window.pageData = {"stock":{"name":"龙记集团","stockCode":"00255","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.687,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.7602}},"lxr_fc_rights":1.46},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.752}},"lxr_fc_rights":1.45},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.6985}},"lxr_fc_rights":1.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.6995}},"lxr_fc_rights":1.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.7514}},"lxr_fc_rights":1.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.678,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.7289}},"lxr_fc_rights":1.44},{"stockId":1000000000000255,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.673,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.7207}},"lxr_fc_rights":1.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.6985}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.673,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5963,"q2v":0.501,"cvpos":0.7203}},"lxr_fc_rights":1.43},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.678,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5963,"q2v":0.501,"cvpos":0.7238}},"lxr_fc_rights":1.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.5963,"q2v":0.501,"cvpos":0.7986}},"lxr_fc_rights":1.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.664,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.5963,"q2v":0.501,"cvpos":0.6894}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.678,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.5963,"q2v":0.501,"cvpos":0.7244}},"lxr_fc_rights":1.44},{"stockId":1000000000000255,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.678,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5963,"q2v":0.501,"cvpos":0.7244}},"lxr_fc_rights":1.44},{"stockId":1000000000000255,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.697,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5963,"q2v":0.501,"cvpos":0.7619}},"lxr_fc_rights":1.48},{"stockId":1000000000000255,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5963,"q2v":0.501,"cvpos":0.6962}},"lxr_fc_rights":1.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5963,"q2v":0.501,"cvpos":0.6971}},"lxr_fc_rights":1.42},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5963,"q2v":0.501,"cvpos":0.6971}},"lxr_fc_rights":1.42},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5963,"q2v":0.501,"cvpos":0.6952}},"lxr_fc_rights":1.42},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.659,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5963,"q2v":0.501,"cvpos":0.6707}},"lxr_fc_rights":1.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.673,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5963,"q2v":0.501,"cvpos":0.7112}},"lxr_fc_rights":1.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.673,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5963,"q2v":0.501,"cvpos":0.7121}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.668,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5963,"q2v":0.501,"cvpos":0.6958}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.682,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7106,"q5v":0.5963,"q2v":0.501,"cvpos":0.7265}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.682,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.5963,"q2v":0.501,"cvpos":0.7265}},"lxr_fc_rights":1.45},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.5963,"q2v":0.501,"cvpos":0.7275}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.659,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.5963,"q2v":0.501,"cvpos":0.6726}},"lxr_fc_rights":1.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.659,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.5963,"q2v":0.501,"cvpos":0.6726}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.664,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.5963,"q2v":0.501,"cvpos":0.6844}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.659,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.5963,"q2v":0.501,"cvpos":0.6707}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.664,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.5963,"q2v":0.501,"cvpos":0.6839}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.664,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.5963,"q2v":0.501,"cvpos":0.6849}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.673,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.7007}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8354}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8365}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.739,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8581}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8377}},"lxr_fc_rights":1.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8354}},"lxr_fc_rights":1.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8354}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.739,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8529}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.744,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8568}},"lxr_fc_rights":1.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.744,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8568}},"lxr_fc_rights":1.46},{"stockId":1000000000000255,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.744,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8544}},"lxr_fc_rights":1.46},{"stockId":1000000000000255,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.739,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8517}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8365}},"lxr_fc_rights":1.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8377}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.73,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8377}},"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.711,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.7878}},"lxr_fc_rights":1.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.72,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8215}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.711,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.7899}},"lxr_fc_rights":1.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8104}},"lxr_fc_rights":1.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5963,"q2v":0.501,"cvpos":0.8082}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5963,"q2v":0.501,"cvpos":0.8082}},"lxr_fc_rights":1.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5963,"q2v":0.501,"cvpos":0.8093}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8008}},"lxr_fc_rights":1.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8008}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5963,"q2v":0.501,"cvpos":0.7986}},"lxr_fc_rights":1.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5963,"q2v":0.501,"cvpos":0.7986}},"lxr_fc_rights":1.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5963,"q2v":0.501,"cvpos":0.7997}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8008}},"lxr_fc_rights":1.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.715,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7145,"q5v":0.5963,"q2v":0.501,"cvpos":0.8008}},"lxr_fc_rights":1.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5963,"q2v":0.501,"cvpos":0.751}},"lxr_fc_rights":1.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.711,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5963,"q2v":0.501,"cvpos":0.7847}},"lxr_fc_rights":1.39},{"stockId":1000000000000255,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.711,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5963,"q2v":0.501,"cvpos":0.7858}},"lxr_fc_rights":1.39},{"stockId":1000000000000255,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.701,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5963,"q2v":0.501,"cvpos":0.7429}},"lxr_fc_rights":1.37},{"stockId":1000000000000255,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5963,"q2v":0.501,"cvpos":0.7507}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5963,"q2v":0.501,"cvpos":0.7517}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.696,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5963,"q2v":0.501,"cvpos":0.7367}},"lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.696,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.5963,"q2v":0.501,"cvpos":0.7347}},"lxr_fc_rights":1.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5963,"q2v":0.501,"cvpos":0.7469}},"lxr_fc_rights":1.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5963,"q2v":0.501,"cvpos":0.748}},"lxr_fc_rights":1.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.725,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5963,"q2v":0.501,"cvpos":0.7995}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.706,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.5963,"q2v":0.501,"cvpos":0.749}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5963,"q2v":0.501,"cvpos":0.5156}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.605,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5963,"q2v":0.501,"cvpos":0.5102}},"lxr_fc_rights":1.3},{"stockId":1000000000000255,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.614,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5963,"q2v":0.501,"cvpos":0.5368}},"lxr_fc_rights":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.64,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5963,"q2v":0.501,"cvpos":0.6085}},"lxr_fc_rights":1.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.644,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.5963,"q2v":0.501,"cvpos":0.6221}},"lxr_fc_rights":1.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.644,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7359,"q5v":0.5963,"q2v":0.501,"cvpos":0.6204}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.623,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5963,"q2v":0.501,"cvpos":0.5714}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.614,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5963,"q2v":0.501,"cvpos":0.5368}},"lxr_fc_rights":1.32},{"stockId":1000000000000255,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.614,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5963,"q2v":0.501,"cvpos":0.5375}},"lxr_fc_rights":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.614,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5963,"q2v":0.501,"cvpos":0.5375}},"lxr_fc_rights":1.32},{"stockId":1000000000000255,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5963,"q2v":0.501,"cvpos":0.5143}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.618,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5963,"q2v":0.501,"cvpos":0.551}},"lxr_fc_rights":1.