window.pageData = {"stock":{"name":"光大环境","stockCode":"00257","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000257,"date":"2026-04-15T16:00:00.000Z","dyr":0.0498,"sp":5.42,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0623,"q2v":0.0537,"cvpos":0.151}},"lxr_fc_rights":5.42},{"stockId":1000000000000257,"date":"2026-04-14T16:00:00.000Z","dyr":0.0492,"sp":5.49,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0623,"q2v":0.0538,"cvpos":0.1144}},"lxr_fc_rights":5.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":5.6,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0624,"q2v":0.0539,"cvpos":0.0682}},"lxr_fc_rights":5.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0493,"sp":5.48,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0625,"q2v":0.0539,"cvpos":0.1201}},"lxr_fc_rights":5.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":5.6,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0625,"q2v":0.0539,"cvpos":0.068}},"lxr_fc_rights":5.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0487,"sp":5.54,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0625,"q2v":0.0539,"cvpos":0.0886}},"lxr_fc_rights":5.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0496,"sp":5.44,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0625,"q2v":0.0541,"cvpos":0.1337}},"lxr_fc_rights":5.44},{"stockId":1000000000000257,"date":"2026-04-01T16:00:00.000Z","dyr":0.0511,"sp":5.28,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0625,"q2v":0.0541,"cvpos":0.1633}},"lxr_fc_rights":5.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0507,"sp":5.33,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0625,"q2v":0.0541,"cvpos":0.1594}},"lxr_fc_rights":5.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0503,"sp":5.37,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0626,"q2v":0.0541,"cvpos":0.1528}},"lxr_fc_rights":5.37},{"stockId":1000000000000257,"date":"2026-03-29T16:00:00.000Z","dyr":0.0495,"sp":5.45,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0627,"q2v":0.0541,"cvpos":0.1282}},"lxr_fc_rights":5.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0479,"sp":5.64,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0627,"q2v":0.0541,"cvpos":0.0435}},"lxr_fc_rights":5.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0475,"sp":5.68,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0627,"q2v":0.0542,"cvpos":0.0313}},"lxr_fc_rights":5.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0483,"sp":5.59,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0627,"q2v":0.0543,"cvpos":0.0681}},"lxr_fc_rights":5.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0495,"sp":5.46,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0627,"q2v":0.0543,"cvpos":0.1173}},"lxr_fc_rights":5.46},{"stockId":1000000000000257,"date":"2026-03-22T16:00:00.000Z","dyr":0.0521,"sp":5.18,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0628,"q2v":0.0544,"cvpos":0.1637}},"lxr_fc_rights":5.18},{"stockId":1000000000000257,"date":"2026-03-19T16:00:00.000Z","dyr":0.0468,"sp":5.13,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0629,"q2v":0.0544,"cvpos":0.0095}},"lxr_fc_rights":5.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.063,"q2v":0.0544,"cvpos":0.0544}},"lxr_fc_rights":4.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.063,"q2v":0.0545,"cvpos":0.0177}},"lxr_fc_rights":5.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0478,"sp":5.02,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.063,"q2v":0.0545,"cvpos":0.0355}},"lxr_fc_rights":5.02},{"stockId":1000000000000257,"date":"2026-03-15T16:00:00.000Z","dyr":0.0472,"sp":5.08,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.063,"q2v":0.0545,"cvpos":0.015}},"lxr_fc_rights":5.08},{"stockId":1000000000000257,"date":"2026-03-12T16:00:00.000Z","dyr":0.0465,"sp":5.16,"statistics":{"dyr":{"q8v":0.08,"q5v":0.063,"q2v":0.0546,"cvpos":0.0054}},"lxr_fc_rights":5.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0457,"sp":5.25,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.063,"q2v":0.0546,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0465,"sp":5.16,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.063,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":5.16},{"stockId":1000000000000257,"date":"2026-03-09T16:00:00.000Z","dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.063,"q2v":0.0547,"cvpos":0.0095}},"lxr_fc_rights":5.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0468,"sp":5.13,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0631,"q2v":0.0548,"cvpos":0.0055}},"lxr_fc_rights":5.13},{"stockId":1000000000000257,"date":"2026-03-05T16:00:00.000Z","dyr":0.0466,"sp":5.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0632,"q2v":0.0548,"cvpos":0.0041}},"lxr_fc_rights":5.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0632,"q2v":0.0549,"cvpos":0.0082}},"lxr_fc_rights":5.07},{"stockId":1000000000000257,"date":"2026-03-03T16:00:00.000Z","dyr":0.0485,"sp":4.95,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0632,"q2v":0.0549,"cvpos":0.0559}},"lxr_fc_rights":4.95},{"stockId":1000000000000257,"date":"2026-03-02T16:00:00.000Z","dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0632,"q2v":0.0549,"cvpos":0.0286}},"lxr_fc_rights":5},{"stockId":1000000000000257,"date":"2026-03-01T16:00:00.000Z","dyr":0.0476,"sp":5.04,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0633,"q2v":0.055,"cvpos":0.0177}},"lxr_fc_rights":5.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0469,"sp":5.12,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0636,"q2v":0.055,"cvpos":0.0041}},"lxr_fc_rights":5.12},{"stockId":1000000000000257,"date":"2026-02-25T16:00:00.000Z","dyr":0.0471,"sp":5.1,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0637,"q2v":0.055,"cvpos":0.0041}},"lxr_fc_rights":5.1},{"stockId":1000000000000257,"date":"2026-02-24T16:00:00.000Z","dyr":0.0464,"sp":5.17,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0638,"q2v":0.055,"cvpos":0.0027}},"lxr_fc_rights":5.17},{"stockId":1000000000000257,"date":"2026-02-23T16:00:00.000Z","dyr":0.0461,"sp":5.21,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0638,"q2v":0.0551,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0462,"sp":5.2,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0639,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000257,"date":"2026-02-19T16:00:00.000Z","dyr":0.0478,"sp":5.02,"statistics":{"dyr":{"q8v":0.081,"q5v":0.064,"q2v":0.0553,"cvpos":0.0163}},"lxr_fc_rights":5.02},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0476,"sp":5.04,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0641,"q2v":0.0553,"cvpos":0.0109}},"lxr_fc_rights":5.04},{"stockId":1000000000000257,"date":"2026-02-12T16:00:00.000Z","dyr":0.0474,"sp":5.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0641,"q2v":0.0553,"cvpos":0.0054}},"lxr_fc_rights":5.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0641,"q2v":0.0553,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0641,"q2v":0.0553,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0641,"q2v":0.0554,"cvpos":0.0136}},"lxr_fc_rights":5},{"stockId":1000000000000257,"date":"2026-02-08T16:00:00.000Z","dyr":0.0484,"sp":4.96,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0641,"q2v":0.0554,"cvpos":0.034}},"lxr_fc_rights":4.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0484,"sp":4.96,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0642,"q2v":0.0556,"cvpos":0.0339}},"lxr_fc_rights":4.96},{"stockId":1000000000000257,"date":"2026-02-04T16:00:00.000Z","dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0643,"q2v":0.0557,"cvpos":0.023}},"lxr_fc_rights":4.98},{"stockId":1000000000000257,"date":"2026-02-03T16:00:00.000Z","dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0643,"q2v":0.0557,"cvpos":0.0231}},"lxr_fc_rights":4.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0643,"q2v":0.0557,"cvpos":0.0231}},"lxr_fc_rights":4.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0643,"q2v":0.0557,"cvpos":0.0231}},"lxr_fc_rights":4.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0477,"sp":5.03,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0645,"q2v":0.0558,"cvpos":0.0081}},"lxr_fc_rights":5.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0479,"sp":5.01,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0647,"q2v":0.0558,"cvpos":0.0108}},"lxr_fc_rights":5.01},{"stockId":1000000000000257,"date":"2026-01-27T16:00:00.000Z","dyr":0.0498,"sp":4.82,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.0558,"cvpos":0.0828}},"lxr_fc_rights":4.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0502,"sp":4.78,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.0558,"cvpos":0.0965}},"lxr_fc_rights":4.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0495,"sp":4.85,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.056,"cvpos":0.0707}},"lxr_fc_rights":4.85},{"stockId":1000000000000257,"date":"2026-01-22T16:00:00.000Z","dyr":0.05,"sp":4.8,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.056,"cvpos":0.0924}},"lxr_fc_rights":4.8},{"stockId":1000000000000257,"date":"2026-01-21T16:00:00.000Z","dyr":0.0491,"sp":4.89,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0558}},"lxr_fc_rights":4.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0496,"sp":4.84,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0736}},"lxr_fc_rights":4.84},{"stockId":1000000000000257,"date":"2026-01-19T16:00:00.000Z","dyr":0.0498,"sp":4.82,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0791}},"lxr_fc_rights":4.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0499,"sp":4.81,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0648,"q2v":0.0561,"cvpos":0.0832}},"lxr_fc_rights":4.81},{"stockId":1000000000000257,"date":"2026-01-15T16:00:00.000Z","dyr":0.0505,"sp":4.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0.0561,"cvpos":0.0884}},"lxr_fc_rights":4.75},{"stockId":1000000000000257,"date":"2026-01-14T16:00:00.000Z","dyr":0.0505,"sp":4.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0.0564,"cvpos":0.0884}},"lxr_fc_rights":4.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0499,"sp":4.81,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0.0564,"cvpos":0.0831}},"lxr_fc_rights":4.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0498,"sp":4.82,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0.0564,"cvpos":0.0791}},"lxr_fc_rights":4.82},{"stockId":1000000000000257,"date":"2026-01-11T16:00:00.000Z","dyr":0.0497,"sp":4.83,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0.0566,"cvpos":0.0764}},"lxr_fc_rights":4.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0495,"sp":4.85,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0651,"q2v":0.0566,"cvpos":0.0694}},"lxr_fc_rights":4.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0492,"sp":4.88,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0652,"q2v":0.0566,"cvpos":0.0585}},"lxr_fc_rights":4.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0492,"sp":4.88,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0653,"q2v":0.0566,"cvpos":0.0586}},"lxr_fc_rights":4.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0517,"sp":4.64,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0654,"q2v":0.0567,"cvpos":0.09}},"lxr_fc_rights":4.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0514,"sp":4.67,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0655,"q2v":0.0567,"cvpos":0.0887}},"lxr_fc_rights":4.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0496,"sp":4.84,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0655,"q2v":0.0567,"cvpos":0.0694}},"lxr_fc_rights":4.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0498,"sp":4.82,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0655,"q2v":0.0568,"cvpos":0.0722}},"lxr_fc_rights":4.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0505,"sp":4.75,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0656,"q2v":0.057,"cvpos":0.0778}},"lxr_fc_rights":4.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0485,"sp":4.95,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0273}},"lxr_fc_rights":4.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0487,"sp":4.93,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0313}},"lxr_fc_rights":4.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.049,"sp":4.9,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0477}},"lxr_fc_rights":4.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0492,"sp":4.88,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0546}},"lxr_fc_rights":4.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0491,"sp":4.89,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0658,"q2v":0.0571,"cvpos":0.0517}},"lxr_fc_rights":4.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0493,"sp":4.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0659,"q2v":0.0574,"cvpos":0.0558}},"lxr_fc_rights":4.87},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0495,"sp":4.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0659,"q2v":0.0574,"cvpos":0.0586}},"lxr_fc_rights":4.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0483,"sp":4.97,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0659,"q2v":0.0574,"cvpos":0.0232}},"lxr_fc_rights":4.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0475,"sp":5.05,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.066,"q2v":0.0575,"cvpos":0.0041}},"lxr_fc_rights":5.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0499,"sp":4.81,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0663,"q2v":0.0575,"cvpos":0.0612}},"lxr_fc_rights":4.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0663,"q2v":0.0575,"cvpos":0.0095}},"lxr_fc_rights":5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0475,"sp":5.05,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0663,"q2v":0.0575,"cvpos":0.0041}},"lxr_fc_rights":5.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0663,"q2v":0.0576,"cvpos":0.0082}},"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0486,"sp":4.94,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0663,"q2v":0.0577,"cvpos":0.0232}},"lxr_fc_rights":4.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.049,"sp":4.9,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0665,"q2v":0.0577,"cvpos":0.0395}},"lxr_fc_rights":4.