window.pageData = {"stock":{"name":"光大环境","stockCode":"00257","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000257,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.381,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":1000000000000257,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.438,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.527,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.43,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.527,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.478,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.397,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000000257,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.268,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.308,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.341,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":1000000000000257,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":4.405,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.559,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.591,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.519,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.413,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":1000000000000257,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.187,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000000257,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.147,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.098,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.058,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000000257,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.106,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000000257,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.171,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.244,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.171,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":1000000000000257,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":4.114,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.147,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000000257,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.163,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.098,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":1000000000000257,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.001,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000000257,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000257,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.074,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.139,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000000257,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.122,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000000257,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.179,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":1000000000000257,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.211,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.203,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000257,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":4.058,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.074,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000000257,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.09,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.098,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.098,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000257,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.009,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.009,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000257,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000000257,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.066,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.05,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000000257,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.896,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.864,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.92,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000000257,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.88,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000000257,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.953,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.912,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000000257,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":3.896,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.888,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000000257,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.84,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000257,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.84,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.888,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.896,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000000257,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.904,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.92,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.945,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.945,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.751,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.775,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.912,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.896,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.84,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.001,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.985,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.961,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.945,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.953,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.937,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.92,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.017,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.082,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.888,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.082,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.993,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.961,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.106,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.001,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.058,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.969,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.985,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.961,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.969,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.977,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.066,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.09,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.985,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.034,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.098,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.074,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.042,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.017,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.969,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.937,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.896,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.872,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.888,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.977,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.977,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.977,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.945,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.912,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.953,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.985,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.025,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.945,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.009,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.92,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.799,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.751,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.702,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.783,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.573,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.573,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.589,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.613,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.589,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.557,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.597,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.565,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.605,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.637,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.613,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.84,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.904,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.937,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.001,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.961,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.977,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.969,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.823,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.783,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.751,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.678,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.492,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.031,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.895,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.931,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.976,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.985,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.021,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.094,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.076,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.877,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.804,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.795,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.795,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.786,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.768,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.931,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.003,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.877,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.868,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.868,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.931,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.913,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.831,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.768,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.831,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.849,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.849,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.849,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.804,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.84,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.786,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.741,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.714,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.732,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.732,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.768,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.759,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.75,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.695,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.632,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.65,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.596,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.578,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.46,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.487,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.578,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.587,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.605,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.56,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.65,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.569,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.532,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.46,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.451,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.424,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.433,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.451,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.406,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.324,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.406,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.478,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.523,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.514,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.505,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.46,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.451,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.433,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.433,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.433,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.387,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.306,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.306,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.306,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.324,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.297,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.324,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.306,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.279,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.297,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.297,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.206,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.252,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.243,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.306,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.098,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.098,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.116,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.107,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.089,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.089,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.107,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.107,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.21,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.261,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.274,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.21,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.159,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.555,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.465,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.478,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.389,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.427,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.491,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.427,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.453,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.414,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.376,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.529,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.44,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.478,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.402,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.249,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.274,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.312,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.274,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.236,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.147,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.172,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.185,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.159,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.185,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.198,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.325,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.274,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000257,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.198,"sp":3.29,"lxr_fc_rights":3.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.287,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.236,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.312,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.274,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.351,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.261,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.185,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.147,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.287,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.223,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.287,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.325,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.363,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.325,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.261,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.274,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.338,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.376,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.363,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.325,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.338,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.389,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.402,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.389,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.376,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.376,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.376,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.338,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.478,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.542,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.58,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.682,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.631,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.644,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.721,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.938,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.912,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.001,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.027,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.976,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.912,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.912,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.887,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.797,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.835,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.797,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.759,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.759,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.708,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.848,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.682,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.644,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.606,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.619,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.491,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.478,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.465,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.517,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.504,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.504,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.491,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.58,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.593,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.568,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.555,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.529,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.542,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.568,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.504,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.58,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.721,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.759,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.733,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.823,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.81,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.784,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.81,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.848,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.874,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.95,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.95,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.04,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.078,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.04,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.001,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.963,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.835,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.95,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.925,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.103,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.963,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.644,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.759,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.154,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.065,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.976,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.014,