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.618,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5963,"q2v":0.501,"cvpos":0.5518}},"lxr_fc_rights":1.33},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.618,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5963,"q2v":0.501,"cvpos":0.5525}},"lxr_fc_rights":1.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.614,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5963,"q2v":0.501,"cvpos":0.5362}},"lxr_fc_rights":1.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.644,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5963,"q2v":0.501,"cvpos":0.6082}},"lxr_fc_rights":1.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.644,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5963,"q2v":0.501,"cvpos":0.6082}},"lxr_fc_rights":1.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.64,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5963,"q2v":0.501,"cvpos":0.5954}},"lxr_fc_rights":1.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.64,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5963,"q2v":0.501,"cvpos":0.5962}},"lxr_fc_rights":1.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.64,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.5963,"q2v":0.501,"cvpos":0.5962}},"lxr_fc_rights":1.37},{"stockId":1000000000000255,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.627,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.5963,"q2v":0.501,"cvpos":0.5755}},"lxr_fc_rights":1.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.623,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.5963,"q2v":0.501,"cvpos":0.5598}},"lxr_fc_rights":1.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.623,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.5995,"q2v":0.5046,"cvpos":0.5583}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.623,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.5995,"q2v":0.5046,"cvpos":0.5583}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.5979,"q2v":0.501,"cvpos":0.5129}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.5963,"q2v":0.501,"cvpos":0.5136}},"lxr_fc_rights":1.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.5963,"q2v":0.501,"cvpos":0.5136}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5995,"q2v":0.5046,"cvpos":0.5122}},"lxr_fc_rights":1.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.5995,"q2v":0.5046,"cvpos":0.5122}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.618,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5979,"q2v":0.501,"cvpos":0.5414}},"lxr_fc_rights":1.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.623,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5963,"q2v":0.501,"cvpos":0.5516}},"lxr_fc_rights":1.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.627,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5963,"q2v":0.501,"cvpos":0.5611}},"lxr_fc_rights":1.35},{"stockId":1000000000000255,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.627,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5995,"q2v":0.5046,"cvpos":0.5596}},"lxr_fc_rights":1.35},{"stockId":1000000000000255,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.623,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5995,"q2v":0.5046,"cvpos":0.5501}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.644,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5979,"q2v":0.501,"cvpos":0.5834}},"lxr_fc_rights":1.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.627,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.5598}},"lxr_fc_rights":1.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.5136}},"lxr_fc_rights":1.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.5136}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.5143}},"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.601,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.5041}},"lxr_fc_rights":1.29},{"stockId":1000000000000255,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.601,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.5048}},"lxr_fc_rights":1.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5963,"q2v":0.501,"cvpos":0.513}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.5963,"q2v":0.501,"cvpos":0.5116}},"lxr_fc_rights":1.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.605,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.5963,"q2v":0.501,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"stockId":1000000000000255,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.601,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.5963,"q2v":0.501,"cvpos":0.5041}},"lxr_fc_rights":1.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.5963,"q2v":0.501,"cvpos":0.4857}},"lxr_fc_rights":1.27},{"stockId":1000000000000255,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.575,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.5963,"q2v":0.501,"cvpos":0.4475}},"lxr_fc_rights":1.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.584,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.6019,"q2v":0.501,"cvpos":0.4626}},"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6044,"q2v":0.501,"cvpos":0.4816}},"lxr_fc_rights":1.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.618,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6044,"q2v":0.501,"cvpos":0.5259}},"lxr_fc_rights":1.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.644,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6044,"q2v":0.501,"cvpos":0.5662}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.717,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6044,"q2v":0.501,"cvpos":0.7176}},"lxr_fc_rights":1.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.708,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6053,"q2v":0.501,"cvpos":0.6871}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.734,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.7343}},"lxr_fc_rights":1.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.751,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.7544}},"lxr_fc_rights":1.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.751,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6044,"q2v":0.501,"cvpos":0.7544}},"lxr_fc_rights":1.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.756,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.6044,"q2v":0.501,"cvpos":0.7561}},"lxr_fc_rights":1.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.764,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.6044,"q2v":0.501,"cvpos":0.764}},"lxr_fc_rights":1.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.772,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.7858}},"lxr_fc_rights":1.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.781,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.6053,"q2v":0.501,"cvpos":0.7973}},"lxr_fc_rights":1.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.776,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6053,"q2v":0.501,"cvpos":0.7878}},"lxr_fc_rights":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.789,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6044,"q2v":0.501,"cvpos":0.8161}},"lxr_fc_rights":1.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.789,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.6044,"q2v":0.501,"cvpos":0.8172}},"lxr_fc_rights":1.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.789,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.6044,"q2v":0.501,"cvpos":0.8172}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.785,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6053,"q2v":0.501,"cvpos":0.8054}},"lxr_fc_rights":1.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.785,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6053,"q2v":0.501,"cvpos":0.8054}},"lxr_fc_rights":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.785,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6044,"q2v":0.501,"cvpos":0.8065}},"lxr_fc_rights":1.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.781,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.6044,"q2v":0.501,"cvpos":0.7981}},"lxr_fc_rights":1.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.802,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6044,"q2v":0.501,"cvpos":0.8663}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.802,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6053,"q2v":0.501,"cvpos":0.8639}},"lxr_fc_rights":1.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.789,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6053,"q2v":0.501,"cvpos":0.8095}},"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.789,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6044,"q2v":0.501,"cvpos":0.8106}},"lxr_fc_rights":1.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.789,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6044,"q2v":0.501,"cvpos":0.8117}},"lxr_fc_rights":1.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.785,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6044,"q2v":0.501,"cvpos":0.8063}},"lxr_fc_rights":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.793,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.6053,"q2v":0.501,"cvpos":0.8259}},"lxr_fc_rights":1.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.793,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.8272}},"lxr_fc_rights":1.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.792,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.8202}},"lxr_fc_rights":1.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.775,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.6044,"q2v":0.501,"cvpos":0.7899}},"lxr_fc_rights":1.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.788,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.6044,"q2v":0.501,"cvpos":0.8131}},"lxr_fc_rights":1.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.788,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.815}},"lxr_fc_rights":1.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.801,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.8531}},"lxr_fc_rights":1.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.818,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.6044,"q2v":0.501,"cvpos":0.8965}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.822,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6044,"q2v":0.501,"cvpos":0.9059}},"lxr_fc_rights":1.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.831,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6044,"q2v":0.501,"cvpos":0.9263}},"lxr_fc_rights":1.