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0667,"q2v":0.0578,"cvpos":0.0082}},"lxr_fc_rights":5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0669,"q2v":0.0579,"cvpos":0.0136}},"lxr_fc_rights":4.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0472,"sp":5.08,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0669,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0485,"sp":4.95,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0669,"q2v":0.0579,"cvpos":0.0164}},"lxr_fc_rights":4.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0478,"sp":5.02,"statistics":{"dyr":{"q8v":0.085,"q5v":0.067,"q2v":0.058,"cvpos":0.0054}},"lxr_fc_rights":5.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0489,"sp":4.91,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0671,"q2v":0.058,"cvpos":0.0272}},"lxr_fc_rights":4.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0487,"sp":4.93,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0671,"q2v":0.058,"cvpos":0.0163}},"lxr_fc_rights":4.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.049,"sp":4.9,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0671,"q2v":0.0581,"cvpos":0.03}},"lxr_fc_rights":4.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0489,"sp":4.91,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0671,"q2v":0.0582,"cvpos":0.0259}},"lxr_fc_rights":4.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0671,"q2v":0.0582,"cvpos":0.019}},"lxr_fc_rights":4.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0477,"sp":5.03,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0672,"q2v":0.0582,"cvpos":0.0041}},"lxr_fc_rights":5.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0474,"sp":5.06,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0673,"q2v":0.0584,"cvpos":0.0014}},"lxr_fc_rights":5.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0673,"q2v":0.0584,"cvpos":0.0027}},"lxr_fc_rights":5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0673,"q2v":0.0584,"cvpos":0.0027}},"lxr_fc_rights":5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0487,"sp":4.93,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0674,"q2v":0.0585,"cvpos":0.0109}},"lxr_fc_rights":4.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0481,"sp":4.99,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0674,"q2v":0.0585,"cvpos":0.0041}},"lxr_fc_rights":4.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0674,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0476,"sp":5.04,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0675,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0675,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0483,"sp":4.97,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0675,"q2v":0.0587,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0489,"sp":4.91,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0676,"q2v":0.0587,"cvpos":0.0109}},"lxr_fc_rights":4.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0493,"sp":4.87,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0677,"q2v":0.0587,"cvpos":0.0177}},"lxr_fc_rights":4.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0498,"sp":4.82,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0677,"q2v":0.0587,"cvpos":0.0232}},"lxr_fc_rights":4.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0501,"sp":4.79,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0677,"q2v":0.059,"cvpos":0.0246}},"lxr_fc_rights":4.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0499,"sp":4.81,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0679,"q2v":0.059,"cvpos":0.0231}},"lxr_fc_rights":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0682,"q2v":0.059,"cvpos":0.0054}},"lxr_fc_rights":4.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0684,"q2v":0.059,"cvpos":0.0054}},"lxr_fc_rights":4.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0684,"q2v":0.059,"cvpos":0.0054}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0492,"sp":4.88,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0685,"q2v":0.059,"cvpos":0.0109}},"lxr_fc_rights":4.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0496,"sp":4.84,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0687,"q2v":0.0591,"cvpos":0.0149}},"lxr_fc_rights":4.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0491,"sp":4.89,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0687,"q2v":0.0591,"cvpos":0.0095}},"lxr_fc_rights":4.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0487,"sp":4.93,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0688,"q2v":0.0591,"cvpos":0.0041}},"lxr_fc_rights":4.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0482,"sp":4.98,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0689,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0492,"sp":4.88,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.069,"q2v":0.0593,"cvpos":0.0068}},"lxr_fc_rights":4.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0484,"sp":4.96,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.069,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0495,"sp":4.85,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0691,"q2v":0.0593,"cvpos":0.0068}},"lxr_fc_rights":4.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0511,"sp":4.7,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0692,"q2v":0.0593,"cvpos":0.0109}},"lxr_fc_rights":4.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0517,"sp":4.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0694,"q2v":0.0594,"cvpos":0.0136}},"lxr_fc_rights":4.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0524,"sp":4.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0694,"q2v":0.0595,"cvpos":0.0163}},"lxr_fc_rights":4.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0513,"sp":4.68,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0696,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0543,"sp":4.42,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0696,"q2v":0.0595,"cvpos":0.0463}},"lxr_fc_rights":4.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0543,"sp":4.42,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0697,"q2v":0.0595,"cvpos":0.0463}},"lxr_fc_rights":4.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0541,"sp":4.44,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0697,"q2v":0.0595,"cvpos":0.0367}},"lxr_fc_rights":4.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0537,"sp":4.47,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0698,"q2v":0.0596,"cvpos":0.0245}},"lxr_fc_rights":4.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0541,"sp":4.44,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0699,"q2v":0.0596,"cvpos":0.0354}},"lxr_fc_rights":4.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0545,"sp":4.4,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0701,"q2v":0.0596,"cvpos":0.0476}},"lxr_fc_rights":4.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0539,"sp":4.45,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0705,"q2v":0.0597,"cvpos":0.0326}},"lxr_fc_rights":4.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0544,"sp":4.41,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0705,"q2v":0.0598,"cvpos":0.0434}},"lxr_fc_rights":4.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0538,"sp":4.46,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0706,"q2v":0.0598,"cvpos":0.0285}},"lxr_fc_rights":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0533,"sp":4.5,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0706,"q2v":0.0598,"cvpos":0.0218}},"lxr_fc_rights":4.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0537,"sp":4.47,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0708,"q2v":0.0598,"cvpos":0.0231}},"lxr_fc_rights":4.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0505,"sp":4.75,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0712,"q2v":0.0598,"cvpos":0.0081}},"lxr_fc_rights":4.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0497,"sp":4.83,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0712,"q2v":0.0598,"cvpos":0.0068}},"lxr_fc_rights":4.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0493,"sp":4.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0712,"q2v":0.0599,"cvpos":0.0054}},"lxr_fc_rights":4.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0485,"sp":4.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0713,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.049,"sp":4.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0716,"q2v":0.0599,"cvpos":0.0027}},"lxr_fc_rights":4.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0719,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0489,"sp":4.91,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0719,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0507,"sp":4.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0719,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0513,"sp":4.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0719,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0517,"sp":4.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0721,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0527,"sp":4.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0723,"q2v":0.0602,"cvpos":0.0014}},"lxr_fc_rights":4.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0556,"sp":4.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0723,"q2v":0.0602,"cvpos":0.0571}},"lxr_fc_rights":4.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0539,"sp":4.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0723,"q2v":0.0602,"cvpos":0.0136}},"lxr_fc_rights":4.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0558,"sp":4.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0723,"q2v":0.0603,"cvpos":0.0613}},"lxr_fc_rights":4.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0553,"sp":4.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0724,"q2v":0.0603,"cvpos":0.0518}},"lxr_fc_rights":4.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0547,"sp":4.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0725,"q2v":0.0604,"cvpos":0.0299}},"lxr_fc_rights":4.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0545,"sp":4.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0728,"q2v":0.0604,"cvpos":0.0245}},"lxr_fc_rights":4.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0541,"sp":4.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0729,"q2v":0.0604,"cvpos":0.0136}},"lxr_fc_rights":4.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0531,"sp":4.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0729,"q2v":0.0604,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0533,"sp":4.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0732,"q2v":0.0604,"cvpos":0.0054}},"lxr_fc_rights":4.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0537,"sp":4.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0734,"q2v":0.0604,"cvpos":0.0054}},"lxr_fc_rights":4.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0546,"sp":4.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0734,"q2v":0.0604,"cvpos":0.019}},"lxr_fc_rights":4.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0548,"sp":4.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0735,"q2v":0.0604,"cvpos":0.0218}},"lxr_fc_rights":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0549,"sp":4.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0736,"q2v":0.0604,"cvpos":0.0245}},"lxr_fc_rights":4.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0549,"sp":4.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0736,"q2v":0.0604,"cvpos":0.0245}},"lxr_fc_rights":4.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.055,"sp":4.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.074,"q2v":0.0604,"cvpos":0.0272}},"lxr_fc_rights":4.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0553,"sp":4.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.074,"q2v":0.0604,"cvpos":0.0326}},"lxr_fc_rights":4.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.053,"sp":4.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.074,"q2v":0.0606,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.052,"sp":4.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.074,"q2v":0.0606,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0537,"sp":4.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0741,"q2v":0.0606,"cvpos":0.0027}},"lxr_fc_rights":4.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0539,"sp":4.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0744,"q2v":0.0606,"cvpos":0.0027}},"lxr_fc_rights":4.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0539,"sp":4.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0745,"q2v":0.0606,"cvpos":0.0027}},"lxr_fc_rights":4.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.053,"sp":4.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0747,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0532,"sp":4.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0748,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0544,"sp":4.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.075,"q2v":0.0607,"cvpos":0.0054}},"lxr_fc_rights":4.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0553,"sp":4.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0752,"q2v":0.0607,"cvpos":0.0217}},"lxr_fc_rights":4.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0546,"sp":4.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0752,"q2v":0.0608,"cvpos":0.0082}},"lxr_fc_rights":4.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0544,"sp":4.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0752,"q2v":0.0608,"cvpos":0.0054}},"lxr_fc_rights":4.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0541,"sp":4.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0752,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0546,"sp":4.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0754,"q2v":0.0608,"cvpos":0.0054}},"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0541,"sp":4.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0755,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0541,"sp":4.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0548,"sp":4.