window.pageData = {"stock":{"name":"国家联合资源","stockCode":"00254","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000254,"date":"2026-04-16T16:00:00.000Z","pb":3.033,"sp":0.64,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.6966}},"lxr_fc_rights":0.64},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000254,"pb":3.033,"sp":0.64,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.698}},"lxr_fc_rights":0.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.985,"sp":0.63,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.6839}},"lxr_fc_rights":0.63},{"stockId":1000000000000254,"date":"2026-04-13T16:00:00.000Z","pb":2.985,"sp":0.63,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.6849}},"lxr_fc_rights":0.63},{"stockId":1000000000000254,"date":"2026-04-12T16:00:00.000Z","pb":3.128,"sp":0.66,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.7258}},"lxr_fc_rights":0.66},{"stockId":1000000000000254,"date":"2026-04-09T16:00:00.000Z","pb":3.128,"sp":0.66,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.7279}},"lxr_fc_rights":0.66},{"stockId":1000000000000254,"date":"2026-04-08T16:00:00.000Z","pb":3.175,"sp":0.67,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.7466}},"lxr_fc_rights":0.67},{"stockId":1000000000000254,"date":"2026-04-07T16:00:00.000Z","pb":3.222,"sp":0.68,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.7476}},"lxr_fc_rights":0.68},{"stockId":1000000000000254,"date":"2026-04-01T16:00:00.000Z","pb":3.222,"sp":0.68,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.7497}},"lxr_fc_rights":0.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000254,"pb":3.128,"sp":0.66,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.733}},"lxr_fc_rights":0.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000254,"pb":3.128,"sp":0.66,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.734}},"lxr_fc_rights":0.66},{"stockId":1000000000000254,"date":"2026-03-29T16:00:00.000Z","pb":3.08,"sp":0.65,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.7231}},"lxr_fc_rights":0.65},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000254,"pb":3.317,"sp":0.7,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.7714}},"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000254,"pb":3.08,"sp":0.65,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.7265}},"lxr_fc_rights":0.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000254,"pb":3.08,"sp":0.65,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.7275}},"lxr_fc_rights":0.65},{"stockId":1000000000000254,"date":"2026-03-23T16:00:00.000Z","pb":3.222,"sp":0.68,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.7517}},"lxr_fc_rights":0.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000254,"pb":3.222,"sp":0.68,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.7531}},"lxr_fc_rights":0.68},{"stockId":1000000000000254,"date":"2026-03-19T16:00:00.000Z","pb":3.08,"sp":0.65,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.732}},"lxr_fc_rights":0.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000254,"pb":2.843,"sp":0.6,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.6612}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.891,"sp":0.61,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5636,"q2v":1.2903,"cvpos":0.6689}},"lxr_fc_rights":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000254,"pb":3.08,"sp":0.65,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.7326}},"lxr_fc_rights":0.65},{"stockId":1000000000000254,"date":"2026-03-15T16:00:00.000Z","pb":3.27,"sp":0.69,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5526,"q2v":1.2903,"cvpos":0.764}},"lxr_fc_rights":0.69},{"stockId":1000000000000254,"date":"2026-03-12T16:00:00.000Z","pb":3.222,"sp":0.68,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5416,"q2v":1.2903,"cvpos":0.7565}},"lxr_fc_rights":0.68},{"stockId":1000000000000254,"date":"2026-03-11T16:00:00.000Z","pb":3.27,"sp":0.69,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5385,"q2v":1.2903,"cvpos":0.766}},"lxr_fc_rights":0.69},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000254,"pb":3.27,"sp":0.69,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5354,"q2v":1.2903,"cvpos":0.767}},"lxr_fc_rights":0.69},{"stockId":1000000000000254,"date":"2026-03-09T16:00:00.000Z","pb":3.317,"sp":0.7,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5232,"q2v":1.2903,"cvpos":0.7722}},"lxr_fc_rights":0.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000254,"pb":3.317,"sp":0.7,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5084,"q2v":1.2903,"cvpos":0.7735}},"lxr_fc_rights":0.7},{"stockId":1000000000000254,"date":"2026-03-05T16:00:00.000Z","pb":3.365,"sp":0.71,"statistics":{"pb":{"q8v":3.8221,"q5v":2.5058,"q2v":1.2903,"cvpos":0.7782}},"lxr_fc_rights":0.71},{"stockId":1000000000000254,"date":"2026-03-04T16:00:00.000Z","pb":3.365,"sp":0.71,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4909,"q2v":1.2903,"cvpos":0.7796}},"lxr_fc_rights":0.71},{"stockId":1000000000000254,"date":"2026-03-03T16:00:00.000Z","pb":3.459,"sp":0.73,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4761,"q2v":1.2903,"cvpos":0.7834}},"lxr_fc_rights":0.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000254,"pb":3.459,"sp":0.73,"statistics":{"pb":{"q8v":3.8221,"q5v":2.473,"q2v":1.2903,"cvpos":0.7844}},"lxr_fc_rights":0.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000254,"pb":3.459,"sp":0.73,"statistics":{"pb":{"q8v":3.8221,"q5v":2.47,"q2v":1.2903,"cvpos":0.7858}},"lxr_fc_rights":0.73},{"stockId":1000000000000254,"date":"2026-02-26T16:00:00.000Z","pb":3.317,"sp":0.7,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4412,"q2v":1.2903,"cvpos":0.7823}},"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000254,"pb":3.602,"sp":0.76,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4412,"q2v":1.2903,"cvpos":0.7918}},"lxr_fc_rights":0.