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.844,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.9401}},"lxr_fc_rights":1.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.827,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.9116}},"lxr_fc_rights":1.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.797,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.6044,"q2v":0.501,"cvpos":0.8392}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.797,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6044,"q2v":0.501,"cvpos":0.8404}},"lxr_fc_rights":1.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.797,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6044,"q2v":0.501,"cvpos":0.8417}},"lxr_fc_rights":1.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.792,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6053,"q2v":0.501,"cvpos":0.8286}},"lxr_fc_rights":1.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.792,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.6053,"q2v":0.501,"cvpos":0.8299}},"lxr_fc_rights":1.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.792,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.8311}},"lxr_fc_rights":1.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.784,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.8226}},"lxr_fc_rights":1.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.792,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.8322}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.78,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6053,"q2v":0.501,"cvpos":0.8082}},"lxr_fc_rights":1.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.775,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.6053,"q2v":0.501,"cvpos":0.8014}},"lxr_fc_rights":1.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.797,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.6044,"q2v":0.501,"cvpos":0.8433}},"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.797,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.8447}},"lxr_fc_rights":1.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.791,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6061,"q2v":0.501,"cvpos":0.8329}},"lxr_fc_rights":1.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.783,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6061,"q2v":0.501,"cvpos":0.8166}},"lxr_fc_rights":1.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.8,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6053,"q2v":0.501,"cvpos":0.8531}},"lxr_fc_rights":1.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.796,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.8447}},"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.766,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.782}},"lxr_fc_rights":1.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.77,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6061,"q2v":0.501,"cvpos":0.7948}},"lxr_fc_rights":1.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.77,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6061,"q2v":0.501,"cvpos":0.7962}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.77,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6053,"q2v":0.501,"cvpos":0.7973}},"lxr_fc_rights":1.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.77,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.7984}},"lxr_fc_rights":1.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.8,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.8542}},"lxr_fc_rights":1.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.796,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6061,"q2v":0.501,"cvpos":0.8478}},"lxr_fc_rights":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.804,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6061,"q2v":0.501,"cvpos":0.8696}},"lxr_fc_rights":1.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.791,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6053,"q2v":0.501,"cvpos":0.8408}},"lxr_fc_rights":1.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.791,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6053,"q2v":0.501,"cvpos":0.8422}},"lxr_fc_rights":1.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.753,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6061,"q2v":0.501,"cvpos":0.7785}},"lxr_fc_rights":1.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.714,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6061,"q2v":0.501,"cvpos":0.7092}},"lxr_fc_rights":1.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.697,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6053,"q2v":0.501,"cvpos":0.668}},"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.693,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6053,"q2v":0.501,"cvpos":0.6558}},"lxr_fc_rights":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.702,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6071,"q2v":0.501,"cvpos":0.6676}},"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6071,"q2v":0.501,"cvpos":0.673}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.723,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6061,"q2v":0.501,"cvpos":0.716}},"lxr_fc_rights":1.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.723,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6053,"q2v":0.501,"cvpos":0.717}},"lxr_fc_rights":1.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.697,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6053,"q2v":0.501,"cvpos":0.6667}},"lxr_fc_rights":1.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.71,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6071,"q2v":0.501,"cvpos":0.692}},"lxr_fc_rights":1.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.71,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6071,"q2v":0.501,"cvpos":0.692}},"lxr_fc_rights":1.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.71,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6061,"q2v":0.501,"cvpos":0.6929}},"lxr_fc_rights":1.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.714,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6053,"q2v":0.501,"cvpos":0.7034}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6053,"q2v":0.501,"cvpos":0.6735}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6071,"q2v":0.501,"cvpos":0.6716}},"lxr_fc_rights":1.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6061,"q2v":0.501,"cvpos":0.6726}},"lxr_fc_rights":1.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6053,"q2v":0.501,"cvpos":0.6735}},"lxr_fc_rights":1.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.6744}},"lxr_fc_rights":1.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.702,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6044,"q2v":0.501,"cvpos":0.6689}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.706,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6061,"q2v":0.501,"cvpos":0.6712}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.749,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6061,"q2v":0.501,"cvpos":0.7446}},"lxr_fc_rights":1.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.732,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6053,"q2v":0.501,"cvpos":0.7184}},"lxr_fc_rights":1.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.736,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.7262}},"lxr_fc_rights":1.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.749,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.6044,"q2v":0.501,"cvpos":0.7439}},"lxr_fc_rights":1.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.732,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.7174}},"lxr_fc_rights":1.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.71,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.6834}},"lxr_fc_rights":1.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.714,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.6925}},"lxr_fc_rights":1.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.719,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.6948}},"lxr_fc_rights":1.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.719,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.6948}},"lxr_fc_rights":1.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.5435}},"lxr_fc_rights":1.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.641,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.553}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.5265}},"lxr_fc_rights":1.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.5272}},"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.5272}},"lxr_fc_rights":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.616,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.5095}},"lxr_fc_rights":1.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.616,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.5095}},"lxr_fc_rights":1.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.625,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6053,"q2v":0.501,"cvpos":0.5265}},"lxr_fc_rights":1.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.616,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.5109}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.629,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6044,"q2v":0.501,"cvpos":0.5327}},"lxr_fc_rights":1.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.612,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.5082}},"lxr_fc_rights":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6061,"q2v":0.501,"cvpos":0.4701}},"lxr_fc_rights":1.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6071,"q2v":0.501,"cvpos":0.4707}},"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.58,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6081,"q2v":0.501,"cvpos":0.4564}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6106,"q2v":0.501,"cvpos":0.47}},"lxr_fc_rights":1.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6106,"q2v":0.501,"cvpos":0.4688}},"lxr_fc_rights":1.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6106,"q2v":0.501,"cvpos":0.4688}},"lxr_fc_rights":1.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6135,"q2v":0.501,"cvpos":0.4694}},"lxr_fc_rights":1.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6165,"q2v":0.501,"cvpos":0.4796}},"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.584,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6166,"q2v":0.501,"cvpos":0.4619}},"lxr_fc_rights":1.