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0608,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0542,"sp":4.24,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.055,"sp":4.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0608,"cvpos":0.0054}},"lxr_fc_rights":4.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0557,"sp":4.13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0609,"cvpos":0.0149}},"lxr_fc_rights":4.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0561,"sp":4.1,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0609,"cvpos":0.0245}},"lxr_fc_rights":3.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0558,"sp":4.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0611,"cvpos":0.0177}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0558,"sp":4.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0758,"q2v":0.0611,"cvpos":0.0177}},"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0553,"sp":4.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0759,"q2v":0.0611,"cvpos":0.0095}},"lxr_fc_rights":4.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0554,"sp":4.15,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0759,"q2v":0.0612,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0556,"sp":4.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0612,"cvpos":0.0109}},"lxr_fc_rights":4.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0564,"sp":4.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0613,"cvpos":0.0231}},"lxr_fc_rights":3.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0574,"sp":4.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0613,"cvpos":0.045}},"lxr_fc_rights":3.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0571,"sp":4.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0613,"cvpos":0.0381}},"lxr_fc_rights":3.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0575,"sp":4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0613,"cvpos":0.0462}},"lxr_fc_rights":3.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0579,"sp":3.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.0584}},"lxr_fc_rights":3.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0582,"sp":3.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.0653}},"lxr_fc_rights":3.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0602,"sp":3.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.1349}},"lxr_fc_rights":3.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0597,"sp":3.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.1141}},"lxr_fc_rights":3.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0582,"sp":3.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.0652}},"lxr_fc_rights":3.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0581,"sp":3.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.0626}},"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0575,"sp":4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0615,"cvpos":0.0463}},"lxr_fc_rights":3.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0575,"sp":4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0463}},"lxr_fc_rights":3.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0578,"sp":3.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0516}},"lxr_fc_rights":3.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0585,"sp":3.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0679}},"lxr_fc_rights":3.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0571,"sp":4.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0381}},"lxr_fc_rights":3.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0575,"sp":4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0618,"cvpos":0.045}},"lxr_fc_rights":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0584,"sp":3.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0618,"cvpos":0.0599}},"lxr_fc_rights":3.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.059,"sp":3.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.0618,"cvpos":0.0707}},"lxr_fc_rights":3.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0602,"sp":3.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.1196}},"lxr_fc_rights":3.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.1238}},"lxr_fc_rights":3.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.78,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.062,"cvpos":0.1621}},"lxr_fc_rights":3.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0607,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.062,"cvpos":0.1458}},"lxr_fc_rights":3.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.062,"cvpos":0.1236}},"lxr_fc_rights":3.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0612,"sp":3.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.1658}},"lxr_fc_rights":3.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0627,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2218}},"lxr_fc_rights":3.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0612,"sp":3.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.1662}},"lxr_fc_rights":3.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0599,"sp":3.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1091}},"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0591,"sp":3.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0776}},"lxr_fc_rights":3.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0593,"sp":3.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0803}},"lxr_fc_rights":3.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0594,"sp":3.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0858}},"lxr_fc_rights":3.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0602,"sp":3.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1146}},"lxr_fc_rights":3.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1173}},"lxr_fc_rights":3.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0607,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1361}},"lxr_fc_rights":3.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0607,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1361}},"lxr_fc_rights":3.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0607,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.1362}},"lxr_fc_rights":3.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0615,"sp":3.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.1678}},"lxr_fc_rights":3.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2169}},"lxr_fc_rights":3.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2163}},"lxr_fc_rights":3.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2163}},"lxr_fc_rights":3.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0627,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2071}},"lxr_fc_rights":3.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0632,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2224}},"lxr_fc_rights":3.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0627,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2074}},"lxr_fc_rights":3.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2136}},"lxr_fc_rights":3.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0635,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2262}},"lxr_fc_rights":3.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0632,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2196}},"lxr_fc_rights":3.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0632,"sp":3.64,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2199}},"lxr_fc_rights":3.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.065,"sp":3.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2639}},"lxr_fc_rights":3.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2316}},"lxr_fc_rights":3.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0642,"sp":3.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2401}},"lxr_fc_rights":3.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2142}},"lxr_fc_rights":3.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0673,"sp":3.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3061}},"lxr_fc_rights":3.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0673,"sp":3.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3061}},"lxr_fc_rights":3.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0669,"sp":3.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2929}},"lxr_fc_rights":3.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0671,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2974}},"lxr_fc_rights":3.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0674,"sp":3.41,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3057}},"lxr_fc_rights":3.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0674,"sp":3.41,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3061}},"lxr_fc_rights":3.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0671,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.297}},"lxr_fc_rights":3.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0671,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2974}},"lxr_fc_rights":3.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0697,"sp":3.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3374}},"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0689,"sp":3.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3238}},"lxr_fc_rights":3.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0687,"sp":3.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3215}},"lxr_fc_rights":3.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0697,"sp":3.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3356}},"lxr_fc_rights":3.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0706,"sp":3.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.3438}},"lxr_fc_rights":3.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0644,"sp":3.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2422}},"lxr_fc_rights":3.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0657,"sp":3.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2752}},"lxr_fc_rights":3.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0655,"sp":3.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2674}},"lxr_fc_rights":3.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0669,"sp":3.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2892}},"lxr_fc_rights":3.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0663,"sp":3.47,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.283}},"lxr_fc_rights":3.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0653,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2612}},"lxr_fc_rights":3.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0663,"sp":3.47,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.282}},"lxr_fc_rights":3.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2142}},"lxr_fc_rights":3.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0636,"sp":3.46,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.221}},"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2272}},"lxr_fc_rights":3.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.062,"sp":3.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.1796}},"lxr_fc_rights":3.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0632,"sp":3.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2153}},"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0627,"sp":3.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.206}},"lxr_fc_rights":3.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0638,"sp":3.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2169}},"lxr_fc_rights":3.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0661,"sp":3.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2667}},"lxr_fc_rights":3.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0657,"sp":3.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2571}},"lxr_fc_rights":3.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0651,"sp":3.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2507}},"lxr_fc_rights":3.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0657,"sp":3.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0625,"cvpos":0.2565}},"lxr_fc_rights":3.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0663,"sp":3.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0625,"cvpos":0.266}},"lxr_fc_rights":3.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0677,"sp":3.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2898}},"lxr_fc_rights":3.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0673,"sp":3.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.283}},"lxr_fc_rights":3.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0671,"sp":3.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.2793}},"lxr_fc_rights":3.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0675,"sp":3.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0625,"cvpos":0.2838}},"lxr_fc_rights":3.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0671,"sp":3.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0625,"cvpos":0.281}},"lxr_fc_rights":3.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0669,"sp":3.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2816}},"lxr_fc_rights":3.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0649,"sp":3.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2531}},"lxr_fc_rights":3.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0657,"sp":3.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2684}},"lxr_fc_rights":3.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000257,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0623,"cvpos":0.281}},"dyr":0.0669,"sp":3.29,"lxr_fc_rights":3.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0655,"sp":3.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0623,"cvpos":0.266}},"lxr_fc_rights":3.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0663,"sp":3.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2789}},"lxr_fc_rights":3.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0651,"sp":3.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2667}},"lxr_fc_rights":3.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0657,"sp":3.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2725}},"lxr_fc_rights":3.