window.pageData = {"stock":{"name":"龙记集团","stockCode":"00255","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000255,"date":"2026-05-21T16:00:00.000Z","dyr":0.1396,"sp":1.43,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0879,"q2v":0.0752,"cvpos":0.6884}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-20T16:00:00.000Z","dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0752,"cvpos":0.6218}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-19T16:00:00.000Z","dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0752,"cvpos":0.6226}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-18T16:00:00.000Z","dyr":0.1272,"sp":1.57,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0752,"cvpos":0.6194}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-05-17T16:00:00.000Z","dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0752,"cvpos":0.6235}},"lxr_fc_rights":1.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.075,"cvpos":0.6259}},"lxr_fc_rights":1.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0748,"cvpos":0.6272}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-12T16:00:00.000Z","dyr":0.1272,"sp":1.57,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0748,"cvpos":0.6253}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-05-11T16:00:00.000Z","dyr":0.1264,"sp":1.58,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0748,"cvpos":0.6221}},"lxr_fc_rights":1.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1264,"sp":1.58,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0748,"cvpos":0.6235}},"lxr_fc_rights":1.46},{"stockId":1000000000000255,"date":"2026-05-07T16:00:00.000Z","dyr":0.1264,"sp":1.58,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0746,"cvpos":0.6259}},"lxr_fc_rights":1.46},{"stockId":1000000000000255,"date":"2026-05-06T16:00:00.000Z","dyr":0.1272,"sp":1.57,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0746,"cvpos":0.6272}},"lxr_fc_rights":1.45},{"stockId":1000000000000255,"date":"2026-05-05T16:00:00.000Z","dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0746,"cvpos":0.6281}},"lxr_fc_rights":1.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0877,"q2v":0.0746,"cvpos":0.6289}},"lxr_fc_rights":1.43},{"stockId":1000000000000255,"date":"2026-05-03T16:00:00.000Z","dyr":0.1288,"sp":1.55,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0875,"q2v":0.0746,"cvpos":0.6303}},"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1322,"sp":1.51,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6517}},"lxr_fc_rights":1.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1305,"sp":1.53,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6349}},"lxr_fc_rights":1.41},{"stockId":1000000000000255,"date":"2026-04-27T16:00:00.000Z","dyr":0.1322,"sp":1.51,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6521}},"lxr_fc_rights":1.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6371}},"lxr_fc_rights":1.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6395}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6408}},"lxr_fc_rights":1.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6417}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-04-20T16:00:00.000Z","dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6426}},"lxr_fc_rights":1.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.087,"q2v":0.0743,"cvpos":0.6439}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-04-16T16:00:00.000Z","dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0862,"q2v":0.0738,"cvpos":0.6463}},"lxr_fc_rights":1.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0862,"q2v":0.0735,"cvpos":0.6476}},"lxr_fc_rights":1.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0862,"q2v":0.0735,"cvpos":0.6485}},"lxr_fc_rights":1.4},{"stockId":1000000000000255,"date":"2026-04-13T16:00:00.000Z","dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0862,"q2v":0.0735,"cvpos":0.6494}},"lxr_fc_rights":1.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1314,"sp":1.52,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0862,"q2v":0.0735,"cvpos":0.6508}},"lxr_fc_rights":1.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1331,"sp":1.5,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0857,"q2v":0.0733,"cvpos":0.6571}},"lxr_fc_rights":1.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1323,"sp":1.51,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0733,"cvpos":0.6553}},"lxr_fc_rights":1.39},{"stockId":1000000000000255,"date":"2026-04-07T16:00:00.000Z","dyr":0.1323,"sp":1.51,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0733,"cvpos":0.6562}},"lxr_fc_rights":1.39},{"stockId":1000000000000255,"date":"2026-04-01T16:00:00.000Z","dyr":0.134,"sp":1.49,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0733,"cvpos":0.6667}},"lxr_fc_rights":1.37},{"stockId":1000000000000255,"date":"2026-03-31T16:00:00.000Z","dyr":0.1331,"sp":1.5,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0733,"cvpos":0.6594}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-30T16:00:00.000Z","dyr":0.1331,"sp":1.5,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0733,"cvpos":0.6603}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-29T16:00:00.000Z","dyr":0.1349,"sp":1.48,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0733,"cvpos":0.6685}},"lxr_fc_rights":1.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1349,"sp":1.48,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0855,"q2v":0.0732,"cvpos":0.6707}},"lxr_fc_rights":1.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1331,"sp":1.5,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0854,"q2v":0.0728,"cvpos":0.6653}},"lxr_fc_rights":1.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1331,"sp":1.5,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0853,"q2v":0.0728,"cvpos":0.6662}},"lxr_fc_rights":1.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1297,"sp":1.54,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0853,"q2v":0.0728,"cvpos":0.6644}},"lxr_fc_rights":1.42},{"stockId":1000000000000255,"date":"2026-03-22T16:00:00.000Z","dyr":0.1331,"sp":1.5,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0853,"q2v":0.0728,"cvpos":0.6671}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-19T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9687}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-03-18T16:00:00.000Z","dyr":0.1838,"sp":1.41,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9891}},"lxr_fc_rights":1.3},{"stockId":1000000000000255,"date":"2026-03-17T16:00:00.000Z","dyr":0.1812,"sp":1.43,"statistics":{"dyr":{"q8v":0.1557,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9646}},"lxr_fc_rights":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1739,"sp":1.49,"statistics":{"dyr":{"q8v":0.1554,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9222}},"lxr_fc_rights":1.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1727,"sp":1.5,"statistics":{"dyr":{"q8v":0.1554,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9059}},"lxr_fc_rights":1.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1727,"sp":1.5,"statistics":{"dyr":{"q8v":0.1554,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9075}},"lxr_fc_rights":1.38},{"stockId":1000000000000255,"date":"2026-03-11T16:00:00.000Z","dyr":0.1787,"sp":1.45,"statistics":{"dyr":{"q8v":0.1554,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9469}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-03-10T16:00:00.000Z","dyr":0.1812,"sp":1.43,"statistics":{"dyr":{"q8v":0.1554,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9659}},"lxr_fc_rights":1.32},{"stockId":1000000000000255,"date":"2026-03-09T16:00:00.000Z","dyr":0.1812,"sp":1.43,"statistics":{"dyr":{"q8v":0.1554,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9673}},"lxr_fc_rights":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1812,"sp":1.43,"statistics":{"dyr":{"q8v":0.1551,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9686}},"lxr_fc_rights":1.32},{"stockId":1000000000000255,"date":"2026-03-05T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9714}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-03-04T16:00:00.000Z","dyr":0.1799,"sp":1.44,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9646}},"lxr_fc_rights":1.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1799,"sp":1.44,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9659}},"lxr_fc_rights":1.33},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1799,"sp":1.44,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9673}},"lxr_fc_rights":1.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1812,"sp":1.43,"statistics":{"dyr":{"q8v":0.1533,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9714}},"lxr_fc_rights":1.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1727,"sp":1.5,"statistics":{"dyr":{"q8v":0.1533,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9211}},"lxr_fc_rights":1.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1727,"sp":1.5,"statistics":{"dyr":{"q8v":0.152,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9224}},"lxr_fc_rights":1.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1739,"sp":1.49,"statistics":{"dyr":{"q8v":0.152,"q5v":0.0853,"q2v":0.0728,"cvpos":0.936}},"lxr_fc_rights":1.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1739,"sp":1.49,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9372}},"lxr_fc_rights":1.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1739,"sp":1.49,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9386}},"lxr_fc_rights":1.37},{"stockId":1000000000000255,"date":"2026-02-19T16:00:00.000Z","dyr":0.1775,"sp":1.46,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9483}},"lxr_fc_rights":1.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1787,"sp":1.45,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9592}},"lxr_fc_rights":1.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1787,"sp":1.45,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0855,"q2v":0.0732,"cvpos":0.9607}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-02-11T16:00:00.000Z","dyr":0.1787,"sp":1.45,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0855,"q2v":0.0732,"cvpos":0.9621}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-02-10T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9729}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-02-09T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9742}},"lxr_fc_rights":1.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9755}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-02-05T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1486,"q5v":0.0855,"q2v":0.0732,"cvpos":0.977}},"lxr_fc_rights":1.