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.584,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6166,"q2v":0.501,"cvpos":0.4606}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6166,"q2v":0.501,"cvpos":0.466}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.58,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6166,"q2v":0.501,"cvpos":0.4558}},"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.588,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6166,"q2v":0.501,"cvpos":0.4605}},"lxr_fc_rights":1.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.568,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6166,"q2v":0.501,"cvpos":0.4183}},"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.56,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6187,"q2v":0.501,"cvpos":0.3995}},"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6209,"q2v":0.501,"cvpos":0.3818}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.56,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6209,"q2v":0.501,"cvpos":0.3986}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.56,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6209,"q2v":0.501,"cvpos":0.3992}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.564,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6246,"q2v":0.501,"cvpos":0.4074}},"lxr_fc_rights":1.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6266,"q2v":0.501,"cvpos":0.3818}},"lxr_fc_rights":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6266,"q2v":0.501,"cvpos":0.3342}},"lxr_fc_rights":1.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.56,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6266,"q2v":0.501,"cvpos":0.3959}},"lxr_fc_rights":1.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6266,"q2v":0.501,"cvpos":0.3815}},"lxr_fc_rights":1.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.6286,"q2v":0.501,"cvpos":0.361}},"lxr_fc_rights":1.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6329,"q2v":0.501,"cvpos":0.3111}},"lxr_fc_rights":1.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6329,"q2v":0.501,"cvpos":0.3587}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6347,"q2v":0.501,"cvpos":0.3211}},"lxr_fc_rights":1.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6366,"q2v":0.501,"cvpos":0.312}},"lxr_fc_rights":1.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.6373,"q2v":0.501,"cvpos":0.3111}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.6373,"q2v":0.501,"cvpos":0.3111}},"lxr_fc_rights":1.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.6395,"q2v":0.501,"cvpos":0.317}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.6418,"q2v":0.501,"cvpos":0.327}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.6418,"q2v":0.501,"cvpos":0.327}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.6422,"q2v":0.501,"cvpos":0.3111}},"lxr_fc_rights":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.532,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.6422,"q2v":0.501,"cvpos":0.2772}},"lxr_fc_rights":1.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.6422,"q2v":0.501,"cvpos":0.3143}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.6422,"q2v":0.501,"cvpos":0.2847}},"lxr_fc_rights":1.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.6462,"q2v":0.501,"cvpos":0.3215}},"lxr_fc_rights":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.532,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6462,"q2v":0.501,"cvpos":0.2772}},"lxr_fc_rights":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6462,"q2v":0.501,"cvpos":0.2826}},"lxr_fc_rights":1.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6462,"q2v":0.501,"cvpos":0.3102}},"lxr_fc_rights":1.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6462,"q2v":0.501,"cvpos":0.2684}},"lxr_fc_rights":1.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6462,"q2v":0.501,"cvpos":0.2684}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.508,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6462,"q2v":0.501,"cvpos":0.2079}},"lxr_fc_rights":1.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.508,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6462,"q2v":0.501,"cvpos":0.2079}},"lxr_fc_rights":1.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.516,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6462,"q2v":0.501,"cvpos":0.2313}},"lxr_fc_rights":1.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.516,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6462,"q2v":0.501,"cvpos":0.2316}},"lxr_fc_rights":1.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.508,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6462,"q2v":0.501,"cvpos":0.2087}},"lxr_fc_rights":1.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.516,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6481,"q2v":0.501,"cvpos":0.2299}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.65,"q2v":0.501,"cvpos":0.2367}},"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.65,"q2v":0.501,"cvpos":0.2371}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.6504,"q2v":0.501,"cvpos":0.2374}},"lxr_fc_rights":1.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.524,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.6507,"q2v":0.501,"cvpos":0.2538}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8051,"q5v":0.6507,"q2v":0.501,"cvpos":0.2367}},"lxr_fc_rights":1.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6507,"q2v":0.501,"cvpos":0.4163}},"lxr_fc_rights":1.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.588,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6507,"q2v":0.501,"cvpos":0.4046}},"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6507,"q2v":0.501,"cvpos":0.4079}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6507,"q2v":0.501,"cvpos":0.4147}},"lxr_fc_rights":1.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6507,"q2v":0.501,"cvpos":0.4136}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6529,"q2v":0.501,"cvpos":0.4136}},"lxr_fc_rights":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.58,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6551,"q2v":0.501,"cvpos":0.4005}},"lxr_fc_rights":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.576,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6551,"q2v":0.501,"cvpos":0.3915}},"lxr_fc_rights":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.572,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6551,"q2v":0.501,"cvpos":0.3752}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.568,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6574,"q2v":0.501,"cvpos":0.3633}},"lxr_fc_rights":1.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6596,"q2v":0.501,"cvpos":0.3392}},"lxr_fc_rights":1.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.576,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6596,"q2v":0.501,"cvpos":0.3874}},"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6596,"q2v":0.501,"cvpos":0.3402}},"lxr_fc_rights":1.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.6596,"q2v":0.501,"cvpos":0.3211}},"lxr_fc_rights":1.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.6596,"q2v":0.501,"cvpos":0.2929}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.6596,"q2v":0.501,"cvpos":0.337}},"lxr_fc_rights":1.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.56,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.6596,"q2v":0.501,"cvpos":0.3465}},"lxr_fc_rights":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.572,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6607,"q2v":0.501,"cvpos":0.3646}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6629,"q2v":0.501,"cvpos":0.3197}},"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6641,"q2v":0.501,"cvpos":0.2929}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6649,"q2v":0.501,"cvpos":0.266}},"lxr_fc_rights":1.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6685,"q2v":0.501,"cvpos":0.2527}},"lxr_fc_rights":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6685,"q2v":0.501,"cvpos":0.2898}},"lxr_fc_rights":1.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6685,"q2v":0.501,"cvpos":0.2902}},"lxr_fc_rights":1.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6685,"q2v":0.501,"cvpos":0.292}},"lxr_fc_rights":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.6685,"q2v":0.501,"cvpos":0.2898}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.6685,"q2v":0.501,"cvpos":0.2639}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.6685,"q2v":0.501,"cvpos":0.2643}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.6691,"q2v":0.501,"cvpos":0.2647}},"lxr_fc_rights":1.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.6696,"q2v":0.501,"cvpos":0.2647}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.625,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8192,"q5v":0.673,"q2v":0.501,"cvpos":0.4095}},"lxr_fc_rights":1.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.637,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8192,"q5v":0.673,"q2v":0.501,"cvpos":0.421}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.616,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8192,"q5v":0.6752,"q2v":0.501,"cvpos":0.3956}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.629,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.6794,"q2v":0.501,"cvpos":0.4147}},"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.637,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.6819,"q2v":0.501,"cvpos":0.4177}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.625,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.6819,"q2v":0.501,"cvpos":0.4082}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.604,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.6819,"q2v":0.501,"cvpos":0.3842}},"lxr_fc_rights":1.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.604,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.6819,"q2v":0.501,"cvpos":0.3847}},"lxr_fc_rights":1.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.6819,"q2v":0.501,"cvpos":0.382}},"lxr_fc_rights":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.517,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.6819,"q2v":0.501,"cvpos":0.2299}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.521,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.6819,"q2v":0.501,"cvpos":0.2354}},"lxr_fc_rights":0.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.6819,"q2v":0.501,"cvpos":0.1458}},"lxr_fc_rights":0.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.6819,"q2v":0.5046,"cvpos":0.146}},"lxr_fc_rights":0.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.6819,"q2v":0.5046,"cvpos":0.146}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6878,"q2v":0.5046,"cvpos":0.1456}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.69,"q2v":0.5053,"cvpos":0.1456}},"lxr_fc_rights":0.