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0645,"sp":3.41,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0623,"cvpos":0.251}},"lxr_fc_rights":3.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0659,"sp":3.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0623,"cvpos":0.2742}},"lxr_fc_rights":3.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0671,"sp":3.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.2844}},"lxr_fc_rights":3.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0677,"sp":3.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2912}},"lxr_fc_rights":3.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0655,"sp":3.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2752}},"lxr_fc_rights":3.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0665,"sp":3.31,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0621,"cvpos":0.2824}},"lxr_fc_rights":3.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0655,"sp":3.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0621,"cvpos":0.2769}},"lxr_fc_rights":3.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0649,"sp":3.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.2707}},"lxr_fc_rights":3.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0643,"sp":3.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.2599}},"lxr_fc_rights":3.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0649,"sp":3.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.2711}},"lxr_fc_rights":3.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0659,"sp":3.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0619,"cvpos":0.2797}},"lxr_fc_rights":3.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0657,"sp":3.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0618,"cvpos":0.2797}},"lxr_fc_rights":3.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0647,"sp":3.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0618,"cvpos":0.266}},"lxr_fc_rights":3.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0618,"cvpos":0.2578}},"lxr_fc_rights":3.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0643,"sp":3.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.2667}},"lxr_fc_rights":3.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0649,"sp":3.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2762}},"lxr_fc_rights":3.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0647,"sp":3.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2698}},"lxr_fc_rights":3.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.064,"sp":3.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0616,"cvpos":0.2578}},"lxr_fc_rights":3.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0638,"sp":3.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0616,"cvpos":0.2578}},"lxr_fc_rights":3.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.064,"sp":3.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.2612}},"lxr_fc_rights":3.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.2653}},"lxr_fc_rights":3.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.2657}},"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0615,"cvpos":0.266}},"lxr_fc_rights":3.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0647,"sp":3.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0615,"cvpos":0.2701}},"lxr_fc_rights":3.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0627,"sp":3.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.2544}},"lxr_fc_rights":3.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0618,"sp":3.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0614,"cvpos":0.215}},"lxr_fc_rights":3.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0613,"sp":3.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0614,"cvpos":0.1948}},"lxr_fc_rights":3.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0599,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0615,"cvpos":0.1351}},"lxr_fc_rights":3.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0606,"sp":3.63,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0765,"q2v":0.0615,"cvpos":0.161}},"lxr_fc_rights":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.1524}},"lxr_fc_rights":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0595,"sp":3.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.1184}},"lxr_fc_rights":3.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0568,"sp":3.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0614,"cvpos":0.0436}},"lxr_fc_rights":3.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0571,"sp":3.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0614,"cvpos":0.0477}},"lxr_fc_rights":3.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0561,"sp":3.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0258}},"lxr_fc_rights":3.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0558,"sp":3.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.019}},"lxr_fc_rights":3.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0564,"sp":3.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0299}},"lxr_fc_rights":3.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0571,"sp":3.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0488}},"lxr_fc_rights":3.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0571,"sp":3.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0488}},"lxr_fc_rights":3.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0574,"sp":3.83,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0516}},"lxr_fc_rights":3.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0585,"sp":3.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0735}},"lxr_fc_rights":3.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.058,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0639}},"lxr_fc_rights":3.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0585,"sp":3.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0613,"cvpos":0.0719}},"lxr_fc_rights":3.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.059,"sp":3.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0614,"cvpos":0.0909}},"lxr_fc_rights":3.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.059,"sp":3.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.091}},"lxr_fc_rights":3.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0596,"sp":3.69,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.1184}},"lxr_fc_rights":3.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0579,"sp":3.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.0599}},"lxr_fc_rights":3.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0599,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.1316}},"lxr_fc_rights":3.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.1438}},"lxr_fc_rights":3.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0609,"sp":3.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0615,"cvpos":0.1753}},"lxr_fc_rights":3.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.1646}},"lxr_fc_rights":3.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0625,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2381}},"lxr_fc_rights":3.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0627,"sp":3.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2456}},"lxr_fc_rights":3.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0629,"sp":3.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2469}},"lxr_fc_rights":3.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0621,"sp":3.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2174}},"lxr_fc_rights":3.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0623,"sp":3.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2218}},"lxr_fc_rights":3.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0623,"sp":3.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2218}},"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0625,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.2334}},"lxr_fc_rights":3.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0613,"sp":3.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.1845}},"lxr_fc_rights":3.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0611,"sp":3.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.1766}},"lxr_fc_rights":3.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0615,"sp":3.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0616,"cvpos":0.1878}},"lxr_fc_rights":3.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0616,"sp":3.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.1946}},"lxr_fc_rights":3.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.062,"sp":3.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.2062}},"lxr_fc_rights":3.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0618,"sp":3.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.1981}},"lxr_fc_rights":3.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0615,"sp":3.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.1875}},"lxr_fc_rights":3.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0623,"sp":3.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.2122}},"lxr_fc_rights":3.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0613,"sp":3.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0618,"cvpos":0.1837}},"lxr_fc_rights":3.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0595,"sp":3.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.1099}},"lxr_fc_rights":3.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.059,"sp":3.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.0896}},"lxr_fc_rights":3.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0593,"sp":3.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.062,"cvpos":0.0992}},"lxr_fc_rights":3.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0582,"sp":3.78,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.0667}},"lxr_fc_rights":3.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0584,"sp":3.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.0667}},"lxr_fc_rights":3.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0587,"sp":3.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.076}},"lxr_fc_rights":3.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0584,"sp":3.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.0665}},"lxr_fc_rights":3.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0579,"sp":3.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.0598}},"lxr_fc_rights":3.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0576,"sp":3.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0544}},"lxr_fc_rights":3.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0567,"sp":3.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0408}},"lxr_fc_rights":3.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0567,"sp":3.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0407}},"lxr_fc_rights":3.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0557,"sp":3.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0163}},"lxr_fc_rights":3.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0553,"sp":3.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0109}},"lxr_fc_rights":3.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0557,"sp":3.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.015}},"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0561,"sp":3.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0218}},"lxr_fc_rights":3.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0566,"sp":3.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0285}},"lxr_fc_rights":3.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.058,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0516}},"lxr_fc_rights":3.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0567,"sp":3.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.034}},"lxr_fc_rights":3.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.057,"sp":3.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0354}},"lxr_fc_rights":3.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.055,"sp":4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0068}},"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0566,"sp":3.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0272}},"lxr_fc_rights":3.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1279}},"lxr_fc_rights":3.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.059,"sp":3.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0681}},"lxr_fc_rights":3.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0545,"sp":4.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":3.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0554,"sp":3.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0095}},"lxr_fc_rights":3.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0564,"sp":3.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0231}},"lxr_fc_rights":3.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.056,"sp":3.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0163}},"lxr_fc_rights":3.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0587,"sp":3.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0572}},"lxr_fc_rights":3.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0587,"sp":3.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0584}},"lxr_fc_rights":3.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0593,"sp":3.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0747}},"lxr_fc_rights":3.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1279}},"lxr_fc_rights":3.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1281}},"lxr_fc_rights":3.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0647,"sp":3.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2343}},"lxr_fc_rights":3.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0611,"sp":3.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1619}},"lxr_fc_rights":3.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0625,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2095}},"lxr_fc_rights":3.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.064,"sp":3.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2275}},"lxr_fc_rights":3.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0647,"sp":3.