window.pageData = {"stock":{"name":"冠城钟表珠宝","stockCode":"00256","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.309,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.305,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.305,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.312,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.316,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.323,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.338,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000256,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-0.32,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.335,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.316,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000256,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-0.305,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000256,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-0.342,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000256,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.383,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000256,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.335,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.297,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000256,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-0.305,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.357,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000256,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-0.383,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.39,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.379,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.387,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.379,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.398,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.379,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000256,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-0.372,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000256,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-0.383,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000256,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-0.405,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.398,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.383,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000256,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-0.405,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000256,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.454,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.491,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000256,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.52,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.572,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.565,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000256,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-0.599,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-0.587,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-0.599,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.587,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-0.595,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.599,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.599,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.599,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-0.595,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.595,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.602,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.602,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000256,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.599,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.625,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000256,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-0.651,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.654,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000256,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-0.651,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.691,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.747,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000256,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-0.747,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.732,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.725,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000256,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-0.703,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000256,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-0.688,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.691,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.662,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.658,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000256,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-0.677,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000256,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-0.669,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.673,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.721,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.71,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.714,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.74,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.799,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.851,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.844,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.851,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.862,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.825,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.799,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.762,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.747,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.74,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.717,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.706,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.669,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.625,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.617,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.591,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.613,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.613,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.625,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.628,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.636,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.636,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.665,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.684,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.673,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.669,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.684,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.677,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.714,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.695,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.68,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.688,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.706,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.721,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.68,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.688,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.658,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.639,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.68,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.729,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.721,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.725,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.721,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.743,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.781,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.777,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.822,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.836,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.859,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-0.784,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.845,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.994,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.976,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.041,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.013,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.022,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.976,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.06,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.125,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.255,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.227,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.153,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.246,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.47,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.423,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.376,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.749,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.842,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.889,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.936,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.982,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.029,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.308,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.936,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.936,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.169,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.355,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.401,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.495,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.495,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.541,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.448,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.448,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.495,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.495,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.495,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.588,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.541,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.588,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.634,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.634,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.541,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.541,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.681,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.681,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.774,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.821,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.961,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.961,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.867,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.867,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.007,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.961,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.007,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.1,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.054,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.427,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.38,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.24,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.007,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.914,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.914,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.961,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.1,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.147,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":5.032,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.867,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.054,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.287,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.52,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":5.032,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.007,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.914,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":3.867,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.007,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.1,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.1,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.054,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.24,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.287,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.287,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.38,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.287,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.566,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.613,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.613,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.52,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.613,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.66,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.52,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.566,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.566,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.473,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.427,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.38,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.427,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.427,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.287,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.287,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.333,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.427,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.147,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":4.147,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.92,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.9,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.879,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.91,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.941,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.952,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.826,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.816,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.816,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.774,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.941,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.941,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.931,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.92,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.962,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":0.962,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.067,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.13,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.151,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.151,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.171,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.171,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.192,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.067,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.067,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.109,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.13,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.109,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.067,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.109,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.13,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000256,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.13,"sp":0.54,"lxr_fc_rights":0.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.13,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.13,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.088,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.151,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.192,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.213,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.276,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.276,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.318,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.339,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.381,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.381,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.402,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.422,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.485,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.569,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.464,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.422,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.402,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.464,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.569,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.736,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.757,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.736,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.653,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.548,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.485,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.548,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.569,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.59,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.569,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.569,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.611,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.653,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.694,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.736,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.757,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.694,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.673,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.673,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.694,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.736,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.757,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.632,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.632,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.653,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.611,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.611,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.611,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.632,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.59,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.569,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.653,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.694,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.673,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.715,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.778,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.883,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.987,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.945,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.883,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-1.999,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-1.999,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-1.933,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.862,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.945,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.945,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.945,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.945,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.987,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.945,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.925,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.987,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.987,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.987,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.029,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.092,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.092,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.134,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.364,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.196,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.196,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.238,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.176,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.092,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.05,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.05,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.987,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":1.966,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.008,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":2.029,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.682,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.443,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.682,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.875,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.682,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-22.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.159,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.875,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.875,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-23.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-23.398,"sp":0.98,"stockId":1000000000000256,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-23.875,"sp":1,"stockId":1000000000000256,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-23.875,"sp":1,"stockId":1000000000000256,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-23.398,"sp":0.98,"stockId":1000000000000256,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-23.875,"sp":1,"stockId":1000000000000256,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-23.637,"sp":0.99,"stockId":1000000000000256,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-23.875,"sp":1,"stockId":1000000000000256,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.592,"sp":1.03,"stockId":1000000000000256,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-23.875,"sp":1,"stockId":1000000000000256,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.353,"sp":1.02,"stockId":1000000000000256,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-24.592,"sp":1.03,"stockId":1000000000000256,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-23.875,"sp":1,"stockId":1000000000000256,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-24.592,"sp":1.03,"stockId":1000000000000256,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-24.114,"sp":1.01,"stockId":1000000000000256,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-25.069,"sp":1.05,"stockId":1000000000000256,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":-24.592,"sp":1.03,"stockId":1000000000000256,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-24.83,"sp":1.04,"stockId":1000000000000256,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":-25.308,"sp":1.06,"stockId":1000000000000256,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-25.069,"sp":1.05,"stockId":1000000000000256,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-24.83,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-24.592,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-25.069,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-25.785,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-25.785,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-26.74,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-26.024,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.139,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-1.882,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.16,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.267,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.203,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.289,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.267,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.267,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.267,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.289,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.289,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.31,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.481,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.524,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.182,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.31,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.31,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.438,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.502,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.331,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.374,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.353,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.481,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.502,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.481,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.396,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.438,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.652,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.674,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.652,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.674,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.652,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.674,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.652,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.695,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.695,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.695,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.695,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.674,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.695,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.802,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.738,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.695,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.609,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.588,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.524,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.524,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.524,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.417,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.46,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.533,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.51,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.51,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.688,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.599,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.533,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.71,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.71,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.733,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.755,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.688,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.688,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.688,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.71,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.666,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.688,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.51,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.466,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.333,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.399,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.466,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.533,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.488,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.466,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.333,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.333,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.311,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.311,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.244,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.355,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.288,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.333,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.399,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.488,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.466,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.51,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.488,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.51,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.488,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.51,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.577,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.599,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.622,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000256,"pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000256,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-2.555,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000256,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-2.599,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000256,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-1.279,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000256,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-1.279,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000256,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-1.29,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000256,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-1.301,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000256,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-1.335,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000256,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-1.324,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T09:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2321974000,"t_y2y":-2.3930618268963806}}},"exchangeRate":1,"influenceDate":"2025-09-29T09:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-30T11:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":466982000,"t_y2y":3.561964065285969}}},"exchangeRate":1,"influenceDate":"2025-03-30T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-684330000,"t_y2y":0.7677867138289285}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-182275000,"t_y2y":0.9069484766913017}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2946989000,"t_y2y":-0.026401642527388518}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1958861000,"t_y2y":-1.9817641533926142}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2871185000,"t_y2y":-1.9557926925684999}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1995246000,"t_y2y":0.5235467766641264}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000256}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000256,"reportDate":"2026-03-30T14:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000256,"reportDate":"2025-04-29T09:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000256,"reportDate":"2024-04-29T10:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.30854911246627975,"maxv":-0.2973967349072576,"maxpv":5.032355917872638,"minv":0.77399106906225,"avgv":2.4987927461837938,"maxvd":"2026-03-23T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}