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1486,"q5v":0.0855,"q2v":0.0732,"cvpos":0.9783}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-02-03T16:00:00.000Z","dyr":0.1799,"sp":1.44,"statistics":{"dyr":{"q8v":0.1486,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9769}},"lxr_fc_rights":1.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1787,"sp":1.45,"statistics":{"dyr":{"q8v":0.1484,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9715}},"lxr_fc_rights":1.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1775,"sp":1.46,"statistics":{"dyr":{"q8v":0.1484,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9633}},"lxr_fc_rights":1.35},{"stockId":1000000000000255,"date":"2026-01-29T16:00:00.000Z","dyr":0.1775,"sp":1.46,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0855,"q2v":0.0732,"cvpos":0.9648}},"lxr_fc_rights":1.35},{"stockId":1000000000000255,"date":"2026-01-28T16:00:00.000Z","dyr":0.1787,"sp":1.45,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0855,"q2v":0.0732,"cvpos":0.9729}},"lxr_fc_rights":1.34},{"stockId":1000000000000255,"date":"2026-01-27T16:00:00.000Z","dyr":0.1727,"sp":1.5,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9471}},"lxr_fc_rights":1.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1775,"sp":1.46,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9674}},"lxr_fc_rights":1.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1474,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9796}},"lxr_fc_rights":1.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1474,"q5v":0.0855,"q2v":0.0728,"cvpos":0.981}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-01-21T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9823}},"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1851,"sp":1.4,"statistics":{"dyr":{"q8v":0.1465,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"stockId":1000000000000255,"date":"2026-01-19T16:00:00.000Z","dyr":0.1851,"sp":1.4,"statistics":{"dyr":{"q8v":0.1456,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1456,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9864}},"lxr_fc_rights":1.31},{"stockId":1000000000000255,"date":"2026-01-15T16:00:00.000Z","dyr":0.1825,"sp":1.42,"statistics":{"dyr":{"q8v":0.1456,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9878}},"lxr_fc_rights":1.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1838,"sp":1.41,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"stockId":1000000000000255,"date":"2026-01-13T16:00:00.000Z","dyr":0.1851,"sp":1.4,"statistics":{"dyr":{"q8v":0.1447,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1877,"sp":1.38,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.27},{"stockId":1000000000000255,"date":"2026-01-11T16:00:00.000Z","dyr":0.1934,"sp":1.34,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0853,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1905,"sp":1.36,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0854,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1877,"sp":1.38,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0854,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1799,"sp":1.44,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1727,"sp":1.5,"statistics":{"dyr":{"q8v":0.1435,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9686}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1551,"sp":1.67,"statistics":{"dyr":{"q8v":0.1435,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8568}},"lxr_fc_rights":1.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.157,"sp":1.65,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8871}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1515,"sp":1.71,"statistics":{"dyr":{"q8v":0.1427,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8474}},"lxr_fc_rights":1.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1481,"sp":1.75,"statistics":{"dyr":{"q8v":0.1425,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8267}},"lxr_fc_rights":1.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1481,"sp":1.75,"statistics":{"dyr":{"q8v":0.1425,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8281}},"lxr_fc_rights":1.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1472,"sp":1.76,"statistics":{"dyr":{"q8v":0.1421,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8243}},"lxr_fc_rights":1.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1456,"sp":1.78,"statistics":{"dyr":{"q8v":0.1419,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8199}},"lxr_fc_rights":1.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1441,"sp":1.8,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8117}},"lxr_fc_rights":1.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1425,"sp":1.82,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8054}},"lxr_fc_rights":1.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1433,"sp":1.81,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8095}},"lxr_fc_rights":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.141,"sp":1.84,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7888}},"lxr_fc_rights":1.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.141,"sp":1.84,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7899}},"lxr_fc_rights":1.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.141,"sp":1.84,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7913}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1417,"sp":1.83,"statistics":{"dyr":{"q8v":0.1417,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1417,"sp":1.83,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8014}},"lxr_fc_rights":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1417,"sp":1.83,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8025}},"lxr_fc_rights":1.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1425,"sp":1.82,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8076}},"lxr_fc_rights":1.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1387,"sp":1.87,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7681}},"lxr_fc_rights":1.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1387,"sp":1.87,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7701}},"lxr_fc_rights":1.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.141,"sp":1.84,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7986}},"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.141,"sp":1.84,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7997}},"lxr_fc_rights":1.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.141,"sp":1.84,"statistics":{"dyr":{"q8v":0.1405,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8008}},"lxr_fc_rights":1.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1417,"sp":1.83,"statistics":{"dyr":{"q8v":0.1405,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8049}},"lxr_fc_rights":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1402,"sp":1.85,"statistics":{"dyr":{"q8v":0.1405,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7905}},"lxr_fc_rights":1.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1402,"sp":1.85,"statistics":{"dyr":{"q8v":0.1405,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7918}},"lxr_fc_rights":1.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1404,"sp":1.85,"statistics":{"dyr":{"q8v":0.1405,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7929}},"lxr_fc_rights":1.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1435,"sp":1.81,"statistics":{"dyr":{"q8v":0.1405,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8104}},"lxr_fc_rights":1.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1411,"sp":1.84,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8049}},"lxr_fc_rights":1.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1411,"sp":1.84,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8068}},"lxr_fc_rights":1.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1389,"sp":1.87,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0854,"q2v":0.0728,"cvpos":0.785}},"lxr_fc_rights":1.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.136,"sp":1.91,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7834}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1353,"sp":1.92,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7831}},"lxr_fc_rights":1.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1339,"sp":1.94,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7817}},"lxr_fc_rights":1.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1318,"sp":1.97,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7823}},"lxr_fc_rights":1.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1346,"sp":1.93,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7837}},"lxr_fc_rights":1.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1396,"sp":1.86,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7888}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1396,"sp":1.86,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7899}},"lxr_fc_rights":1.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1396,"sp":1.86,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0853,"q2v":0.0728,"cvpos":0.7913}},"lxr_fc_rights":1.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1404,"sp":1.85,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0854,"q2v":0.0728,"cvpos":0.7986}},"lxr_fc_rights":1.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1404,"sp":1.85,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8}},"lxr_fc_rights":1.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1404,"sp":1.85,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8011}},"lxr_fc_rights":1.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1419,"sp":1.83,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8076}},"lxr_fc_rights":1.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1404,"sp":1.85,"statistics":{"dyr":{"q8v":0.1396,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8035}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1427,"sp":1.82,"statistics":{"dyr":{"q8v":0.1396,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8109}},"lxr_fc_rights":1.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1435,"sp":1.81,"statistics":{"dyr":{"q8v":0.139,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8122}},"lxr_fc_rights":1.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1396,"sp":1.86,"statistics":{"dyr":{"q8v":0.139,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8025}},"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1396,"sp":1.86,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8038}},"lxr_fc_rights":1.