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.784,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.784,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.733,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.644,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.644,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.338,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.593,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.491,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.389,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.338,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.325,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.261,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.223,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.465,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.427,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.542,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.619,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.606,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.555,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.568,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.504,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.491,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.568,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.666,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.036,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.06,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.06,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.06,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.06,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.913,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.986,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.913,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.11,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.159,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.962,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.716,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.765,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.568,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.445,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.913,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.789,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.691,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.593,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.789,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.814,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.962,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.233,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.036,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.913,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.765,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.74,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.593,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.666,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.38,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.233,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.331,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.085,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.676,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.651,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.824,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.848,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.799,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.873,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.651,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":9.43,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":9.577,"sp":3.89,"stockId":1000000000000257,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":9.577,"sp":3.89,"stockId":1000000000000257,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":9.38,"sp":3.81,"stockId":1000000000000257,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":9.134,"sp":3.71,"stockId":1000000000000257,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"pcf_ttm":9.06,"sp":3.68,"stockId":1000000000000257,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":9.11,"sp":3.7,"stockId":1000000000000257,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":9.036,"sp":3.67,"stockId":1000000000000257,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":8.863,"sp":3.6,"stockId":1000000000000257,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":9.06,"sp":3.68,"stockId":1000000000000257,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":9.085,"sp":3.69,"stockId":1000000000000257,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":8.962,"sp":3.64,"stockId":1000000000000257,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"pcf_ttm":8.913,"sp":3.62,"stockId":1000000000000257,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":9.159,"sp":3.72,"stockId":1000000000000257,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"pcf_ttm":8.691,"sp":3.53,"stockId":1000000000000257,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":8.691,"sp":3.53,"stockId":1000000000000257,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":9.11,"sp":3.7,"stockId":1000000000000257,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":9.257,"sp":3.76,"stockId":1000000000000257,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":8.962,"sp":3.64,"stockId":1000000000000257,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":9.036,"sp":3.67,"stockId":1000000000000257,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":8.937,"sp":3.63,"stockId":1000000000000257,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":8.986,"sp":3.65,"stockId":1000000000000257,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"pcf_ttm":8.937,"sp":3.63,"stockId":1000000000000257,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":8.666,"sp":3.52,"stockId":1000000000000257,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":8.691,"sp":3.53,"stockId":1000000000000257,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"pcf_ttm":8.814,"sp":3.58,"stockId":1000000000000257,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":8.839,"sp":3.59,"stockId":1000000000000257,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"pcf_ttm":8.937,"sp":3.63,"stockId":1000000000000257,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":8.913,"sp":3.62,"stockId":1000000000000257,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":9.036,"sp":3.67,"stockId":1000000000000257,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":9.183,"sp":3.73,"stockId":1000000000000257,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":9.134,"sp":3.71,"stockId":1000000000000257,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.937,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.42,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.174,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.371,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.026,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.805,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.805,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.854,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.977,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.051,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.026,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.002,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":8.026,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.805,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.682,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.534,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.534,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.485,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.706,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.682,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.854,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.903,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.755,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.879,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.435,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.903,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.78,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":7.485,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.661,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.751,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.88,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.892,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.995,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.931,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.905,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.995,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.995,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.918,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.969,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.828,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.867,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.867,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.687,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.687,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.648,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.713,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.79,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.738,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.841,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.802,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.802,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.918,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.905,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.777,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.79,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.584,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.507,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.404,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.648,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.648,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.533,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.52,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.494,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.456,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.571,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.533,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.558,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.468,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.199,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.07,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.199,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.301,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.52,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.379,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.404,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.366,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.301,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.301,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.276,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.237,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.263,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.173,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.16,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.032,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.045,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.019,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.057,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.134,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.16,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.083,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.057,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.122,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.07,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.057,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.16,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.224,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.173,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.25,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.289,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.301,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.263,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.327,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.353,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.366,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.353,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.379,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.468,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.494,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.404,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.391,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.456,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.456,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.494,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.379,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.404,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.481,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.468,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.546,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.456,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.43,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.404,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.301,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.353,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.468,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.379,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.417,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.648,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.623,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.648,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.674,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.674,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.661,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.661,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.661,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.648,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.713,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.738,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.764,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.751,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.764,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.674,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":3.661,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.198,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.229,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.198,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.183,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.229,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.198,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.321,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.397,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.474,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.535,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.566,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.566,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.52,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.612,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.612,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.612,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.643,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.719,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.75,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.734,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.688,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.627,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.597,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.52,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.581,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.612,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.673,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.597,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.734,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.734,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.658,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.688,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.704,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.643,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.688,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.78,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.796,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.796,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.734,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.719,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.719,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.688,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.566,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.489,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.78,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.796,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.857,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.918,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.857,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.796,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.826,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.857,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.888,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.888,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.903,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.842,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.826,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.811,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.704,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.688,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.704,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.842,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.857,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.964,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.964,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.026,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.01,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.102,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.117,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.163,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.179,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.209,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.332,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.409,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.378,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.378,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.317,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.286,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.163,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.148,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":5.087,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000257,"pcf_ttm":4.995,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000000257,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":4.872,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000000257,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":4.826,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000257,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":4.903,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000000257,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":4.934,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000257,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":4.98,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000000257,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":4.995,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000000257,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":5.026,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000000257,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":5.102,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2974715000,"t_y2y":0.37883875357721264}}},"exchangeRate":1,"influenceDate":"2025-08-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6782270000,"t_y2y":1.7182640675186387}}},"exchangeRate":1,"influenceDate":"2025-03-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2157406000,"t_y2y":14.292131577812418}}},"exchangeRate":1,"influenceDate":"2024-08-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T04:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2495074000,"t_y2y":-0.37767684552626524}}},"exchangeRate":1,"influenceDate":"2024-03-27T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-162307000,"t_y2y":0.8263968143103608}}},"exchangeRate":1,"influenceDate":"2023-08-29T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4009290000,"t_y2y":3.5657107861488515}}},"exchangeRate":1,"influenceDate":"2023-03-30T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T04:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-934931000,"t_y2y":0.6707454977727019}}},"exchangeRate":1,"influenceDate":"2022-08-17T04:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-15T04:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1562643000,"t_y2y":0.8091070975487685}}},"exchangeRate":1,"influenceDate":"2022-03-15T04:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000257}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000257,"reportDate":"2026-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000257,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000257,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.381154019537135,"maxv":9.872785705321766,"maxpv":9.872785705321766,"minv":3.0188731826210176,"avgv":4.112687823180265,"maxvd":"2024-07-01T16:00:00.000Z","minvd":"2023-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}