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.2357}},"lxr_fc_rights":3.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0649,"sp":3.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.2405}},"lxr_fc_rights":3.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0659,"sp":3.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2595}},"lxr_fc_rights":3.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0665,"sp":3.31,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.268}},"lxr_fc_rights":3.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0629,"sp":3.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2234}},"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0634,"sp":3.47,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2302}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0618,"sp":3.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.194}},"lxr_fc_rights":3.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0619,"cvpos":0.1644}},"lxr_fc_rights":3.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0609,"sp":3.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.062,"cvpos":0.1728}},"lxr_fc_rights":3.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0616,"sp":3.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.1878}},"lxr_fc_rights":3.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0615,"sp":3.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.1818}},"lxr_fc_rights":3.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0623,"sp":3.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2035}},"lxr_fc_rights":3.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0625,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.2147}},"lxr_fc_rights":3.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0615,"sp":3.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0621,"cvpos":0.1823}},"lxr_fc_rights":3.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0625,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.2136}},"lxr_fc_rights":3.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0599,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.1262}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0598,"sp":3.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0622,"cvpos":0.114}},"lxr_fc_rights":3.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0598,"sp":3.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1141}},"lxr_fc_rights":3.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0598,"sp":3.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1143}},"lxr_fc_rights":3.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0598,"sp":3.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1143}},"lxr_fc_rights":3.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0623,"cvpos":0.1574}},"lxr_fc_rights":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0603,"sp":3.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0624,"cvpos":0.137}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0624,"cvpos":0.1563}},"lxr_fc_rights":3.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0595,"sp":3.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.098}},"lxr_fc_rights":3.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0591,"sp":3.72,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.083}},"lxr_fc_rights":3.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.1357}},"lxr_fc_rights":3.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0621,"sp":3.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.1845}},"lxr_fc_rights":3.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0618,"sp":3.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0625,"cvpos":0.1739}},"lxr_fc_rights":3.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0632,"sp":3.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0627,"cvpos":0.2068}},"lxr_fc_rights":3.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0641,"sp":3.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0627,"cvpos":0.215}},"lxr_fc_rights":3.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0627,"cvpos":0.1533}},"lxr_fc_rights":3.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0616,"sp":3.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.063,"cvpos":0.1696}},"lxr_fc_rights":3.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0623,"sp":3.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.063,"cvpos":0.1834}},"lxr_fc_rights":3.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0631,"cvpos":0.1973}},"lxr_fc_rights":3.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0616,"sp":3.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0632,"cvpos":0.1701}},"lxr_fc_rights":3.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0615,"sp":3.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0636,"cvpos":0.1669}},"lxr_fc_rights":3.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0604,"sp":3.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0636,"cvpos":0.1357}},"lxr_fc_rights":3.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0587,"sp":3.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0636,"cvpos":0.0693}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0599,"sp":3.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.064,"cvpos":0.117}},"lxr_fc_rights":3.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0608,"sp":3.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.064,"cvpos":0.1497}},"lxr_fc_rights":3.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0618,"sp":3.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.064,"cvpos":0.1628}},"lxr_fc_rights":3.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.062,"sp":3.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0642,"cvpos":0.1669}},"lxr_fc_rights":3.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.063,"sp":3.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0643,"cvpos":0.1861}},"lxr_fc_rights":3.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0625,"sp":3.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0646,"cvpos":0.1823}},"lxr_fc_rights":3.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0577,"sp":3.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0647,"cvpos":0.0503}},"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0587,"sp":3.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0649,"cvpos":0.0678}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.058,"sp":3.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0649,"cvpos":0.0543}},"lxr_fc_rights":3.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0596,"sp":3.69,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.0978}},"lxr_fc_rights":3.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.056,"sp":3.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.019}},"lxr_fc_rights":3.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0561,"sp":3.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.0204}},"lxr_fc_rights":3.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0551,"sp":3.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.0095}},"lxr_fc_rights":3.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.055,"sp":4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.0068}},"lxr_fc_rights":3.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0553,"sp":3.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.0082}},"lxr_fc_rights":3.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0549,"sp":4.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.0054}},"lxr_fc_rights":3.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0561,"sp":3.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.0149}},"lxr_fc_rights":3.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0574,"sp":3.83,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.0339}},"lxr_fc_rights":3.5},{"dyr":0.0566,"sp":3.89,"stockId":1000000000000257,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.0177}},"lxr_fc_rights":3.56},{"dyr":0.0566,"sp":3.89,"stockId":1000000000000257,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0655,"cvpos":0.0177}},"lxr_fc_rights":3.56},{"dyr":0.0577,"sp":3.81,"stockId":1000000000000257,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0657,"cvpos":0.0367}},"lxr_fc_rights":3.49},{"dyr":0.0593,"sp":3.71,"stockId":1000000000000257,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0657,"cvpos":0.0665}},"lxr_fc_rights":3.4},{"dyr":0.0598,"sp":3.68,"stockId":1000000000000257,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0657,"cvpos":0.0882}},"lxr_fc_rights":3.37},{"dyr":0.0595,"sp":3.7,"stockId":1000000000000257,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0658,"cvpos":0.0747}},"lxr_fc_rights":3.39},{"dyr":0.0599,"sp":3.67,"stockId":1000000000000257,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0658,"cvpos":0.0925}},"lxr_fc_rights":3.36},{"dyr":0.0611,"sp":3.6,"stockId":1000000000000257,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0659,"cvpos":0.1279}},"lxr_fc_rights":3.3},{"dyr":0.0598,"sp":3.68,"stockId":1000000000000257,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0659,"cvpos":0.0868}},"lxr_fc_rights":3.37},{"dyr":0.0596,"sp":3.69,"stockId":1000000000000257,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.0802}},"lxr_fc_rights":3.38},{"dyr":0.0604,"sp":3.64,"stockId":1000000000000257,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1048}},"lxr_fc_rights":3.33},{"dyr":0.0608,"sp":3.62,"stockId":1000000000000257,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1199}},"lxr_fc_rights":3.32},{"dyr":0.0591,"sp":3.72,"stockId":1000000000000257,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.0624}},"lxr_fc_rights":3.41},{"dyr":0.0623,"sp":3.53,"stockId":1000000000000257,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.1384}},"lxr_fc_rights":3.24},{"dyr":0.0623,"sp":3.53,"stockId":1000000000000257,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1386}},"lxr_fc_rights":3.24},{"dyr":0.0595,"sp":3.7,"stockId":1000000000000257,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0735}},"lxr_fc_rights":3.39},{"dyr":0.0585,"sp":3.76,"stockId":1000000000000257,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0435}},"lxr_fc_rights":3.37},{"dyr":0.0604,"sp":3.64,"stockId":1000000000000257,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1004}},"lxr_fc_rights":3.26},{"dyr":0.0599,"sp":3.67,"stockId":1000000000000257,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0855}},"lxr_fc_rights":3.29},{"dyr":0.0606,"sp":3.63,"stockId":1000000000000257,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1033}},"lxr_fc_rights":3.25},{"dyr":0.0603,"sp":3.65,"stockId":1000000000000257,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.098}},"lxr_fc_rights":3.27},{"dyr":0.0606,"sp":3.63,"stockId":1000000000000257,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.102}},"lxr_fc_rights":3.25},{"dyr":0.0625,"sp":3.52,"stockId":1000000000000257,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1357}},"lxr_fc_rights":3.15},{"dyr":0.0623,"sp":3.53,"stockId":1000000000000257,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1289}},"lxr_fc_rights":3.16},{"dyr":0.0615,"sp":3.58,"stockId":1000000000000257,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1182}},"lxr_fc_rights":3.21},{"dyr":0.0613,"sp":3.59,"stockId":1000000000000257,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1156}},"lxr_fc_rights":3.22},{"dyr":0.0606,"sp":3.63,"stockId":1000000000000257,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.102}},"lxr_fc_rights":3.25},{"dyr":0.0608,"sp":3.62,"stockId":1000000000000257,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1073}},"lxr_fc_rights":3.24},{"dyr":0.0599,"sp":3.67,"stockId":1000000000000257,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0856}},"lxr_fc_rights":3.29},{"dyr":0.059,"sp":3.73,"stockId":1000000000000257,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0571}},"lxr_fc_rights":3.34},{"dyr":0.0593,"sp":3.71,"stockId":1000000000000257,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0626}},"lxr_fc_rights":3.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0606,"sp":3.63,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.0977}},"lxr_fc_rights":3.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0643,"sp":3.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.1493}},"lxr_fc_rights":3.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0663,"sp":3.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.2052}},"lxr_fc_rights":2.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0647,"sp":3.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.151}},"lxr_fc_rights":3.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0675,"sp":3.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0662,"cvpos":0.234}},"lxr_fc_rights":2.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0694,"sp":3.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.2836}},"lxr_fc_rights":2.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0694,"sp":3.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.2849}},"lxr_fc_rights":2.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.069,"sp":3.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.2799}},"lxr_fc_rights":2.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0679,"sp":3.24,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0661,"cvpos":0.2541}},"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0673,"sp":3.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0659,"cvpos":0.2398}},"lxr_fc_rights":2.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0675,"sp":3.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0659,"cvpos":0.2439}},"lxr_fc_rights":2.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0677,"sp":3.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0658,"cvpos":0.2483}},"lxr_fc_rights":2.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0675,"sp":3.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0658,"cvpos":0.2446}},"lxr_fc_rights":2.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0694,"sp":3.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0658,"cvpos":0.2853}},"lxr_fc_rights":2.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0705,"sp":3.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0657,"cvpos":0.3089}},"lxr_fc_rights":2.