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000254,"pb":5.008,"sp":0.76,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4412,"q2v":1.2903,"cvpos":0.9264}},"lxr_fc_rights":0.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000254,"pb":4.745,"sp":0.72,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4412,"q2v":1.2903,"cvpos":0.9018}},"lxr_fc_rights":0.72},{"stockId":1000000000000254,"date":"2026-02-22T16:00:00.000Z","pb":4.349,"sp":0.66,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4397,"q2v":1.2903,"cvpos":0.8595}},"lxr_fc_rights":0.66},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000254,"pb":4.349,"sp":0.66,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4397,"q2v":1.2903,"cvpos":0.8612}},"lxr_fc_rights":0.66},{"stockId":1000000000000254,"date":"2026-02-15T16:00:00.000Z","pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.8221,"q5v":2.4382,"q2v":1.2903,"cvpos":0.8465}},"lxr_fc_rights":0.62},{"stockId":1000000000000254,"date":"2026-02-12T16:00:00.000Z","pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.4932,"q5v":2.4412,"q2v":1.3066,"cvpos":0.8482}},"lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.4932,"q5v":2.4412,"q2v":1.3066,"cvpos":0.8225}},"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000254,"pb":4.217,"sp":0.64,"statistics":{"pb":{"q8v":3.4932,"q5v":2.4397,"q2v":1.2903,"cvpos":0.8602}},"lxr_fc_rights":0.64},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000254,"pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.4651,"q5v":2.4382,"q2v":1.2903,"cvpos":0.8505}},"lxr_fc_rights":0.62},{"stockId":1000000000000254,"date":"2026-02-08T16:00:00.000Z","pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.4369,"q5v":2.4382,"q2v":1.2903,"cvpos":0.8519}},"lxr_fc_rights":0.62},{"stockId":1000000000000254,"date":"2026-02-05T16:00:00.000Z","pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.3524,"q5v":2.4412,"q2v":1.3066,"cvpos":0.8184}},"lxr_fc_rights":0.59},{"stockId":1000000000000254,"date":"2026-02-04T16:00:00.000Z","pb":3.822,"sp":0.58,"statistics":{"pb":{"q8v":3.296,"q5v":2.4412,"q2v":1.3066,"cvpos":0.8103}},"lxr_fc_rights":0.58},{"stockId":1000000000000254,"date":"2026-02-03T16:00:00.000Z","pb":3.427,"sp":0.52,"statistics":{"pb":{"q8v":3.296,"q5v":2.4397,"q2v":1.2903,"cvpos":0.8033}},"lxr_fc_rights":0.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000254,"pb":3.69,"sp":0.56,"statistics":{"pb":{"q8v":3.2782,"q5v":2.4382,"q2v":1.2903,"cvpos":0.8098}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000254,"pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.2782,"q5v":2.4382,"q2v":1.2903,"cvpos":0.8533}},"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000254,"pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.2433,"q5v":2.4382,"q2v":1.3066,"cvpos":0.855}},"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000254,"pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.2433,"q5v":2.4227,"q2v":1.3066,"cvpos":0.8564}},"lxr_fc_rights":0.62},{"stockId":1000000000000254,"date":"2026-01-27T16:00:00.000Z","pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.2433,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8575}},"lxr_fc_rights":0.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000254,"pb":4.086,"sp":0.62,"statistics":{"pb":{"q8v":3.2433,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8587}},"lxr_fc_rights":0.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000254,"pb":4.217,"sp":0.64,"statistics":{"pb":{"q8v":3.2433,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8614}},"lxr_fc_rights":0.64},{"stockId":1000000000000254,"date":"2026-01-22T16:00:00.000Z","pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.2433,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8356}},"lxr_fc_rights":0.6},{"stockId":1000000000000254,"date":"2026-01-21T16:00:00.000Z","pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.1736,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8286}},"lxr_fc_rights":0.59},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.1736,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8365}},"lxr_fc_rights":0.6},{"stockId":1000000000000254,"date":"2026-01-19T16:00:00.000Z","pb":3.822,"sp":0.58,"statistics":{"pb":{"q8v":3.1736,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8226}},"lxr_fc_rights":0.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000254,"pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.1736,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8308}},"lxr_fc_rights":0.59},{"stockId":1000000000000254,"date":"2026-01-15T16:00:00.000Z","pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.1552,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8327}},"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.1387,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8381}},"lxr_fc_rights":0.6},{"stockId":1000000000000254,"date":"2026-01-13T16:00:00.000Z","pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.1387,"q5v":2.4227,"q2v":1.2903,"cvpos":0.8351}},"lxr_fc_rights":0.59},{"stockId":1000000000000254,"date":"2026-01-12T16:00:00.000Z","pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.1387,"q5v":2.414,"q2v":1.2903,"cvpos":0.8363}},"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.1387,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8513}},"lxr_fc_rights":0.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.1387,"q5v":2.414,"q2v":1.2903,"cvpos":0.8531}},"lxr_fc_rights":0.