos":0.3062}},"lxr_fc_rights":1.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.268,"sp":1.62,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2613,"cvpos":0.3076}},"lxr_fc_rights":1.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000258,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2613,"cvpos":0.2588}},"lxr_fc_rights":1.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000258,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2815,"q2v":0.2609,"cvpos":0.2592}},"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.268,"sp":1.62,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2609,"cvpos":0.3071}},"lxr_fc_rights":1.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.3699}},"lxr_fc_rights":1.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.61,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.2846}},"lxr_fc_rights":1.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000258,"pb":0.267,"sp":1.61,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.2859}},"lxr_fc_rights":1.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000258,"pb":0.273,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2815,"q2v":0.2609,"cvpos":0.3867}},"lxr_fc_rights":1.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2609,"cvpos":0.3709}},"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000258,"pb":0.272,"sp":1.64,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.374}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000258,"pb":0.273,"sp":1.65,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.3889}},"lxr_fc_rights":1.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.4241}},"lxr_fc_rights":1.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2815,"q2v":0.2609,"cvpos":0.4247}},"lxr_fc_rights":1.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000258,"pb":0.277,"sp":1.67,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2816,"q2v":0.2609,"cvpos":0.4253}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000258,"pb":0.28,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.4743}},"lxr_fc_rights":1.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000258,"pb":0.28,"sp":1.69,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.4756}},"lxr_fc_rights":1.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.5014}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000258,"pb":0.283,"sp":1.71,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.5387}},"lxr_fc_rights":1.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000258,"pb":0.283,"sp":1.71,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2814,"q2v":0.2609,"cvpos":0.5394}},"lxr_fc_rights":1.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.281,"q2v":0.2609,"cvpos":0.5054}},"lxr_fc_rights":1.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.281,"q2v":0.2609,"cvpos":0.5068}},"lxr_fc_rights":1.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000258,"pb":0.278,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.281,"q2v":0.2609,"cvpos":0.4526}},"lxr_fc_rights":1.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000258,"pb":0.285,"sp":1.72,"statistics":{"pb":{"q8v":0.3081,"q5v":0.281,"q2v":0.2609,"cvpos":0.5631}},"lxr_fc_rights":1.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000258,"pb":0.282,"sp":1.7,"statistics":{"pb":{"q8v":0.3081,"q5v":0.281,"q2v":0.2609,"cvpos":0.5082}},"lxr_fc_rights":1.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000258,"pb":0.278,"sp":1.68,"statistics":{"pb":{"q8v":0.3081,"q5v":0.281,"q2v":0.2609,"cvpos":0.4566}},"lxr_fc_rights":1.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13113065000,"t_y2y":0.11525010420601059}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12849539000,"t_y2y":0.09004483595848452}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11757959000,"t_y2y":-0.020705431031036368}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11788083000,"t_y2y":-0.011474546235797384}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12006560000,"t_y2y":-0.03081823587925007}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11924916000,"t_y2y":-0.07414105500215414}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12388347000,"t_y2y":-0.0824092378684463}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12879841000,"t_y2y":-0.0179461126350417}}},"exchangeRate":1,"influenceDate":"2022-08-26T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13500950000,"t_y2y":0.04750756518801593}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000258}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000258,"reportDate":"2026-04-29T04:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000258,"reportDate":"2025-04-28T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000258,"reportDate":"2024-04-25T09:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.37210904800670175,"cvpos":0.42701227830832195,"minv":0.2495290886032237,"maxv":0.6897364860602082,"avgv":0.4082938401925282,"maxpv":0.6897364860602082,"q2v":0.28394689392780625,"q5v":0.4190154380826806,"q8v":0.5030012541632438,"maxvd":"2025-08-06T16:00:00.000Z","minvd":"2024-03-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}