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1405,"sp":1.85,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8084}},"lxr_fc_rights":1.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1421,"sp":1.83,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8125}},"lxr_fc_rights":1.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.139,"sp":1.87,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8054}},"lxr_fc_rights":1.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1398,"sp":1.86,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8079}},"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1453,"sp":1.79,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8202}},"lxr_fc_rights":1.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1444,"sp":1.8,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8152}},"lxr_fc_rights":1.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1444,"sp":1.8,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8166}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1444,"sp":1.8,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8177}},"lxr_fc_rights":1.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1444,"sp":1.8,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8188}},"lxr_fc_rights":1.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.139,"sp":1.87,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8147}},"lxr_fc_rights":1.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1398,"sp":1.86,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8166}},"lxr_fc_rights":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1383,"sp":1.88,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8166}},"lxr_fc_rights":1.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1405,"sp":1.85,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8177}},"lxr_fc_rights":1.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1405,"sp":1.85,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.819}},"lxr_fc_rights":1.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1477,"sp":1.76,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8288}},"lxr_fc_rights":1.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1557,"sp":1.67,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8682}},"lxr_fc_rights":1.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1595,"sp":1.63,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9061}},"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1605,"sp":1.62,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9129}},"lxr_fc_rights":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1585,"sp":1.64,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9037}},"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8955}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1538,"sp":1.69,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8614}},"lxr_fc_rights":1.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1538,"sp":1.69,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8626}},"lxr_fc_rights":1.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1595,"sp":1.63,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9088}},"lxr_fc_rights":1.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1566,"sp":1.66,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8901}},"lxr_fc_rights":1.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1566,"sp":1.66,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8915}},"lxr_fc_rights":1.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1566,"sp":1.66,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8927}},"lxr_fc_rights":1.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1557,"sp":1.67,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8803}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0854,"q2v":0.0728,"cvpos":0.898}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8996}},"lxr_fc_rights":1.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9008}},"lxr_fc_rights":1.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0854,"q2v":0.0728,"cvpos":0.902}},"lxr_fc_rights":1.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9033}},"lxr_fc_rights":1.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1585,"sp":1.64,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0853,"q2v":0.0728,"cvpos":0.906}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1576,"sp":1.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9063}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1486,"sp":1.75,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8601}},"lxr_fc_rights":1.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.152,"sp":1.71,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8748}},"lxr_fc_rights":1.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1512,"sp":1.72,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8733}},"lxr_fc_rights":1.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1486,"sp":1.75,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8638}},"lxr_fc_rights":1.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.152,"sp":1.71,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8764}},"lxr_fc_rights":1.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1566,"sp":1.66,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9035}},"lxr_fc_rights":1.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1557,"sp":1.67,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8925}},"lxr_fc_rights":1.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1548,"sp":1.68,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8828}},"lxr_fc_rights":1.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1548,"sp":1.68,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8842}},"lxr_fc_rights":1.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1465,"sp":1.57,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8641}},"lxr_fc_rights":1.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1447,"sp":1.59,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8614}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1494,"sp":1.54,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8721}},"lxr_fc_rights":1.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1494,"sp":1.54,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8733}},"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1494,"sp":1.54,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8747}},"lxr_fc_rights":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1503,"sp":1.53,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8764}},"lxr_fc_rights":1.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1503,"sp":1.53,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8777}},"lxr_fc_rights":1.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1484,"sp":1.55,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8748}},"lxr_fc_rights":1.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1503,"sp":1.53,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8787}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1474,"sp":1.56,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8747}},"lxr_fc_rights":1.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1513,"sp":1.52,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8818}},"lxr_fc_rights":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.894}},"lxr_fc_rights":1.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.8952}},"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1597,"sp":1.44,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9101}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8978}},"lxr_fc_rights":1.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.8995}},"lxr_fc_rights":1.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9008}},"lxr_fc_rights":1.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.902}},"lxr_fc_rights":1.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1554,"sp":1.48,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.8951}},"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1586,"sp":1.45,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9087}},"lxr_fc_rights":1.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1586,"sp":1.45,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9103}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9063}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1597,"sp":1.44,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9116}},"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1575,"sp":1.46,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9101}},"lxr_fc_rights":1.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1631,"sp":1.41,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9196}},"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1655,"sp":1.39,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9239}},"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1667,"sp":1.38,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9307}},"lxr_fc_rights":1.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1655,"sp":1.39,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9265}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1655,"sp":1.39,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9278}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1643,"sp":1.4,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9278}},"lxr_fc_rights":1.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1667,"sp":1.38,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9321}},"lxr_fc_rights":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1691,"sp":1.36,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9443}},"lxr_fc_rights":1.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1655,"sp":1.39,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0854,"q2v":0.0728,"cvpos":0.932}},"lxr_fc_rights":1.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1667,"sp":1.38,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9346}},"lxr_fc_rights":1.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1679,"sp":1.37,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9401}},"lxr_fc_rights":1.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1716,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9633}},"lxr_fc_rights":1.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1679,"sp":1.37,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9429}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9524}},"lxr_fc_rights":1.