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6908,"q2v":0.5053,"cvpos":0.1458}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6908,"q2v":0.5087,"cvpos":0.146}},"lxr_fc_rights":0.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6908,"q2v":0.5087,"cvpos":0.146}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6927,"q2v":0.5087,"cvpos":0.1102}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6942,"q2v":0.5087,"cvpos":0.1442}},"lxr_fc_rights":0.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6953,"q2v":0.5096,"cvpos":0.1444}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6953,"q2v":0.5096,"cvpos":0.1446}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.6953,"q2v":0.5096,"cvpos":0.1105}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.6953,"q2v":0.5138,"cvpos":0.1102}},"lxr_fc_rights":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.6953,"q2v":0.5138,"cvpos":0.1102}},"lxr_fc_rights":0.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.6953,"q2v":0.5138,"cvpos":0.0913}},"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000255,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.6961,"q2v":0.5138,"cvpos":0.0859}},"ps_ttm":0.476,"sp":1.17,"lxr_fc_rights":0.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.6984,"q2v":0.5138,"cvpos":0.1078}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7042,"q2v":0.5138,"cvpos":0.1075}},"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7042,"q2v":0.5138,"cvpos":0.1075}},"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7042,"q2v":0.5138,"cvpos":0.1076}},"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7061,"q2v":0.5138,"cvpos":0.1078}},"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.708,"q2v":0.5168,"cvpos":0.131}},"lxr_fc_rights":0.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7086,"q2v":0.5181,"cvpos":0.1306}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7086,"q2v":0.5181,"cvpos":0.1075}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7086,"q2v":0.5181,"cvpos":0.1076}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7086,"q2v":0.5224,"cvpos":0.1282}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7086,"q2v":0.5224,"cvpos":0.1282}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.7086,"q2v":0.5224,"cvpos":0.1075}},"lxr_fc_rights":0.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.7099,"q2v":0.5224,"cvpos":0.1075}},"lxr_fc_rights":0.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.7112,"q2v":0.5224,"cvpos":0.0899}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.7121,"q2v":0.5224,"cvpos":0.09}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.7131,"q2v":0.5224,"cvpos":0.09}},"lxr_fc_rights":0.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.7131,"q2v":0.5224,"cvpos":0.1214}},"lxr_fc_rights":0.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7131,"q2v":0.5224,"cvpos":0.1214}},"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7148,"q2v":0.5224,"cvpos":0.1211}},"lxr_fc_rights":0.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.7186,"q2v":0.5267,"cvpos":0.1211}},"lxr_fc_rights":0.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.7206,"q2v":0.529,"cvpos":0.0899}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.7221,"q2v":0.531,"cvpos":0.1201}},"lxr_fc_rights":0.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.7237,"q2v":0.531,"cvpos":0.09}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.7237,"q2v":0.531,"cvpos":0.1184}},"lxr_fc_rights":0.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.505,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.7241,"q2v":0.5348,"cvpos":0.1456}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.509,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.7244,"q2v":0.5353,"cvpos":0.1512}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.509,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.7244,"q2v":0.5353,"cvpos":0.1514}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.509,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8584,"q5v":0.7244,"q2v":0.5353,"cvpos":0.1514}},"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7266,"q2v":0.5393,"cvpos":0.1211}},"lxr_fc_rights":0.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7268,"q2v":0.5393,"cvpos":0.0898}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7268,"q2v":0.5393,"cvpos":0.0613}},"lxr_fc_rights":0.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7276,"q2v":0.5393,"cvpos":0.0464}},"lxr_fc_rights":0.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.444,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7284,"q2v":0.5393,"cvpos":0.0123}},"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.44,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7287,"q2v":0.5395,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.44,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7291,"q2v":0.5395,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.435,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7291,"q2v":0.5395,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.431,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.7291,"q2v":0.5395,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.435,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8772,"q5v":0.7323,"q2v":0.5395,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.435,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8772,"q5v":0.7323,"q2v":0.5395,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.431,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.7327,"q2v":0.5395,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.435,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.7346,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.7362,"q2v":0.5437,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.444,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.7362,"q2v":0.5438,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.44,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.7362,"q2v":0.5481,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.444,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.7362,"q2v":0.5481,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8967,"q5v":0.7373,"q2v":0.5481,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9007,"q5v":0.7373,"q2v":0.5482,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.444,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9007,"q5v":0.7373,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.452,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9007,"q5v":0.7373,"q2v":0.5482,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.452,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9007,"q5v":0.7373,"q2v":0.5482,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9085,"q5v":0.7387,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7413,"q2v":0.5482,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7425,"q2v":0.5482,"cvpos":0.0326}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7426,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7428,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7428,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7434,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.744,"q2v":0.5482,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.744,"q2v":0.5524,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.744,"q2v":0.5524,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.746,"q2v":0.5526,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.7479,"q2v":0.5526,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.7479,"q2v":0.5526,"cvpos":0.0557}},"lxr_fc_rights":0.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.7479,"q2v":0.5526,"cvpos":0.0272}},"lxr_fc_rights":0.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.448,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.7481,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.751,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.7514,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.7519,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.7519,"q2v":0.5526,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.7519,"q2v":0.5567,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.7519,"q2v":0.5567,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.7519,"q2v":0.5567,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.7519,"q2v":0.5567,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.7519,"q2v":0.5571,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9737,"q5v":0.7519,"q2v":0.5571,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9737,"q5v":0.7528,"q2v":0.5571,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9737,"q5v":0.7544,"q2v":0.561,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9737,"q5v":0.755,"q2v":0.561,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9737,"q5v":0.7554,"q2v":0.561,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7558,"q2v":0.5616,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7581,"q2v":0.5652,"cvpos":0.0488}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.476,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7581,"q2v":0.5652,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7581,"q2v":0.5652,"cvpos":0.0476}},"lxr_fc_rights":0.93},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.496,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7581,"q2v":0.5695,"cvpos":0.0599}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7581,"q2v":0.5695,"cvpos":0.0313}},"lxr_fc_rights":0.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7592,"q2v":0.5695,"cvpos":0.0312}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.468,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7594,"q2v":0.5695,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.472,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7597,"q2v":0.5695,"cvpos":0.0136}},"lxr_fc_rights":0.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.476,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7597,"q2v":0.5695,"cvpos":0.0177}},"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7605,"q2v":0.5705,"cvpos":0.0272}},"lxr_fc_rights":0.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7613,"q2v":0.5738,"cvpos":0.0272}},"lxr_fc_rights":0.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7624,"q2v":0.5738,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.505,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7636,"q2v":0.5738,"cvpos":0.0586}},"lxr_fc_rights":0.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.529,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7646,"q2v":0.5738,"cvpos":0.1008}},"lxr_fc_rights":1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.505,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7674,"q2v":0.5738,"cvpos":0.0584}},"lxr_fc_rights":0.96},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.517,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5749,"cvpos":0.0788}},"lxr_fc_rights":0.