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0719,"sp":3.06,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0657,"cvpos":0.3455}},"lxr_fc_rights":2.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0719,"sp":3.06,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0655,"cvpos":0.346}},"lxr_fc_rights":2.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0724,"sp":3.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0655,"cvpos":0.3723}},"lxr_fc_rights":2.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0703,"sp":3.13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0655,"cvpos":0.3084}},"lxr_fc_rights":2.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0705,"sp":3.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.3144}},"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.069,"sp":3.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.2927}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0685,"sp":3.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.2822}},"lxr_fc_rights":2.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0698,"sp":3.15,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.2989}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0688,"sp":3.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0654,"cvpos":0.2894}},"lxr_fc_rights":2.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0728,"sp":3.02,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.3881}},"lxr_fc_rights":2.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0685,"sp":3.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.2867}},"lxr_fc_rights":2.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0696,"sp":3.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.2993}},"lxr_fc_rights":2.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0724,"sp":3.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.3767}},"lxr_fc_rights":2.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0807,"sp":2.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.6038}},"lxr_fc_rights":2.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0788,"sp":2.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.5666}},"lxr_fc_rights":2.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0762,"sp":3.02,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0652,"cvpos":0.4932}},"lxr_fc_rights":2.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0759,"sp":3.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.4878}},"lxr_fc_rights":2.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.074,"sp":3.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.4377}},"lxr_fc_rights":2.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0752,"sp":3.06,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.464}},"lxr_fc_rights":2.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0757,"sp":3.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0651,"cvpos":0.4755}},"lxr_fc_rights":2.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.074,"sp":3.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0649,"cvpos":0.4402}},"lxr_fc_rights":2.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.074,"sp":3.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0649,"cvpos":0.4431}},"lxr_fc_rights":2.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0754,"sp":3.05,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0648,"cvpos":0.4702}},"lxr_fc_rights":2.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0744,"sp":3.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0646,"cvpos":0.4559}},"lxr_fc_rights":2.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0772,"sp":2.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0646,"cvpos":0.5272}},"lxr_fc_rights":2.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0764,"sp":3.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0764,"q2v":0.0642,"cvpos":0.5027}},"lxr_fc_rights":2.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0764,"sp":3.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.064,"cvpos":0.5054}},"lxr_fc_rights":2.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0801,"sp":2.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0762,"q2v":0.064,"cvpos":0.5921}},"lxr_fc_rights":2.57},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0801,"sp":2.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0761,"q2v":0.064,"cvpos":0.5929}},"lxr_fc_rights":2.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.081,"sp":2.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0761,"q2v":0.064,"cvpos":0.6128}},"lxr_fc_rights":2.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0796,"sp":2.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0761,"q2v":0.0638,"cvpos":0.5842}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.078,"sp":2.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0759,"q2v":0.0637,"cvpos":0.5528}},"lxr_fc_rights":2.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.079,"sp":2.91,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0759,"q2v":0.0636,"cvpos":0.5786}},"lxr_fc_rights":2.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0769,"sp":2.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0759,"q2v":0.0636,"cvpos":0.5251}},"lxr_fc_rights":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0777,"sp":2.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0759,"q2v":0.0636,"cvpos":0.5462}},"lxr_fc_rights":2.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0777,"sp":2.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0758,"q2v":0.0636,"cvpos":0.5469}},"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0754,"sp":3.05,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0636,"cvpos":0.4871}},"lxr_fc_rights":2.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0757,"sp":3.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0636,"cvpos":0.4939}},"lxr_fc_rights":2.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0782,"sp":2.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0632,"cvpos":0.5617}},"lxr_fc_rights":2.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.078,"sp":2.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0632,"cvpos":0.5557}},"lxr_fc_rights":2.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0824,"sp":2.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0632,"cvpos":0.649}},"lxr_fc_rights":2.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0842,"sp":2.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0757,"q2v":0.0627,"cvpos":0.6974}},"lxr_fc_rights":2.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0868,"sp":2.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0756,"q2v":0.0625,"cvpos":0.7951}},"lxr_fc_rights":2.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0756,"q2v":0.0625,"cvpos":0.7106}},"lxr_fc_rights":2.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0816,"sp":2.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0756,"q2v":0.0624,"cvpos":0.6377}},"lxr_fc_rights":2.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0816,"sp":2.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0755,"q2v":0.0624,"cvpos":0.6391}},"lxr_fc_rights":2.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.081,"sp":2.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0754,"q2v":0.0622,"cvpos":0.6228}},"lxr_fc_rights":2.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.081,"sp":2.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0752,"q2v":0.0622,"cvpos":0.6236}},"lxr_fc_rights":2.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0752,"q2v":0.0622,"cvpos":0.7116}},"lxr_fc_rights":2.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0836,"sp":2.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.075,"q2v":0.0621,"cvpos":0.6839}},"lxr_fc_rights":2.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0839,"sp":2.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0749,"q2v":0.0621,"cvpos":0.6906}},"lxr_fc_rights":2.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0846,"sp":2.72,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0749,"q2v":0.062,"cvpos":0.7069}},"lxr_fc_rights":2.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0855,"sp":2.69,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0749,"q2v":0.062,"cvpos":0.7418}},"lxr_fc_rights":2.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0827,"sp":2.78,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0748,"q2v":0.062,"cvpos":0.6667}},"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0836,"sp":2.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0747,"q2v":0.0618,"cvpos":0.6893}},"lxr_fc_rights":2.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.083,"sp":2.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0746,"q2v":0.0618,"cvpos":0.6716}},"lxr_fc_rights":2.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0852,"sp":2.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0744,"q2v":0.0617,"cvpos":0.73}},"lxr_fc_rights":2.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0924,"sp":2.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0742,"q2v":0.0617,"cvpos":0.9253}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0962,"sp":2.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0742,"q2v":0.0617,"cvpos":0.9565}},"lxr_fc_rights":2.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0924,"sp":2.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0742,"q2v":0.0613,"cvpos":0.9281}},"lxr_fc_rights":2.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0895,"sp":2.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0741,"q2v":0.0612,"cvpos":0.8697}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0891,"sp":2.58,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0741,"q2v":0.0612,"cvpos":0.8643}},"lxr_fc_rights":2.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0858,"sp":2.68,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0741,"q2v":0.0612,"cvpos":0.7554}},"lxr_fc_rights":2.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0741,"q2v":0.0612,"cvpos":0.7238}},"lxr_fc_rights":2.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0839,"sp":2.74,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.074,"q2v":0.0612,"cvpos":0.7056}},"lxr_fc_rights":2.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0739,"q2v":0.061,"cvpos":0.7856}},"lxr_fc_rights":2.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0875,"sp":2.63,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0739,"q2v":0.0609,"cvpos":0.8168}},"lxr_fc_rights":2.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0868,"sp":2.65,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0739,"q2v":0.0609,"cvpos":0.8043}},"lxr_fc_rights":2.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0878,"sp":2.62,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0739,"q2v":0.0609,"cvpos":0.8327}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0895,"sp":2.57,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0738,"q2v":0.0608,"cvpos":0.8711}},"lxr_fc_rights":2.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0895,"sp":2.57,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0738,"q2v":0.0608,"cvpos":0.8725}},"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0902,"sp":2.55,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0737,"q2v":0.0607,"cvpos":0.8874}},"lxr_fc_rights":2.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0913,"sp":2.52,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0736,"q2v":0.0607,"cvpos":0.9144}},"lxr_fc_rights":2.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0906,"sp":2.54,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0736,"q2v":0.0607,"cvpos":0.8982}},"lxr_fc_rights":2.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0931,"sp":2.47,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0736,"q2v":0.0607,"cvpos":0.9322}},"lxr_fc_rights":2.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0935,"sp":2.46,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0736,"q2v":0.0607,"cvpos":0.9376}},"lxr_fc_rights":2.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0975,"sp":2.36,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0736,"q2v":0.0608,"cvpos":0.9675}},"lxr_fc_rights":2.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.097,"sp":2.37,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0735,"q2v":0.0608,"cvpos":0.9661}},"lxr_fc_rights":2.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0979,"sp":2.35,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0734,"q2v":0.0608,"cvpos":0.9715}},"lxr_fc_rights":2.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0966,"sp":2.38,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0734,"q2v":0.0607,"cvpos":0.9634}},"lxr_fc_rights":2.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0943,"sp":2.44,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0734,"q2v":0.0607,"cvpos":0.9511}},"lxr_fc_rights":2.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0935,"sp":2.46,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0734,"q2v":0.0608,"cvpos":0.9458}},"lxr_fc_rights":2.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0958,"sp":2.4,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0734,"q2v":0.0608,"cvpos":0.9607}},"lxr_fc_rights":2.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0966,"sp":2.38,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0734,"q2v":0.0608,"cvpos":0.9648}},"lxr_fc_rights":2.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0947,"sp":2.43,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0734,"q2v":0.0607,"cvpos":0.962}},"lxr_fc_rights":2.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0962,"sp":2.39,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0734,"q2v":0.0607,"cvpos":0.9647}},"lxr_fc_rights":2.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0966,"sp":2.38,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0732,"q2v":0.0607,"cvpos":0.9661}},"lxr_fc_rights":2.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0935,"sp":2.46,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0732,"q2v":0.0607,"cvpos":0.9539}},"lxr_fc_rights":2.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0916,"sp":2.51,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0731,"q2v":0.0607,"cvpos":0.939}},"lxr_fc_rights":2.