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1716,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9646}},"lxr_fc_rights":1.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1716,"sp":1.34,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0855,"q2v":0.0728,"cvpos":0.966}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1716,"sp":1.34,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9674}},"lxr_fc_rights":1.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9578}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1691,"sp":1.36,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9537}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1691,"sp":1.36,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0853,"q2v":0.0728,"cvpos":0.955}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1716,"sp":1.34,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9688}},"lxr_fc_rights":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1742,"sp":1.32,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9796}},"lxr_fc_rights":1.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9619}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9714}},"lxr_fc_rights":1.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1691,"sp":1.36,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9619}},"lxr_fc_rights":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1742,"sp":1.32,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0855,"q2v":0.0728,"cvpos":0.981}},"lxr_fc_rights":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9742}},"lxr_fc_rights":1.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9673}},"lxr_fc_rights":1.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1756,"sp":1.31,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1756,"sp":1.31,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9837}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.26,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.26,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0855,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1797,"sp":1.28,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1797,"sp":1.28,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9973}},"lxr_fc_rights":1.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1825,"sp":1.26,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0853,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1797,"sp":1.28,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0854,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1783,"sp":1.29,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1783,"sp":1.29,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9973}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1783,"sp":1.29,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1783,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0854,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1554,"sp":1.48,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9592}},"lxr_fc_rights":1.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1575,"sp":1.46,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9673}},"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1565,"sp":1.47,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9673}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1554,"sp":1.48,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9632}},"lxr_fc_rights":1.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1554,"sp":1.48,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9646}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1554,"sp":1.48,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0854,"q2v":0.0728,"cvpos":0.966}},"lxr_fc_rights":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1597,"sp":1.44,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9687}},"lxr_fc_rights":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1608,"sp":1.43,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0853,"q2v":0.0728,"cvpos":0.97}},"lxr_fc_rights":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.162,"sp":1.42,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9727}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1631,"sp":1.41,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9755}},"lxr_fc_rights":1.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1667,"sp":1.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9782}},"lxr_fc_rights":1.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1608,"sp":1.43,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9754}},"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1667,"sp":1.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9795}},"lxr_fc_rights":1.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1679,"sp":1.37,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9823}},"lxr_fc_rights":1.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9864}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1667,"sp":1.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9836}},"lxr_fc_rights":1.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1655,"sp":1.39,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9836}},"lxr_fc_rights":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.162,"sp":1.42,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9837}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1679,"sp":1.37,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0854,"q2v":0.0728,"cvpos":0.985}},"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9877}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1756,"sp":1.31,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0855,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9918}},"lxr_fc_rights":1.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1691,"sp":1.36,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9932}},"lxr_fc_rights":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1704,"sp":1.35,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1729,"sp":1.33,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0853,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1484,"sp":1.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1456,"sp":1.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1503,"sp":1.53,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1474,"sp":1.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9945}},"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1456,"sp":1.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9946}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1484,"sp":1.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0854,"q2v":0.0728,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0853,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.1554,"sp":1.48,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0853,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0854,"q2v":0.0728,"cvpos":0.3197}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3143}},"lxr_fc_rights":0.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3951}},"lxr_fc_rights":0.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3951}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0855,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0857,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0862,"q2v":0.0728,"cvpos":0.4272}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0862,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0862,"q2v":0.0728,"cvpos":0.3951}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0862,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0862,"q2v":0.0728,"cvpos":0.4243}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4231}},"lxr_fc_rights":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4231}},"lxr_fc_rights":0.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.455}},"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000255,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4775}},"dyr":0.0855,"sp":1.17,"lxr_fc_rights":0.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4243}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4231}},"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4231}},"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4237}},"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.087,"q2v":0.0728,"cvpos":0.4243}},"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0871,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0877,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0877,"q2v":0.0728,"cvpos":0.4204}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0877,"q2v":0.0728,"cvpos":0.421}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0877,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0877,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.4177}},"lxr_fc_rights":0.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.4177}},"lxr_fc_rights":0.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.4373}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.4379}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.4379}},"lxr_fc_rights":0.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0877,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0879,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.088,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.088,"q2v":0.0728,"cvpos":0.4319}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.088,"q2v":0.0728,"cvpos":0.3956}},"lxr_fc_rights":0.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0882,"q2v":0.0728,"cvpos":0.4311}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0885,"q2v":0.0728,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0885,"q2v":0.0728,"cvpos":0.3456}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0885,"q2v":0.0728,"cvpos":0.3311}},"lxr_fc_rights":0.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0885,"q2v":0.0728,"cvpos":0.3315}},"lxr_fc_rights":0.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0885,"q2v":0.0728,"cvpos":0.3315}},"lxr_fc_rights":0.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0885,"q2v":0.0728,"cvpos":0.3673}},"lxr_fc_rights":0.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0885,"q2v":0.0728,"cvpos":0.4218}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0885,"q2v":0.0728,"cvpos":0.4673}},"lxr_fc_rights":0.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0885,"q2v":0.0728,"cvpos":0.4884}},"lxr_fc_rights":0.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5771}},"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0885,"q2v":0.0728,"cvpos":0.581}},"lxr_fc_rights":0.