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.509,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5749,"cvpos":0.0612}},"lxr_fc_rights":0.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.496,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5749,"cvpos":0.049}},"lxr_fc_rights":0.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.48,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5749,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.476,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5749,"cvpos":0.0177}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5781,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.472,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5794,"cvpos":0.0123}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7675,"q2v":0.5794,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7688,"q2v":0.5794,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7708,"q2v":0.5794,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7714,"q2v":0.5824,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7714,"q2v":0.5824,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.7714,"q2v":0.5883,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.464,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.7714,"q2v":0.5883,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.456,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.7714,"q2v":0.5927,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.46,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.7714,"q2v":0.5927,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.472,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.7738,"q2v":0.5927,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.7769,"q2v":0.5952,"cvpos":0.0176}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.7769,"q2v":0.5952,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.7769,"q2v":0.5995,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.7776,"q2v":0.6061,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7788,"q2v":0.6081,"cvpos":0.0149}},"lxr_fc_rights":0.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7793,"q2v":0.6106,"cvpos":0.0149}},"lxr_fc_rights":0.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7793,"q2v":0.6106,"cvpos":0.0149}},"lxr_fc_rights":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7797,"q2v":0.6106,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7801,"q2v":0.6106,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.501,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0204}},"lxr_fc_rights":0.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0312}},"lxr_fc_rights":0.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.522,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0435}},"lxr_fc_rights":0.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.522,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0434}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.518,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.7832,"q2v":0.6166,"cvpos":0.0393}},"lxr_fc_rights":0.89},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.518,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.7832,"q2v":0.6187,"cvpos":0.0394}},"lxr_fc_rights":0.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.522,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.7832,"q2v":0.6209,"cvpos":0.0408}},"lxr_fc_rights":0.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.522,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.7852,"q2v":0.6209,"cvpos":0.0408}},"lxr_fc_rights":0.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.527,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7895,"q2v":0.6266,"cvpos":0.0488}},"lxr_fc_rights":0.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.531,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7895,"q2v":0.6266,"cvpos":0.0488}},"lxr_fc_rights":0.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.531,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7895,"q2v":0.6266,"cvpos":0.0489}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7895,"q2v":0.6329,"cvpos":0.0626}},"lxr_fc_rights":0.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.791,"q2v":0.6329,"cvpos":0.0626}},"lxr_fc_rights":0.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7936,"q2v":0.6329,"cvpos":0.1085}},"lxr_fc_rights":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.565,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7952,"q2v":0.6373,"cvpos":0.1221}},"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7957,"q2v":0.6373,"cvpos":0.125}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.574,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7957,"q2v":0.6418,"cvpos":0.1333}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7957,"q2v":0.6418,"cvpos":0.1252}},"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.561,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.7973,"q2v":0.6418,"cvpos":0.1167}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.565,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.7989,"q2v":0.6422,"cvpos":0.1208}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.7989,"q2v":0.6422,"cvpos":0.1223}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.7989,"q2v":0.6422,"cvpos":0.1224}},"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.7989,"q2v":0.6462,"cvpos":0.1224}},"lxr_fc_rights":0.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.7995,"q2v":0.6462,"cvpos":0.1085}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.574,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8001,"q2v":0.6462,"cvpos":0.1235}},"lxr_fc_rights":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.574,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8001,"q2v":0.6462,"cvpos":0.1236}},"lxr_fc_rights":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8011,"q2v":0.6462,"cvpos":0.1211}},"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.582,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.802,"q2v":0.6462,"cvpos":0.1388}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.561,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0034,"q5v":0.802,"q2v":0.6462,"cvpos":0.1153}},"lxr_fc_rights":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.552,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.802,"q2v":0.6462,"cvpos":0.0936}},"lxr_fc_rights":0.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.802,"q2v":0.6462,"cvpos":0.0625}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.802,"q2v":0.6462,"cvpos":0.0626}},"lxr_fc_rights":0.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.802,"q2v":0.6462,"cvpos":0.0707}},"lxr_fc_rights":0.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8024,"q2v":0.6462,"cvpos":0.1031}},"lxr_fc_rights":0.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.565,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8028,"q2v":0.65,"cvpos":0.1113}},"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8028,"q2v":0.65,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8028,"q2v":0.6507,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8051,"q2v":0.6507,"cvpos":0.0312}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8059,"q2v":0.6507,"cvpos":0.0312}},"lxr_fc_rights":0.89},{"ps_ttm":0.518,"sp":1.21,"stockId":1000000000000255,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8067,"q2v":0.6507,"cvpos":0.034}},"lxr_fc_rights":0.89},{"ps_ttm":0.522,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8075,"q2v":0.6507,"cvpos":0.034}},"lxr_fc_rights":0.9},{"ps_ttm":0.522,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8083,"q2v":0.6507,"cvpos":0.034}},"lxr_fc_rights":0.9},{"ps_ttm":0.514,"sp":1.2,"stockId":1000000000000255,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8083,"q2v":0.6507,"cvpos":0.0312}},"lxr_fc_rights":0.89},{"ps_ttm":0.522,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8083,"q2v":0.6507,"cvpos":0.0326}},"lxr_fc_rights":0.9},{"ps_ttm":0.531,"sp":1.24,"stockId":1000000000000255,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8083,"q2v":0.6507,"cvpos":0.0367}},"lxr_fc_rights":0.92},{"ps_ttm":0.535,"sp":1.25,"stockId":1000000000000255,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8083,"q2v":0.6551,"cvpos":0.0381}},"lxr_fc_rights":0.92},{"ps_ttm":0.522,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8083,"q2v":0.6551,"cvpos":0.0327}},"lxr_fc_rights":0.9},{"ps_ttm":0.522,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8083,"q2v":0.6551,"cvpos":0.0326}},"lxr_fc_rights":0.9},{"ps_ttm":0.54,"sp":1.26,"stockId":1000000000000255,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8083,"q2v":0.6551,"cvpos":0.0448}},"lxr_fc_rights":0.93},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8083,"q2v":0.6596,"cvpos":0.0449}},"lxr_fc_rights":0.93},{"ps_ttm":0.535,"sp":1.25,"stockId":1000000000000255,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8083,"q2v":0.6596,"cvpos":0.0354}},"lxr_fc_rights":0.92},{"ps_ttm":0.548,"sp":1.28,"stockId":1000000000000255,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8114,"q2v":0.6596,"cvpos":0.0488}},"lxr_fc_rights":0.94},{"ps_ttm":0.557,"sp":1.3,"stockId":1000000000000255,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.8114,"q2v":0.6596,"cvpos":0.0801}},"lxr_fc_rights":0.96},{"ps_ttm":0.561,"sp":1.31,"stockId":1000000000000255,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.8114,"q2v":0.6596,"cvpos":0.0842}},"lxr_fc_rights":0.97},{"ps_ttm":0.574,"sp":1.34,"stockId":1000000000000255,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.8126,"q2v":0.6596,"cvpos":0.0871}},"lxr_fc_rights":0.99},{"ps_ttm":0.578,"sp":1.35,"stockId":1000000000000255,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.8138,"q2v":0.6596,"cvpos":0.0952}},"lxr_fc_rights":0.99},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.574,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.8145,"q2v":0.6596,"cvpos":0.0868}},"lxr_fc_rights":0.99},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.595,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8145,"q2v":0.6618,"cvpos":0.1072}},"lxr_fc_rights":0.99},{"ps_ttm":0.595,"sp":1.39,"stockId":1000000000000255,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8145,"q2v":0.6641,"cvpos":0.1073}},"lxr_fc_rights":0.99},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.617,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8145,"q2v":0.6657,"cvpos":0.117}},"lxr_fc_rights":1.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.617,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8145,"q2v":0.6685,"cvpos":0.117}},"lxr_fc_rights":1.