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0931,"sp":2.47,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0731,"q2v":0.0607,"cvpos":0.9512}},"lxr_fc_rights":2.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0909,"sp":2.53,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0731,"q2v":0.0607,"cvpos":0.9334}},"lxr_fc_rights":2.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0898,"sp":2.56,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0607,"cvpos":0.9106}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0895,"sp":2.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.073,"q2v":0.0607,"cvpos":0.9024}},"lxr_fc_rights":2.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0906,"sp":2.54,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.073,"q2v":0.0607,"cvpos":0.9228}},"lxr_fc_rights":2.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0888,"sp":2.59,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.073,"q2v":0.0607,"cvpos":0.8969}},"lxr_fc_rights":2.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0881,"sp":2.61,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0729,"q2v":0.0607,"cvpos":0.8791}},"lxr_fc_rights":2.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0878,"sp":2.62,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0726,"q2v":0.0607,"cvpos":0.8713}},"lxr_fc_rights":2.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0725,"q2v":0.0607,"cvpos":0.8117}},"lxr_fc_rights":2.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0881,"sp":2.61,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0725,"q2v":0.0607,"cvpos":0.8808}},"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0875,"sp":2.63,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0725,"q2v":0.0607,"cvpos":0.8589}},"lxr_fc_rights":2.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0725,"q2v":0.0607,"cvpos":0.8152}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0858,"sp":2.68,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0725,"q2v":0.0607,"cvpos":0.8062}},"lxr_fc_rights":2.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0852,"sp":2.7,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0725,"q2v":0.0607,"cvpos":0.79}},"lxr_fc_rights":2.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0846,"sp":2.72,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0725,"q2v":0.0607,"cvpos":0.7724}},"lxr_fc_rights":2.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0724,"q2v":0.0607,"cvpos":0.8318}},"lxr_fc_rights":2.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0868,"sp":2.65,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0723,"q2v":0.0607,"cvpos":0.8478}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0871,"sp":2.64,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0723,"q2v":0.0607,"cvpos":0.8564}},"lxr_fc_rights":2.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0723,"q2v":0.0607,"cvpos":0.8211}},"lxr_fc_rights":2.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0855,"sp":2.69,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0723,"q2v":0.0607,"cvpos":0.8076}},"lxr_fc_rights":2.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0855,"sp":2.69,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0722,"q2v":0.0607,"cvpos":0.8087}},"lxr_fc_rights":2.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0846,"sp":2.72,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0722,"q2v":0.0607,"cvpos":0.7813}},"lxr_fc_rights":2.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0722,"q2v":0.0607,"cvpos":0.7859}},"lxr_fc_rights":2.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0858,"sp":2.68,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0721,"q2v":0.0607,"cvpos":0.813}},"lxr_fc_rights":2.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0721,"q2v":0.0607,"cvpos":0.8225}},"lxr_fc_rights":2.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0721,"q2v":0.0607,"cvpos":0.8236}},"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0721,"q2v":0.0607,"cvpos":0.7908}},"lxr_fc_rights":2.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.085,"q5v":0.072,"q2v":0.0607,"cvpos":0.7927}},"lxr_fc_rights":2.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.085,"q5v":0.072,"q2v":0.0607,"cvpos":0.8252}},"lxr_fc_rights":2.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0858,"sp":2.68,"statistics":{"dyr":{"q8v":0.085,"q5v":0.072,"q2v":0.0607,"cvpos":0.8182}},"lxr_fc_rights":2.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0875,"sp":2.63,"statistics":{"dyr":{"q8v":0.085,"q5v":0.072,"q2v":0.0607,"cvpos":0.8601}},"lxr_fc_rights":2.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0719,"q2v":0.0607,"cvpos":0.8374}},"lxr_fc_rights":2.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0868,"sp":2.65,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0719,"q2v":0.0607,"cvpos":0.8523}},"lxr_fc_rights":2.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0607,"cvpos":0.8306}},"lxr_fc_rights":2.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0849,"sp":2.71,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0606,"cvpos":0.8019}},"lxr_fc_rights":2.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0606,"cvpos":0.8397}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0852,"sp":2.7,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0718,"q2v":0.0606,"cvpos":0.813}},"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0833,"sp":2.76,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0718,"q2v":0.0605,"cvpos":0.7788}},"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0855,"sp":2.69,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0717,"q2v":0.0605,"cvpos":0.8236}},"lxr_fc_rights":2.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0717,"q2v":0.0605,"cvpos":0.841}},"lxr_fc_rights":2.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0861,"sp":2.67,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0717,"q2v":0.0605,"cvpos":0.834}},"lxr_fc_rights":2.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0868,"sp":2.65,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0716,"q2v":0.0603,"cvpos":0.8535}},"lxr_fc_rights":2.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0891,"sp":2.58,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0715,"q2v":0.0602,"cvpos":0.8996}},"lxr_fc_rights":2.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0895,"sp":2.57,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0714,"q2v":0.0602,"cvpos":0.905}},"lxr_fc_rights":2.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0881,"sp":2.61,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0714,"q2v":0.0602,"cvpos":0.8845}},"lxr_fc_rights":2.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0852,"sp":2.7,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0714,"q2v":0.0602,"cvpos":0.8234}},"lxr_fc_rights":2.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0713,"q2v":0.0602,"cvpos":0.8478}},"lxr_fc_rights":2.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0858,"sp":2.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0713,"q2v":0.0602,"cvpos":0.8356}},"lxr_fc_rights":2.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0875,"sp":2.63,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0713,"q2v":0.0602,"cvpos":0.8653}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0865,"sp":2.66,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0713,"q2v":0.0602,"cvpos":0.8501}},"lxr_fc_rights":2.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.081,"sp":2.84,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0712,"q2v":0.0602,"cvpos":0.7486}},"lxr_fc_rights":2.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0816,"sp":2.82,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0712,"q2v":0.0602,"cvpos":0.7636}},"lxr_fc_rights":2.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.081,"sp":2.84,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.071,"q2v":0.0602,"cvpos":0.7514}},"lxr_fc_rights":2.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0804,"sp":2.86,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.071,"q2v":0.0602,"cvpos":0.7347}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0804,"sp":2.86,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.071,"q2v":0.0602,"cvpos":0.7357}},"lxr_fc_rights":2.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0807,"sp":2.85,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0709,"q2v":0.06,"cvpos":0.7446}},"lxr_fc_rights":2.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0807,"sp":2.85,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0709,"q2v":0.06,"cvpos":0.7459}},"lxr_fc_rights":2.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0807,"sp":2.85,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0708,"q2v":0.06,"cvpos":0.7473}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.081,"sp":2.84,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0708,"q2v":0.06,"cvpos":0.7524}},"lxr_fc_rights":2.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0796,"sp":2.89,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0708,"q2v":0.06,"cvpos":0.7316}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.079,"sp":2.91,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0704,"q2v":0.06,"cvpos":0.7273}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0785,"sp":2.93,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0703,"q2v":0.06,"cvpos":0.7205}},"lxr_fc_rights":2.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0788,"sp":2.92,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0703,"q2v":0.06,"cvpos":0.7242}},"lxr_fc_rights":2.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0785,"sp":2.93,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0703,"q2v":0.06,"cvpos":0.7224}},"lxr_fc_rights":2.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0804,"sp":2.86,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0701,"q2v":0.0599,"cvpos":0.7439}},"lxr_fc_rights":2.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0807,"sp":2.85,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.07,"q2v":0.0599,"cvpos":0.7507}},"lxr_fc_rights":2.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0833,"sp":2.88,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.07,"q2v":0.0599,"cvpos":0.7883}},"lxr_fc_rights":2.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0876,"sp":2.74,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.07,"q2v":0.0599,"cvpos":0.8668}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.087,"sp":2.76,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0699,"q2v":0.0599,"cvpos":0.8631}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0876,"sp":2.74,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0696,"q2v":0.0599,"cvpos":0.8686}},"lxr_fc_rights":2.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0879,"sp":2.73,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0599,"cvpos":0.878}},"lxr_fc_rights":2.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.087,"sp":2.76,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0693,"q2v":0.0598,"cvpos":0.867}},"lxr_fc_rights":2.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0876,"sp":2.74,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0692,"q2v":0.0598,"cvpos":0.8709}},"lxr_fc_rights":2.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0851,"sp":2.82,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0691,"q2v":0.0597,"cvpos":0.8374}},"lxr_fc_rights":2.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0836,"sp":2.87,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.069,"q2v":0.0597,"cvpos":0.8103}},"lxr_fc_rights":2.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0833,"sp":2.88,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0689,"q2v":0.0597,"cvpos":0.8008}},"lxr_fc_rights":2.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0822,"sp":2.92,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0689,"q2v":0.0597,"cvpos":0.7883}},"lxr_fc_rights":2.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0825,"sp":2.91,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0689,"q2v":0.0597,"cvpos":0.7921}},"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0811,"sp":2.96,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0686,"q2v":0.0596,"cvpos":0.771}},"lxr_fc_rights":2.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0805,"sp":2.98,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0686,"q2v":0.0596,"cvpos":0.7642}},"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0805,"sp":2.98,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0686,"q2v":0.0595,"cvpos":0.7656}},"lxr_fc_rights":2.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0814,"sp":2.95,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0686,"q2v":0.0595,"cvpos":0.7775}},"lxr_fc_rights":2.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0797,"sp":3.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0685,"q2v":0.0595,"cvpos":0.7582}},"lxr_fc_rights":2.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0797,"sp":3.01,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0684,"q2v":0.0595,"cvpos":0.7602}},"lxr_fc_rights":2.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0797,"sp":3.01,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0684,"q2v":0.0594,"cvpos":0.7615}},"lxr_fc_rights":2.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0792,"sp":3.03,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0682,"q2v":0.0594,"cvpos":0.7575}},"lxr_fc_rights":2.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0779,"sp":3.08,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0682,"q2v":0.0594,"cvpos":0.7368}},"lxr_fc_rights":2.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0774,"sp":3.1,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0682,"q2v":0.0594,"cvpos":0.7283}},"lxr_fc_rights":2.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0777,"sp":3.09,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0682,"q2v":0.0594,"cvpos":0.7317}},"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0784,"sp":3.06,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0681,"q2v":0.0594,"cvpos":0.748}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0795,"sp":3.02,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0681,"q2v":0.0594,"cvpos":0.7615}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.08,"sp":3,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0681,"q2v":0.0593,"cvpos":0.7639}},"lxr_fc_rights":2.