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0885,"q2v":0.0728,"cvpos":0.581}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5967}},"lxr_fc_rights":0.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0885,"q2v":0.0728,"cvpos":0.6131}},"lxr_fc_rights":0.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5951}},"lxr_fc_rights":0.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5959}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0885,"q2v":0.0728,"cvpos":0.6095}},"lxr_fc_rights":0.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5943}},"lxr_fc_rights":0.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5536}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5734}},"lxr_fc_rights":0.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5782}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5741}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5536}},"lxr_fc_rights":0.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5536}},"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5707}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5483}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5483}},"lxr_fc_rights":0.86},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5509}},"lxr_fc_rights":0.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0885,"q2v":0.0728,"cvpos":0.517}},"lxr_fc_rights":0.86},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0885,"q2v":0.0728,"cvpos":0.466}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5497}},"lxr_fc_rights":0.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5497}},"lxr_fc_rights":0.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5482}},"lxr_fc_rights":0.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0885,"q2v":0.0728,"cvpos":0.5482}},"lxr_fc_rights":0.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0885,"q2v":0.0728,"cvpos":0.4851}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0885,"q2v":0.0728,"cvpos":0.4857}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0885,"q2v":0.0728,"cvpos":0.4857}},"lxr_fc_rights":0.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0887,"q2v":0.0728,"cvpos":0.5115}},"lxr_fc_rights":0.86},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4844}},"lxr_fc_rights":0.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4022}},"lxr_fc_rights":0.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4517}},"lxr_fc_rights":0.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0887,"q2v":0.0728,"cvpos":0.5401}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0887,"q2v":0.0728,"cvpos":0.5075}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.5075}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.5082}},"lxr_fc_rights":0.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.483}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4639}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4803}},"lxr_fc_rights":0.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4803}},"lxr_fc_rights":0.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.481}},"lxr_fc_rights":0.87},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0887,"q2v":0.0728,"cvpos":0.4639}},"lxr_fc_rights":0.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.089,"q2v":0.0728,"cvpos":0.4517}},"lxr_fc_rights":0.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0893,"q2v":0.0728,"cvpos":0.4505}},"lxr_fc_rights":0.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0893,"q2v":0.0728,"cvpos":0.4505}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0893,"q2v":0.0728,"cvpos":0.4511}},"lxr_fc_rights":0.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0893,"q2v":0.0728,"cvpos":0.4517}},"lxr_fc_rights":0.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1097,"q5v":0.0894,"q2v":0.0728,"cvpos":0.4204}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0894,"q2v":0.0728,"cvpos":0.3867}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0894,"q2v":0.0728,"cvpos":0.4301}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0894,"q2v":0.0728,"cvpos":0.3872}},"lxr_fc_rights":0.93},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0894,"q2v":0.0728,"cvpos":0.351}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0894,"q2v":0.0728,"cvpos":0.3986}},"lxr_fc_rights":0.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0894,"q2v":0.0728,"cvpos":0.3976}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0894,"q2v":0.0728,"cvpos":0.441}},"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0894,"q2v":0.0728,"cvpos":0.4348}},"lxr_fc_rights":0.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0894,"q2v":0.0728,"cvpos":0.4259}},"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0894,"q2v":0.0728,"cvpos":0.3986}},"lxr_fc_rights":0.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0894,"q2v":0.0728,"cvpos":0.3981}},"lxr_fc_rights":0.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0898,"q2v":0.0728,"cvpos":0.4109}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0901,"q2v":0.0728,"cvpos":0.342}},"lxr_fc_rights":0.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0902,"q2v":0.0728,"cvpos":0.2984}},"lxr_fc_rights":1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0909,"q2v":0.0728,"cvpos":0.3397}},"lxr_fc_rights":0.96},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0909,"q2v":0.0728,"cvpos":0.3166}},"lxr_fc_rights":0.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0909,"q2v":0.0728,"cvpos":0.3279}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0909,"q2v":0.0728,"cvpos":0.3447}},"lxr_fc_rights":0.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0909,"q2v":0.0728,"cvpos":0.4022}},"lxr_fc_rights":0.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0917,"q2v":0.0728,"cvpos":0.4117}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0919,"q2v":0.0728,"cvpos":0.4286}},"lxr_fc_rights":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0921,"q2v":0.0728,"cvpos":0.4196}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0926,"q2v":0.0728,"cvpos":0.4632}},"lxr_fc_rights":0.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0728,"cvpos":0.4272}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.093,"q2v":0.0728,"cvpos":0.4408}},"lxr_fc_rights":0.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0931,"q2v":0.0728,"cvpos":0.4605}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0931,"q2v":0.0728,"cvpos":0.4605}},"lxr_fc_rights":0.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0933,"q2v":0.0728,"cvpos":0.4592}},"lxr_fc_rights":0.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0933,"q2v":0.0728,"cvpos":0.4266}},"lxr_fc_rights":0.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0933,"q2v":0.0728,"cvpos":0.4585}},"lxr_fc_rights":0.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0933,"q2v":0.0728,"cvpos":0.4401}},"lxr_fc_rights":0.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0933,"q2v":0.0728,"cvpos":0.4196}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0937,"q2v":0.0728,"cvpos":0.3569}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0938,"q2v":0.0728,"cvpos":0.3886}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0938,"q2v":0.0728,"cvpos":0.3578}},"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.094,"q2v":0.0728,"cvpos":0.3878}},"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0941,"q2v":0.0728,"cvpos":0.3569}},"lxr_fc_rights":0.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0941,"q2v":0.0728,"cvpos":0.3569}},"lxr_fc_rights":0.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0941,"q2v":0.0728,"cvpos":0.3573}},"lxr_fc_rights":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0941,"q2v":0.0728,"cvpos":0.3578}},"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0942,"q2v":0.0728,"cvpos":0.3578}},"lxr_fc_rights":0.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0943,"q2v":0.0728,"cvpos":0.3989}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0943,"q2v":0.0728,"cvpos":0.3677}},"lxr_fc_rights":0.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0943,"q2v":0.0728,"cvpos":0.3682}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0944,"q2v":0.0728,"cvpos":0.3687}},"lxr_fc_rights":0.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0728,"cvpos":0.3442}},"lxr_fc_rights":0.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0947,"q2v":0.0728,"cvpos":0.3433}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.095,"q2v":0.0728,"cvpos":0.3541}},"lxr_fc_rights":0.89},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0951,"q2v":0.0728,"cvpos":0.3546}},"lxr_fc_rights":0.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0951,"q2v":0.0728,"cvpos":0.3442}},"lxr_fc_rights":0.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0951,"q2v":0.0728,"cvpos":0.3442}},"lxr_fc_rights":0.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0813,"sp":1.23,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0952,"q2v":0.0728,"cvpos":0.3419}},"lxr_fc_rights":0.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0953,"q2v":0.0728,"cvpos":0.3365}},"lxr_fc_rights":0.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0954,"q2v":0.0728,"cvpos":0.337}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0954,"q2v":0.0728,"cvpos":0.3184}},"lxr_fc_rights":0.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0955,"q2v":0.0728,"cvpos":0.3184}},"lxr_fc_rights":0.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0956,"q2v":0.0728,"cvpos":0.2972}},"lxr_fc_rights":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0956,"q2v":0.0728,"cvpos":0.2673}},"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0956,"q2v":0.0728,"cvpos":0.2473}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0728,"cvpos":0.2313}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0959,"q2v":0.0728,"cvpos":0.2463}},"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0959,"q2v":0.0728,"cvpos":0.2836}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0959,"q2v":0.0728,"cvpos":0.2632}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0959,"q2v":0.0728,"cvpos":0.2459}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0959,"q2v":0.0728,"cvpos":0.2463}},"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.096,"q2v":0.0728,"cvpos":0.2463}},"lxr_fc_rights":0.