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.617,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8145,"q2v":0.6685,"cvpos":0.1167}},"lxr_fc_rights":1.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.617,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8145,"q2v":0.6685,"cvpos":0.1167}},"lxr_fc_rights":1.02},{"ps_ttm":0.617,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8145,"q2v":0.6685,"cvpos":0.1168}},"lxr_fc_rights":1.02},{"ps_ttm":0.617,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8145,"q2v":0.6685,"cvpos":0.117}},"lxr_fc_rights":1.02},{"ps_ttm":0.617,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8161,"q2v":0.6685,"cvpos":0.117}},"lxr_fc_rights":1.02},{"ps_ttm":0.621,"sp":1.45,"stockId":1000000000000255,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.8177,"q2v":0.6685,"cvpos":0.1182}},"lxr_fc_rights":1.03},{"ps_ttm":0.599,"sp":1.4,"stockId":1000000000000255,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.8177,"q2v":0.6696,"cvpos":0.1073}},"lxr_fc_rights":0.99},{"ps_ttm":0.582,"sp":1.36,"stockId":1000000000000255,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.8177,"q2v":0.6696,"cvpos":0.0993}},"lxr_fc_rights":0.97},{"ps_ttm":0.621,"sp":1.45,"stockId":1000000000000255,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.8185,"q2v":0.673,"cvpos":0.1156}},"lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.608,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8208,"q2v":0.673,"cvpos":0.1072}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8208,"q2v":0.6774,"cvpos":0.0488}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8208,"q2v":0.6814,"cvpos":0.0476}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8208,"q2v":0.6819,"cvpos":0.0435}},"lxr_fc_rights":0.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.522,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8208,"q2v":0.6819,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.505,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0186,"q5v":0.8216,"q2v":0.6819,"cvpos":0.0244}},"lxr_fc_rights":0.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.501,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0186,"q5v":0.8231,"q2v":0.6819,"cvpos":0.0204}},"lxr_fc_rights":0.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0186,"q5v":0.8239,"q2v":0.6819,"cvpos":0.0149}},"lxr_fc_rights":0.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.51,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0196,"q5v":0.8239,"q2v":0.6819,"cvpos":0.0231}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.51,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0196,"q5v":0.8271,"q2v":0.6819,"cvpos":0.023}},"lxr_fc_rights":0.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.51,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8271,"q2v":0.6819,"cvpos":0.023}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.501,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8286,"q2v":0.6819,"cvpos":0.019}},"lxr_fc_rights":0.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.497,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8302,"q2v":0.6819,"cvpos":0.0163}},"lxr_fc_rights":0.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.8302,"q2v":0.6863,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.8302,"q2v":0.6908,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.8302,"q2v":0.6908,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.8302,"q2v":0.6908,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.475,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.8302,"q2v":0.6908,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.8302,"q2v":0.6924,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.8302,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.6953,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.492,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.6953,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.484,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.497,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.6953,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.488,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.501,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8333,"q2v":0.697,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.505,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7042,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.514,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7042,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.535,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7042,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.552,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7042,"cvpos":0.0272}},"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.575,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.708,"cvpos":0.0461}},"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.575,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0461}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.579,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0502}},"lxr_fc_rights":0.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.588,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0543}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.588,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0543}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.593,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0542}},"lxr_fc_rights":0.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.593,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0542}},"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.606,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0556}},"lxr_fc_rights":0.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.575,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7086,"cvpos":0.0462}},"lxr_fc_rights":0.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7112,"cvpos":0.0109}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7131,"cvpos":0.0108}},"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7131,"cvpos":0.0081}},"lxr_fc_rights":0.87},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7131,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7131,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.539,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7131,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.539,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7206,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.539,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7237,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7237,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7237,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7237,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7237,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.544,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7244,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.539,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7244,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7244,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7264,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7268,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.539,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7268,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.535,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7284,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7284,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7284,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7291,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7291,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7291,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.548,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.73,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.557,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7323,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7323,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7331,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.562,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7331,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.557,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7362,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.553,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.579,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7362,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.557,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.57,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.593,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7373,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.575,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7373,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7373,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7401,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7425,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.579,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.575,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.579,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7428,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.633,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.633,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.637,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0326}},"lxr_fc_rights":1.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.655,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0434}},"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0623}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.633,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.655,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.042}},"lxr_fc_rights":1.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.655,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0421}},"lxr_fc_rights":1.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0313}},"lxr_fc_rights":1.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0149}},"lxr_fc_rights":1.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0298}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.642,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.642,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0217}},"lxr_fc_rights":1.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0217}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0217}},"lxr_fc_rights":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.655,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0204}},"lxr_fc_rights":1.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0204}},"lxr_fc_rights":1.