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0814,"sp":2.95,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.068,"q2v":0.0593,"cvpos":0.7785}},"lxr_fc_rights":2.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0803,"sp":2.99,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0679,"q2v":0.0593,"cvpos":0.7683}},"lxr_fc_rights":2.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0797,"sp":3.01,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0679,"q2v":0.0593,"cvpos":0.7669}},"lxr_fc_rights":2.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0787,"sp":3.05,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0677,"q2v":0.0593,"cvpos":0.7615}},"lxr_fc_rights":2.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.08,"sp":3,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0677,"q2v":0.0593,"cvpos":0.768}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0777,"sp":3.09,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0677,"q2v":0.0592,"cvpos":0.7442}},"lxr_fc_rights":2.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0777,"sp":3.09,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0676,"q2v":0.0592,"cvpos":0.7456}},"lxr_fc_rights":2.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0789,"sp":3.04,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0676,"q2v":0.0592,"cvpos":0.7645}},"lxr_fc_rights":2.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0784,"sp":3.06,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0676,"q2v":0.0592,"cvpos":0.7602}},"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0782,"sp":3.07,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0675,"q2v":0.0591,"cvpos":0.7558}},"lxr_fc_rights":2.61},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0792,"sp":3.03,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0674,"q2v":0.0591,"cvpos":0.7673}},"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0784,"sp":3.06,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0673,"q2v":0.0591,"cvpos":0.7632}},"lxr_fc_rights":2.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0769,"sp":3.12,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0673,"q2v":0.0591,"cvpos":0.7402}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0767,"sp":3.13,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0673,"q2v":0.0591,"cvpos":0.7331}},"lxr_fc_rights":2.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0767,"sp":3.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0673,"q2v":0.059,"cvpos":0.7341}},"lxr_fc_rights":2.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0777,"sp":3.09,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0672,"q2v":0.0591,"cvpos":0.7534}},"lxr_fc_rights":2.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0779,"sp":3.08,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0671,"q2v":0.0591,"cvpos":0.7561}},"lxr_fc_rights":2.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0779,"sp":3.08,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.067,"q2v":0.0591,"cvpos":0.7575}},"lxr_fc_rights":2.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0784,"sp":3.06,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.067,"q2v":0.059,"cvpos":0.7639}},"lxr_fc_rights":2.61},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0805,"sp":2.98,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0669,"q2v":0.059,"cvpos":0.769}},"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0819,"sp":2.93,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0668,"q2v":0.059,"cvpos":0.7856}},"lxr_fc_rights":2.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0769,"sp":3.12,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0667,"q2v":0.0591,"cvpos":0.7493}},"lxr_fc_rights":2.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0767,"sp":3.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0667,"q2v":0.059,"cvpos":0.7449}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0757,"sp":3.17,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0667,"q2v":0.059,"cvpos":0.7201}},"lxr_fc_rights":2.69},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0748,"sp":3.21,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0665,"q2v":0.0591,"cvpos":0.7073}},"lxr_fc_rights":2.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0757,"sp":3.17,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0665,"q2v":0.0591,"cvpos":0.7222}},"lxr_fc_rights":2.69},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0767,"sp":3.13,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0665,"q2v":0.0591,"cvpos":0.7466}},"lxr_fc_rights":2.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0762,"sp":3.15,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0665,"q2v":0.059,"cvpos":0.7381}},"lxr_fc_rights":2.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0757,"sp":3.17,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0664,"q2v":0.059,"cvpos":0.7255}},"lxr_fc_rights":2.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0752,"sp":3.19,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0664,"q2v":0.0591,"cvpos":0.7195}},"lxr_fc_rights":2.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0752,"sp":3.19,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0663,"q2v":0.0591,"cvpos":0.7209}},"lxr_fc_rights":2.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000257,"dyr":0.075,"sp":3.2,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0662,"q2v":0.0591,"cvpos":0.7195}},"lxr_fc_rights":2.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0759,"sp":3.16,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0662,"q2v":0.059,"cvpos":0.7327}},"lxr_fc_rights":2.69},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0762,"sp":3.15,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0662,"q2v":0.059,"cvpos":0.7391}},"lxr_fc_rights":2.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0764,"sp":3.14,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0662,"q2v":0.0591,"cvpos":0.7453}},"lxr_fc_rights":2.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0782,"sp":3.07,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0662,"q2v":0.0591,"cvpos":0.7642}},"lxr_fc_rights":2.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0784,"sp":3.06,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0662,"q2v":0.0591,"cvpos":0.7683}},"lxr_fc_rights":2.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0782,"sp":3.07,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0661,"q2v":0.059,"cvpos":0.7666}},"lxr_fc_rights":2.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0759,"sp":3.16,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0661,"q2v":0.059,"cvpos":0.7405}},"lxr_fc_rights":2.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0757,"sp":3.17,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0661,"q2v":0.0591,"cvpos":0.7375}},"lxr_fc_rights":2.62},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0741,"sp":3.24,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.066,"q2v":0.0591,"cvpos":0.7145}},"lxr_fc_rights":2.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0741,"sp":3.24,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0659,"q2v":0.0591,"cvpos":0.7154}},"lxr_fc_rights":2.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0732,"sp":3.28,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.059,"cvpos":0.6839}},"lxr_fc_rights":2.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0734,"sp":3.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0659,"q2v":0.059,"cvpos":0.6874}},"lxr_fc_rights":2.7},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0721,"sp":3.33,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0658,"q2v":0.059,"cvpos":0.6509}},"lxr_fc_rights":2.75},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0719,"sp":3.34,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0658,"q2v":0.059,"cvpos":0.6387}},"lxr_fc_rights":2.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0712,"sp":3.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0658,"q2v":0.059,"cvpos":0.6192}},"lxr_fc_rights":2.78},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000257,"dyr":0.071,"sp":3.38,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0657,"q2v":0.0589,"cvpos":0.6187}},"lxr_fc_rights":2.79},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0706,"sp":3.4,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0657,"q2v":0.0589,"cvpos":0.6116}},"lxr_fc_rights":2.81},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000257,"dyr":0.069,"sp":3.48,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0657,"q2v":0.0588,"cvpos":0.5913}},"lxr_fc_rights":2.88},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000257,"dyr":0.068,"sp":3.53,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0656,"q2v":0.0588,"cvpos":0.5683}},"lxr_fc_rights":2.92},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0684,"sp":3.51,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0655,"q2v":0.0588,"cvpos":0.5799}},"lxr_fc_rights":2.9},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0684,"sp":3.51,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0655,"q2v":0.0588,"cvpos":0.5807}},"lxr_fc_rights":2.9},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0692,"sp":3.47,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0654,"q2v":0.0588,"cvpos":0.594}},"lxr_fc_rights":2.87},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0696,"sp":3.45,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0654,"q2v":0.0588,"cvpos":0.5981}},"lxr_fc_rights":2.85},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0712,"sp":3.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0654,"q2v":0.0588,"cvpos":0.6211}},"lxr_fc_rights":2.78},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0714,"sp":3.36,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0654,"q2v":0.0588,"cvpos":0.6274}},"lxr_fc_rights":2.78},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0723,"sp":3.32,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0654,"q2v":0.0588,"cvpos":0.6585}},"lxr_fc_rights":2.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000257,"dyr":0.0736,"sp":3.26,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0653,"q2v":0.0588,"cvpos":0.7046}},"lxr_fc_rights":2.69},{"stockId":1000000000000257,"date":"2023-04-25T16:00:00.000Z","dyr":0.0755,"sp":3.18,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0652,"q2v":0.0588,"cvpos":0.7331}},"lxr_fc_rights":2.63},{"stockId":1000000000000257,"date":"2023-04-24T16:00:00.000Z","dyr":0.0762,"sp":3.15,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0652,"q2v":0.0588,"cvpos":0.7463}},"lxr_fc_rights":2.6},{"stockId":1000000000000257,"date":"2023-04-23T16:00:00.000Z","dyr":0.075,"sp":3.2,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0652,"q2v":0.0588,"cvpos":0.7337}},"lxr_fc_rights":2.64},{"stockId":1000000000000257,"date":"2023-04-20T16:00:00.000Z","dyr":0.0745,"sp":3.22,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0652,"q2v":0.0588,"cvpos":0.729}},"lxr_fc_rights":2.66},{"stockId":1000000000000257,"date":"2023-04-19T16:00:00.000Z","dyr":0.0738,"sp":3.25,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0652,"q2v":0.0588,"cvpos":0.7168}},"lxr_fc_rights":2.69},{"stockId":1000000000000257,"date":"2023-04-18T16:00:00.000Z","dyr":0.0736,"sp":3.26,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0652,"q2v":0.0588,"cvpos":0.7127}},"lxr_fc_rights":2.69},{"stockId":1000000000000257,"date":"2023-04-17T16:00:00.000Z","dyr":0.0732,"sp":3.28,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0652,"q2v":0.0588,"cvpos":0.6961}},"lxr_fc_rights":2.71},{"stockId":1000000000000257,"date":"2023-04-16T16:00:00.000Z","dyr":0.0721,"sp":3.33,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0652,"q2v":0.0588,"cvpos":0.663}},"lxr_fc_rights":2.75}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-03-20T04:00:00.000Z","paymentDate":"2026-07-01T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":737157035.04,"originalValue":737157035.04,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-21T16:00:00.000Z","accurateDate":"2025-08-22T04:00:00.000Z","paymentDate":"2025-10-19T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"中期(半年期)息HKD 0.15","value":921446293.8,"originalValue":921446293.8,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-02T16:00:00.000Z","accurateDate":"2025-03-25T04:00:00.000Z","paymentDate":"2025-07-01T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"末期息HKD 0.09","value":552867776.28,"originalValue":552867776.28,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-22T16:00:00.000Z","accurateDate":"2024-08-26T04:00:00.000Z","paymentDate":"2024-10-17T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"中期(半年期)息HKD 0.14","value":860016540.8800001,"originalValue":860016540.8800001,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-27T04:03:00.000Z","paymentDate":"2024-07-02T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":491438023.36,"originalValue":491438023.36,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-24T16:00:00.000Z","accurateDate":"2023-08-29T04:01:00.000Z","paymentDate":"2023-10-19T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"中期(半年期)息HKD 0.14","value":860016540.8800001,"originalValue":860016540.8800001,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-03-30T04:05:00.000Z","paymentDate":"2023-06-25T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"末期息HKD 0.09","value":552867776.28,"originalValue":552867776.28,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000257}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000257,"reportDate":"2026-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000257,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000257,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04981549815498155,"cvpos":0.1510204081632653,"minv":0.045714285714285714,"maxv":0.09787234042553192,"avgv":0.06539325947139223,"q2v":0.053738317757009345,"q5v":0.06232294617563741,"q8v":0.07894736842105263,"maxvd":"2023-12-19T16:00:00.000Z","minvd":"2026-03-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}