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0962,"q2v":0.0728,"cvpos":0.2849}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0963,"q2v":0.0728,"cvpos":0.2307}},"lxr_fc_rights":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0963,"q2v":0.0728,"cvpos":0.231}},"lxr_fc_rights":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0963,"q2v":0.0728,"cvpos":0.2435}},"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0966,"q2v":0.0728,"cvpos":0.215}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.097,"q2v":0.0728,"cvpos":0.2727}},"lxr_fc_rights":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.097,"q2v":0.0728,"cvpos":0.2877}},"lxr_fc_rights":0.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.097,"q2v":0.0728,"cvpos":0.2948}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.097,"q2v":0.0728,"cvpos":0.2952}},"lxr_fc_rights":0.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.097,"q2v":0.0728,"cvpos":0.2898}},"lxr_fc_rights":0.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0971,"q2v":0.0728,"cvpos":0.2782}},"lxr_fc_rights":0.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0972,"q2v":0.0728,"cvpos":0.2537}},"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0972,"q2v":0.0728,"cvpos":0.3234}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0972,"q2v":0.0728,"cvpos":0.3238}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1116,"q5v":0.0973,"q2v":0.0728,"cvpos":0.3229}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0974,"q2v":0.0728,"cvpos":0.3229}},"lxr_fc_rights":0.89},{"dyr":0.0826,"sp":1.21,"stockId":1000000000000255,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1117,"q5v":0.0974,"q2v":0.0728,"cvpos":0.3152}},"lxr_fc_rights":0.89},{"dyr":0.082,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1117,"q5v":0.0974,"q2v":0.0728,"cvpos":0.3075}},"lxr_fc_rights":0.9},{"dyr":0.082,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1117,"q5v":0.0974,"q2v":0.0728,"cvpos":0.3075}},"lxr_fc_rights":0.9},{"dyr":0.0833,"sp":1.2,"stockId":1000000000000255,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.0975,"q2v":0.0728,"cvpos":0.3189}},"lxr_fc_rights":0.89},{"dyr":0.082,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.0975,"q2v":0.0728,"cvpos":0.3066}},"lxr_fc_rights":0.9},{"dyr":0.0806,"sp":1.24,"stockId":1000000000000255,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.0975,"q2v":0.0728,"cvpos":0.3043}},"lxr_fc_rights":0.92},{"dyr":0.08,"sp":1.25,"stockId":1000000000000255,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.0976,"q2v":0.0728,"cvpos":0.2952}},"lxr_fc_rights":0.92},{"dyr":0.082,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.0977,"q2v":0.0728,"cvpos":0.3048}},"lxr_fc_rights":0.9},{"dyr":0.082,"sp":1.22,"stockId":1000000000000255,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0977,"q2v":0.0728,"cvpos":0.3039}},"lxr_fc_rights":0.9},{"dyr":0.0794,"sp":1.26,"stockId":1000000000000255,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0977,"q2v":0.0728,"cvpos":0.2908}},"lxr_fc_rights":0.93},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0977,"q2v":0.0728,"cvpos":0.2912}},"lxr_fc_rights":0.93},{"dyr":0.08,"sp":1.25,"stockId":1000000000000255,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0977,"q2v":0.0728,"cvpos":0.2929}},"lxr_fc_rights":0.92},{"dyr":0.0781,"sp":1.28,"stockId":1000000000000255,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0978,"q2v":0.0728,"cvpos":0.2863}},"lxr_fc_rights":0.95},{"dyr":0.0769,"sp":1.3,"stockId":1000000000000255,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0978,"q2v":0.0728,"cvpos":0.2768}},"lxr_fc_rights":0.96},{"dyr":0.0763,"sp":1.31,"stockId":1000000000000255,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0978,"q2v":0.0728,"cvpos":0.2717}},"lxr_fc_rights":0.97},{"dyr":0.0746,"sp":1.34,"stockId":1000000000000255,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0978,"q2v":0.0728,"cvpos":0.2299}},"lxr_fc_rights":0.99},{"dyr":0.0741,"sp":1.35,"stockId":1000000000000255,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0979,"q2v":0.0728,"cvpos":0.2177}},"lxr_fc_rights":1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0728,"cvpos":0.228}},"lxr_fc_rights":0.99},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0728,"cvpos":0.1913}},"lxr_fc_rights":0.99},{"dyr":0.0719,"sp":1.39,"stockId":1000000000000255,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0732,"cvpos":0.1916}},"lxr_fc_rights":0.99},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0732,"cvpos":0.1415}},"lxr_fc_rights":1.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0732,"cvpos":0.1415}},"lxr_fc_rights":1.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0733,"cvpos":0.1411}},"lxr_fc_rights":1.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0733,"cvpos":0.1411}},"lxr_fc_rights":1.02},{"dyr":0.0694,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0981,"q2v":0.0733,"cvpos":0.1413}},"lxr_fc_rights":1.02},{"dyr":0.0694,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0983,"q2v":0.0733,"cvpos":0.1415}},"lxr_fc_rights":1.02},{"dyr":0.0694,"sp":1.44,"stockId":1000000000000255,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0985,"q2v":0.0733,"cvpos":0.1415}},"lxr_fc_rights":1.02},{"dyr":0.069,"sp":1.45,"stockId":1000000000000255,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0985,"q2v":0.0733,"cvpos":0.1277}},"lxr_fc_rights":1.03},{"dyr":0.0714,"sp":1.4,"stockId":1000000000000255,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0986,"q2v":0.0733,"cvpos":0.1658}},"lxr_fc_rights":1},{"dyr":0.0735,"sp":1.36,"stockId":1000000000000255,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0986,"q2v":0.0735,"cvpos":0.2}},"lxr_fc_rights":0.97},{"dyr":0.069,"sp":1.45,"stockId":1000000000000255,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1123,"q5v":0.0986,"q2v":0.0738,"cvpos":0.1279}},"lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0987,"q2v":0.0743,"cvpos":0.1465}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0989,"q2v":0.0743,"cvpos":0.2605}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0989,"q2v":0.0743,"cvpos":0.2609}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0989,"q2v":0.0743,"cvpos":0.2612}},"lxr_fc_rights":0.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0989,"q2v":0.0743,"cvpos":0.2694}},"lxr_fc_rights":0.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0989,"q2v":0.0743,"cvpos":0.2863}},"lxr_fc_rights":0.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.099,"q2v":0.0743,"cvpos":0.2944}},"lxr_fc_rights":0.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.3016}},"lxr_fc_rights":0.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.2772}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.2764}},"lxr_fc_rights":0.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.2764}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.2904}},"lxr_fc_rights":0.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.2935}},"lxr_fc_rights":0.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0992,"q2v":0.0743,"cvpos":0.2976}},"lxr_fc_rights":0.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0994,"q2v":0.0743,"cvpos":0.2967}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0994,"q2v":0.0743,"cvpos":0.2967}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0994,"q2v":0.0743,"cvpos":0.2972}},"lxr_fc_rights":0.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0994,"q2v":0.0743,"cvpos":0.3383}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0996,"q2v":0.0743,"cvpos":0.3043}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0996,"q2v":0.0743,"cvpos":0.3035}},"lxr_fc_rights":0.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0996,"q2v":0.0743,"cvpos":0.3035}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0997,"q2v":0.0743,"cvpos":0.2972}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0997,"q2v":0.0743,"cvpos":0.2948}},"lxr_fc_rights":0.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.1,"q2v":0.0743,"cvpos":0.3016}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2931}},"lxr_fc_rights":0.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2948}},"lxr_fc_rights":0.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2912}},"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2818}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2754}},"lxr_fc_rights":0.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2609}},"lxr_fc_rights":0.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2609}},"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2832}},"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2846}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2795}},"lxr_fc_rights":0.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2772}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2785}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2778}},"lxr_fc_rights":0.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2791}},"lxr_fc_rights":0.95},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0809,"sp":1.36,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2782}},"lxr_fc_rights":0.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.284}},"lxr_fc_rights":0.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3071}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.3103}},"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.3252}},"lxr_fc_rights":0.87},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3121}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3125}},"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3261}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.3293}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.3306}},"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3189}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3193}},"lxr_fc_rights":0.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3197}},"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3229}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3297}},"lxr_fc_rights":0.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3311}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3261}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3265}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3297}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3324}},"lxr_fc_rights":0.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3329}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3216}},"lxr_fc_rights":0.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3229}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3243}},"lxr_fc_rights":0.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3247}},"lxr_fc_rights":0.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3252}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3338}},"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3256}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3297}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3302}},"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3265}},"lxr_fc_rights":0.