window.pageData = {"stock":{"name":"龙记集团","stockCode":"00255","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.723,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000255,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.784,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000000255,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.815,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.815,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000255,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.815,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000255,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.784,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000000255,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.723,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.723,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000255,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.723,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.601,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.662,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000255,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.601,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.632,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.632,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.632,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.632,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000255,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000255,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000255,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.631,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.57,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.601,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000255,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.601,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000255,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.54,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000255,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.57,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000255,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.57,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000255,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":4.509,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.509,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.57,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.57,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.692,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000255,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.57,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000255,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.014,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":4.071,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.242,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000255,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":4.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.071,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":4.071,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.071,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.1,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.1,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.1,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.071,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.242,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.242,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.242,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000255,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":4.157,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":4.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.1,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.157,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000255,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.157,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000255,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.271,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.157,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.986,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":3.986,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.043,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.014,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.986,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.929,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.815,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.872,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.929,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.1,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.755,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.698,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.868,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.982,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.982,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.011,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.068,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.12,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.176,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.148,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.233,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.233,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.233,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.205,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.205,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.205,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.176,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.319,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.319,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.233,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.233,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.233,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.205,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.262,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.262,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.255,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.141,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.226,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.226,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.311,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.425,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.453,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.51,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.595,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.482,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.283,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.283,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.283,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.255,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.255,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.255,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.198,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.255,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.169,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.141,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.283,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.283,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.249,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.192,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.305,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.277,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.078,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.305,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.277,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.334,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.249,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.249,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.993,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.738,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.625,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.596,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.653,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.625,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.71,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.71,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.71,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.738,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.653,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.965,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.851,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.88,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.965,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.851,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.71,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.738,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.766,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.766,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.382,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.438,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.298,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.298,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.298,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.27,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.27,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.326,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.27,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.354,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.242,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.019,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.131,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.047,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.047,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.019,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.075,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.935,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.879,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.851,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.879,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.879,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.907,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.851,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.796,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.879,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.851,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.824,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.74,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.824,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.74,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.74,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.74,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.796,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.796,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.74,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.684,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.796,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.684,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.656,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.656,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.517,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.517,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.572,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.572,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.517,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.572,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.6,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.6,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.6,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.628,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.6,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.131,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.075,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.131,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.131,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.131,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.019,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.991,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.963,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.935,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.851,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.991,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.851,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.824,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.851,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.879,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.963,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.824,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.656,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.796,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.768,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.712,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.326,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.41,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.27,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.354,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.41,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.326,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.186,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.186,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":5.357,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.597,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.633,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000255,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.235,"sp":1.17,"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.488,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.524,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.524,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.524,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.945,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.909,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.909,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.873,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.837,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.873,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.873,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.837,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.873,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.945,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.909,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.945,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.945,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.017,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.017,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":3.981,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.235,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.416,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.162,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.198,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.235,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.488,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.705,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.488,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.597,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.524,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.416,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.271,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.235,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.198,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.126,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.054,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.198,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.307,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":4.379,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.572,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.899,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.899,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.062,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.144,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.144,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.308,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.308,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.635,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.799,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.881,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.962,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.881,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.717,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.799,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.881,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.881,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.881,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.635,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.962,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.962,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.881,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.126,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.717,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.553,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.308,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.308,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.472,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.635,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.799,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":9.899,"sp":1.21,"stockId":1000000000000255,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":9.981,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":9.981,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":9.817,"sp":1.2,"stockId":1000000000000255,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":9.981,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":10.144,"sp":1.24,"stockId":1000000000000255,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":10.226,"sp":1.25,"stockId":1000000000000255,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":9.981,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":9.981,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":10.308,"sp":1.26,"stockId":1000000000000255,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.308,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":10.226,"sp":1.25,"stockId":1000000000000255,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":10.472,"sp":1.28,"stockId":1000000000000255,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":10.635,"sp":1.3,"stockId":1000000000000255,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":10.717,"sp":1.31,"stockId":1000000000000255,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":10.962,"sp":1.34,"stockId":1000000000000255,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":11.044,"sp":1.35,"stockId":1000000000000255,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.962,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.371,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":11.371,"sp":1.39,"stockId":1000000000000255,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.78,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.78,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.78,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.78,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":11.78,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":11.78,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":11.78,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":11.862,"sp":1.45,"stockId":1000000000000255,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":11.453,"sp":1.4,"stockId":1000000000000255,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":11.126,"sp":1.36,"stockId":1000000000000255,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":11.862,"sp":1.45,"stockId":1000000000000255,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":11.617,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.472,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.39,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.308,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.572,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.408,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.735,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.735,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.735,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.572,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.49,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.326,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.326,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.326,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.326,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.081,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.244,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.244,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.244,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.326,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.408,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.244,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.49,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.326,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.572,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":9.817,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.226,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":10.553,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.826,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.826,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.941,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.171,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.171,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.286,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.286,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.631,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.826,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.022,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.022,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.792,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.137,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.366,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.481,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.366,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.941,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.366,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.711,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.286,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.826,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.746,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.746,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.746,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.746,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.941,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.826,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.941,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.435,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.895,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.895,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.895,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.55,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.55,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.895,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.7,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.814,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.814,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.47,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.355,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.125,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.55,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.435,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.585,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.355,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.814,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.78,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.665,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.01,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.929,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.24,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.929,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.929,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.389,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.159,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.389,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.389,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.929,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.159,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.274,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.389,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.159,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.044,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.929,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.929,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.389,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.149,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.478,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.478,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.478,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.149,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.149,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":12.984,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.642,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.642,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.971,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.053,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":13.888,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.053,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.299,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.464,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.546,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":14.628,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.203,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.285,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.696,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.532,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.614,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.368,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.203,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.614,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.696,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.107,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.107,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.861,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.189,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.189,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.189,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.189,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.107,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.107,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.943,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.861,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.943,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.354,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.354,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.189,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.518,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.025,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.696,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.45,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.614,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.614,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.779,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.368,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.203,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.285,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.039,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.45,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.45,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":15.285,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.107,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.189,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.847,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.847,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.847,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":16.929,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.011,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.258,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.915,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.915,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.587,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":17.833,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000255,"pcf_ttm":18.326,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":208052000,"t_y2y":-0.08077849205823226}}},"exchangeRate":1,"influenceDate":"2026-03-20T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T08:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":89431000,"t_y2y":-0.03960523631052739}}},"exchangeRate":1,"influenceDate":"2025-08-22T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T09:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":226335000,"t_y2y":1.931268940865646}}},"exchangeRate":1,"influenceDate":"2025-03-21T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":93119000,"t_y2y":23.20290891750119}}},"exchangeRate":1,"influenceDate":"2024-08-23T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T08:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":77214000,"t_y2y":0.004540428023157484}}},"exchangeRate":1,"influenceDate":"2024-03-22T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4194000,"t_y2y":-1.236815358554489}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76865000,"t_y2y":-0.7827107096920097}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17710000,"t_y2y":-0.9340915349861931}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":353745000,"t_y2y":-0.0026530508675278977}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000255}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2026-04-02T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2025-04-03T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2024-04-09T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.72339280396247,"maxv":18.389106544640747,"maxpv":18.389106544640747,"minv":3.516528163032673,"avgv":8.56742535469832,"maxvd":"2023-09-18T16:00:00.000Z","minvd":"2025-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}