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0203}},"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0203}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0271}},"lxr_fc_rights":1.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0271}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0408}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.686,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0515}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.691,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0516}},"lxr_fc_rights":1.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.691,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0516}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.677,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.038}},"lxr_fc_rights":1.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.673,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0352}},"lxr_fc_rights":1.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.664,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.642,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.637,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0217}},"lxr_fc_rights":1.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0217}},"lxr_fc_rights":1.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0339}},"lxr_fc_rights":1.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.034}},"lxr_fc_rights":1.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.682,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0379}},"lxr_fc_rights":1.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.673,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0299}},"lxr_fc_rights":1.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.691,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0421}},"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0231}},"lxr_fc_rights":1.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7479,"cvpos":0.015}},"lxr_fc_rights":1.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.646,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.66,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.695,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0476}},"lxr_fc_rights":1.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.669,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0258}},"lxr_fc_rights":1.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.695,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0489}},"lxr_fc_rights":1.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.695,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7479,"cvpos":0.049}},"lxr_fc_rights":1.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.838,"q2v":0.7479,"cvpos":0.0817}},"lxr_fc_rights":1.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0856}},"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.087}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0883}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.713,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7479,"cvpos":0.098}},"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.704,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.838,"q2v":0.7479,"cvpos":0.079}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.091}},"lxr_fc_rights":1.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0924}},"lxr_fc_rights":1.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.713,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1005}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.713,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7479,"cvpos":0.1007}},"lxr_fc_rights":1.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.695,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.838,"q2v":0.7479,"cvpos":0.0627}},"lxr_fc_rights":1.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.704,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0896}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0977}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.713,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1033}},"lxr_fc_rights":1.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.704,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8372,"q2v":0.7479,"cvpos":0.0912}},"lxr_fc_rights":1.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.7,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0827}},"lxr_fc_rights":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.695,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0759}},"lxr_fc_rights":1.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.695,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.076}},"lxr_fc_rights":1.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.713,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1046}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.627,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0108}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.642,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0244}},"lxr_fc_rights":1.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.642,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0257}},"lxr_fc_rights":1.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.642,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0258}},"lxr_fc_rights":1.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.627,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.627,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0176}},"lxr_fc_rights":1.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.619,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.65,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0352}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.65,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0353}},"lxr_fc_rights":1.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.666,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0516}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.67,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0569}},"lxr_fc_rights":1.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.662,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0515}},"lxr_fc_rights":1.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.67,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0583}},"lxr_fc_rights":1.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.681,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0678}},"lxr_fc_rights":1.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.689,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0707}},"lxr_fc_rights":1.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.693,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0759}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.697,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.0799}},"lxr_fc_rights":1.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.724,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1301}},"lxr_fc_rights":1.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.728,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.137}},"lxr_fc_rights":1.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.748,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.2011}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.74,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1843}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.744,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1992}},"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.732,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1626}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.724,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.137}},"lxr_fc_rights":1.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.744,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.744,"cvpos":0.1984}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.748,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.2046}},"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.768,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.2602}},"lxr_fc_rights":1.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.768,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.2615}},"lxr_fc_rights":1.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.756,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7437,"cvpos":0.2334}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.771,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.2747}},"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.771,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.276}},"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.771,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.2774}},"lxr_fc_rights":1.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000255,"ps_ttm":0.771,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.8365,"q2v":0.7428,"cvpos":0.2778}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1347017000,"t_y2y":-0.1407587763334656}}},"exchangeRate":1,"influenceDate":"2026-03-20T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":700170000,"t_y2y":-0.11527672479150872}}},"exchangeRate":1,"influenceDate":"2025-08-22T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T09:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1567682000,"t_y2y":0.06271637410052434}}},"exchangeRate":1,"influenceDate":"2025-03-21T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T08:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":791400000,"t_y2y":0.10788510696676905}}},"exchangeRate":1,"influenceDate":"2024-08-23T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1475165000,"t_y2y":-0.08550529944646713}}},"exchangeRate":1,"influenceDate":"2024-03-22T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":714334000,"t_y2y":-0.21508399838694967}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1613093000,"t_y2y":-0.3026413799036551}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":910077000,"t_y2y":-0.24594835100371526}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2313147000,"t_y2y":0.09494299131911654}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2026-04-02T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2025-04-03T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2024-04-09T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6871855829436451,"cvpos":0.7602179836512262,"minv":0.4313648813739708,"maxv":0.8437815702169796,"avgv":0.6044415063525976,"maxpv":0.8437815702169796,"q2v":0.5010032399833239,"q5v":0.5963469686071537,"q8v":0.7058789566130197,"maxvd":"2025-11-13T16:00:00.000Z","minvd":"2024-12-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}