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3297}},"lxr_fc_rights":0.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3324}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3338}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3247}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.332}},"lxr_fc_rights":0.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3338}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3284}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3324}},"lxr_fc_rights":0.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0803,"sp":1.37,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3247}},"lxr_fc_rights":0.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0803,"sp":1.37,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3252}},"lxr_fc_rights":0.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0803,"sp":1.37,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3284}},"lxr_fc_rights":0.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0803,"sp":1.37,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3297}},"lxr_fc_rights":0.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3311}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.3329}},"lxr_fc_rights":0.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.332}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2931}},"lxr_fc_rights":1.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2931}},"lxr_fc_rights":1.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0769,"sp":1.43,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2863}},"lxr_fc_rights":1.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2473}},"lxr_fc_rights":1.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2469}},"lxr_fc_rights":1.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2239}},"lxr_fc_rights":1.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2103}},"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.187}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2846}},"lxr_fc_rights":1.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2087}},"lxr_fc_rights":1.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.209}},"lxr_fc_rights":1.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2188}},"lxr_fc_rights":1.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2385}},"lxr_fc_rights":1.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2182}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2629}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2374}},"lxr_fc_rights":1.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2378}},"lxr_fc_rights":1.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2371}},"lxr_fc_rights":1.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2371}},"lxr_fc_rights":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2371}},"lxr_fc_rights":1.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2185}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2188}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2182}},"lxr_fc_rights":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2182}},"lxr_fc_rights":1.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.2182}},"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2497}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.231}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.1978}},"lxr_fc_rights":1.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.1978}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.1978}},"lxr_fc_rights":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.2049}},"lxr_fc_rights":1.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0743,"cvpos":0.1984}},"lxr_fc_rights":1.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.1978}},"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0743,"cvpos":0.1978}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.075,"cvpos":0.187}},"lxr_fc_rights":1.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.075,"cvpos":0.1872}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.075,"cvpos":0.163}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.075,"cvpos":0.1626}},"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0714,"sp":1.54,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.075,"cvpos":0.1612}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0753,"cvpos":0.1612}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.071,"sp":1.55,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0753,"cvpos":0.156}},"lxr_fc_rights":1.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.071,"sp":1.55,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0753,"cvpos":0.1563}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0755,"cvpos":0.1585}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0755,"cvpos":0.1585}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0758,"cvpos":0.1585}},"lxr_fc_rights":1.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0758,"cvpos":0.1588}},"lxr_fc_rights":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0724,"sp":1.52,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0758,"cvpos":0.1658}},"lxr_fc_rights":1.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0728,"sp":1.51,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0758,"cvpos":0.1653}},"lxr_fc_rights":1.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0738,"sp":1.49,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0758,"cvpos":0.1775}},"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0758,"cvpos":0.2185}},"lxr_fc_rights":1.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0769,"sp":1.43,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0758,"cvpos":0.2242}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0759,"cvpos":0.2005}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0759,"cvpos":0.1707}},"lxr_fc_rights":1.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0759,"cvpos":0.1707}},"lxr_fc_rights":1.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0759,"cvpos":0.1588}},"lxr_fc_rights":1.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0759,"cvpos":0.159}},"lxr_fc_rights":1.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0719,"sp":1.53,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0761,"cvpos":0.1585}},"lxr_fc_rights":1.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0728,"sp":1.51,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.1615}},"lxr_fc_rights":1.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.071,"sp":1.55,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.156}},"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.1644}},"lxr_fc_rights":1.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.1782}},"lxr_fc_rights":1.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.1886}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.1886}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0761,"cvpos":0.1669}},"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0764,"cvpos":0.1671}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0766,"cvpos":0.1467}},"lxr_fc_rights":1.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0766,"cvpos":0.163}},"lxr_fc_rights":1.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0769,"cvpos":0.1467}},"lxr_fc_rights":1.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0769,"cvpos":0.1469}},"lxr_fc_rights":1.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0772,"cvpos":0.1294}},"lxr_fc_rights":1.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0772,"cvpos":0.1291}},"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0772,"cvpos":0.1291}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0775,"cvpos":0.1291}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0687,"sp":1.6,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0775,"cvpos":0.1211}},"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0696,"sp":1.58,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0778,"cvpos":0.1322}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0778,"cvpos":0.1277}},"lxr_fc_rights":1.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0778,"cvpos":0.1277}},"lxr_fc_rights":1.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0687,"sp":1.6,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0778,"cvpos":0.1209}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0687,"sp":1.6,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0778,"cvpos":0.1211}},"lxr_fc_rights":1.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0781,"cvpos":0.1335}},"lxr_fc_rights":1.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0696,"sp":1.58,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0781,"cvpos":0.1262}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0781,"cvpos":0.1248}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0687,"sp":1.6,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0781,"cvpos":0.1209}},"lxr_fc_rights":1.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0696,"sp":1.58,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0784,"cvpos":0.1238}},"lxr_fc_rights":1.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0701,"sp":1.57,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0784,"cvpos":0.1233}},"lxr_fc_rights":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0784,"cvpos":0.126}},"lxr_fc_rights":1.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0784,"cvpos":0.1262}},"lxr_fc_rights":1.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0687,"sp":1.6,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0784,"cvpos":0.1209}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.075,"sp":1.6,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0787,"cvpos":0.1355}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0732,"sp":1.64,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0787,"cvpos":0.1301}},"lxr_fc_rights":1.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0732,"sp":1.64,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0787,"cvpos":0.1301}},"lxr_fc_rights":1.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0732,"sp":1.64,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0787,"cvpos":0.1303}},"lxr_fc_rights":1.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.075,"sp":1.6,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1,"q2v":0.0789,"cvpos":0.1318}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.075,"sp":1.6,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0795,"cvpos":0.1314}},"lxr_fc_rights":1.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0759,"sp":1.58,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1,"q2v":0.0798,"cvpos":0.1463}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0723,"sp":1.66,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1003,"q2v":0.0798,"cvpos":0.1274}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0723,"sp":1.66,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1003,"q2v":0.0798,"cvpos":0.1275}},"lxr_fc_rights":1.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1004,"q2v":0.0805,"cvpos":0.125}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1004,"q2v":0.0814,"cvpos":0.122}},"lxr_fc_rights":1.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1005,"q2v":0.0817,"cvpos":0.1233}},"lxr_fc_rights":1.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1005,"q2v":0.0817,"cvpos":0.122}},"lxr_fc_rights":1.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.069,"sp":1.74,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1007,"q2v":0.0817,"cvpos":0.1208}},"lxr_fc_rights":1.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0682,"sp":1.76,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1008,"q2v":0.0817,"cvpos":0.1196}},"lxr_fc_rights":1.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1008,"q2v":0.0824,"cvpos":0.1179}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0674,"sp":1.78,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1008,"q2v":0.0824,"cvpos":0.1165}},"lxr_fc_rights":1.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0649,"sp":1.85,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1008,"q2v":0.0824,"cvpos":0.1111}},"lxr_fc_rights":1.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0645,"sp":1.86,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1008,"q2v":0.0824,"cvpos":0.1072}},"lxr_fc_rights":1.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0628,"sp":1.91,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1008,"q2v":0.0827,"cvpos":0.0897}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0635,"sp":1.89,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1008,"q2v":0.083,"cvpos":0.0976}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0632,"sp":1.9,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1009,"q2v":0.0833,"cvpos":0.0921}},"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0642,"sp":1.87,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1011,"q2v":0.0833,"cvpos":0.1003}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0649,"sp":1.85,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1011,"q2v":0.0833,"cvpos":0.1045}},"lxr_fc_rights":1.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0632,"sp":1.9,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1011,"q2v":0.0837,"cvpos":0.0924}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0628,"sp":1.91,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1012,"q2v":0.0837,"cvpos":0.0894}},"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1012,"q2v":0.084,"cvpos":0.0745}},"lxr_fc_rights":1.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1013,"q2v":0.084,"cvpos":0.0745}},"lxr_fc_rights":1.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0622,"sp":1.93,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1013,"q2v":0.084,"cvpos":0.0828}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1013,"q2v":0.084,"cvpos":0.0663}},"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1014,"q2v":0.084,"cvpos":0.0663}},"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0847,"cvpos":0.0663}},"lxr_fc_rights":1.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0847,"cvpos":0.0664}},"lxr_fc_rights":1.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1016,"q2v":0.0847,"cvpos":0.0692}},"lxr_fc_rights":1.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.085,"cvpos":0.0582}},"lxr_fc_rights":1.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0854,"cvpos":0.0677}},"lxr_fc_rights":1.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0619,"sp":1.94,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0854,"cvpos":0.0704}},"lxr_fc_rights":1.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0622,"sp":1.93,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0857,"cvpos":0.0718}},"lxr_fc_rights":1.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0619,"sp":1.94,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1016,"q2v":0.0857,"cvpos":0.0706}},"lxr_fc_rights":1.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0857,"cvpos":0.0623}},"lxr_fc_rights":1.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0857,"cvpos":0.0623}},"lxr_fc_rights":1.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1016,"q2v":0.0864,"cvpos":0.0623}},"lxr_fc_rights":1.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1017,"q2v":0.0864,"cvpos":0.057}},"lxr_fc_rights":1.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0615,"sp":1.95,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0864,"cvpos":0.0639}},"lxr_fc_rights":1.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0628,"sp":1.91,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0864,"cvpos":0.0651}},"lxr_fc_rights":1.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0638,"sp":1.88,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1019,"q2v":0.0868,"cvpos":0.0678}},"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0632,"sp":1.9,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0868,"cvpos":0.0651}},"lxr_fc_rights":1.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0632,"sp":1.9,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0871,"cvpos":0.0652}},"lxr_fc_rights":1.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0625,"sp":1.92,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1019,"q2v":0.0871,"cvpos":0.0637}},"lxr_fc_rights":1.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0642,"sp":1.87,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0871,"cvpos":0.0664}},"lxr_fc_rights":1.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0649,"sp":1.85,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0871,"cvpos":0.0691}},"lxr_fc_rights":1.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0645,"sp":1.86,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.102,"q2v":0.0871,"cvpos":0.0665}},"lxr_fc_rights":1.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0656,"sp":1.83,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.102,"q2v":0.0875,"cvpos":0.0679}},"lxr_fc_rights":1.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0638,"sp":1.88,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0875,"cvpos":0.0637}},"lxr_fc_rights":1.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0638,"sp":1.88,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0875,"cvpos":0.0637}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0645,"sp":1.86,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0879,"cvpos":0.0637}},"lxr_fc_rights":1.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000255,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1021,"q2v":0.0879,"cvpos":0.057}},"lxr_fc_rights":1.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000255,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1022,"q2v":0.0879,"cvpos":0.0571}},"lxr_fc_rights":1.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0882,"cvpos":0.0596}},"lxr_fc_rights":1.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.0882,"cvpos":0.0583}},"lxr_fc_rights":1.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000255,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.102,"q2v":0.089,"cvpos":0.0569}},"lxr_fc_rights":1.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1021,"q2v":0.089,"cvpos":0.0529}},"lxr_fc_rights":1.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1022,"q2v":0.0894,"cvpos":0.053}},"lxr_fc_rights":1.37},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1022,"q2v":0.0905,"cvpos":0.0528}},"lxr_fc_rights":1.37},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000255,"dyr":0.0583,"sp":2.06,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1022,"q2v":0.0905,"cvpos":0.0514}},"lxr_fc_rights":1.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000255,"dyr":0.058,"sp":2.07,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.1022,"q2v":0.0905,"cvpos":0.0501}},"lxr_fc_rights":1.38}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-03-20T08:31:00.000Z","paymentDate":"2026-06-08T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":76066476.36,"originalValue":76066476.36,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-04T16:00:00.000Z","accurateDate":"2025-08-22T08:39:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":50534184.24,"originalValue":50534184.24,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-21T09:11:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.12,"type":"special_dividend","content":"特别息HKD 0.12","value":75801276.36,"originalValue":75801276.36,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-21T09:11:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":37900638.18,"originalValue":37900638.18,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-23T08:37:00.000Z","paymentDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期(半年期)息HKD 0.05","value":31583865.150000002,"originalValue":31583865.150000002,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-03-22T08:41:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":31583865.150000002,"originalValue":31583865.150000002,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-25T09:00:00.000Z","paymentDate":"2023-09-24T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期(半年期)息HKD 0.05","value":31583865.150000002,"originalValue":31583865.150000002,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-01T16:00:00.000Z","accurateDate":"2023-03-24T09:01:00.000Z","paymentDate":"2023-06-18T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":37900638.18,"originalValue":37900638.18,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000255}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2026-04-02T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2025-04-03T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000255,"reportDate":"2024-04-09T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.13963866042330192,"cvpos":0.6884353741496598,"minv":0.05797101449275363,"maxv":0.1933533803892827,"avgv":0.10913321911648749,"q2v":0.07518796992481204,"q5v":0.08785964912280703,"q8v":0.15568862275449102,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2023-05-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}