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.1387,"q5v":2.414,"q2v":1.2903,"cvpos":0.8544}},"lxr_fc_rights":0.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.1038,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8556}},"lxr_fc_rights":0.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.1038,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8568}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.0988,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8581}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0988,"q5v":2.414,"q2v":1.2903,"cvpos":0.8476}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0707,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8488}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0707,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8499}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0689,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8513}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000254,"pb":3.822,"sp":0.58,"statistics":{"pb":{"q8v":3.0425,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8447}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0425,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8527}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000254,"pb":3.822,"sp":0.58,"statistics":{"pb":{"q8v":3.0425,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8472}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0341,"q5v":2.414,"q2v":1.2903,"cvpos":0.8544}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000254,"pb":3.888,"sp":0.59,"statistics":{"pb":{"q8v":3.0341,"q5v":2.414,"q2v":1.2903,"cvpos":0.8544}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8556}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000254,"pb":3.822,"sp":0.58,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8527}},"lxr_fc_rights":0.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8568}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000254,"pb":3.822,"sp":0.58,"statistics":{"pb":{"q8v":3.0341,"q5v":2.414,"q2v":1.2903,"cvpos":0.8558}},"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000254,"pb":4.02,"sp":0.61,"statistics":{"pb":{"q8v":3.0341,"q5v":2.414,"q2v":1.2903,"cvpos":0.8599}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000254,"pb":3.954,"sp":0.6,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4053,"q2v":1.2903,"cvpos":0.8597}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.965,"sp":0.45,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4053,"q2v":1.2903,"cvpos":0.7872}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.834,"sp":0.43,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4053,"q2v":1.2903,"cvpos":0.7449}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.636,"sp":0.4,"statistics":{"pb":{"q8v":3.0143,"q5v":2.414,"q2v":1.2903,"cvpos":0.5918}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.438,"sp":0.37,"statistics":{"pb":{"q8v":3.0143,"q5v":2.414,"q2v":1.2903,"cvpos":0.5116}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.405,"sp":0.365,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4053,"q2v":1.2903,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.405,"sp":0.365,"statistics":{"pb":{"q8v":3.0143,"q5v":2.414,"q2v":1.2903,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000254,"pb":2.603,"sp":0.395,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.5744}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.603,"sp":0.395,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.5728}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.273,"sp":0.345,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4408}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000254,"pb":2.372,"sp":0.36,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4782}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000254,"pb":2.372,"sp":0.36,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4789}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000254,"pb":2.405,"sp":0.365,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000254,"pb":2.405,"sp":0.365,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4884}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000254,"pb":2.405,"sp":0.365,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4884}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000254,"pb":2.405,"sp":0.365,"statistics":{"pb":{"q8v":3.0143,"q5v":2.4227,"q2v":1.2903,"cvpos":0.4891}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.241,"sp":0.34,"statistics":{"pb":{"q8v":3.0143,"q5v":2.432,"q2v":1.2903,"cvpos":0.4352}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000254,"pb":2.241,"sp":0.34,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4412,"q2v":1.2903,"cvpos":0.4352}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000254,"pb":2.273,"sp":0.345,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4412,"q2v":1.2903,"cvpos":0.4381}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000254,"pb":2.273,"sp":0.345,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4461,"q2v":1.2903,"cvpos":0.4381}},"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000254,"pb":2.241,"sp":0.34,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4509,"q2v":1.2903,"cvpos":0.4346}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000254,"pb":2.241,"sp":0.34,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4509,"q2v":1.2903,"cvpos":0.4352}},"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000254,"pb":2.208,"sp":0.335,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4509,"q2v":1.2903,"cvpos":0.4284}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000254,"pb":2.208,"sp":0.335,"statistics":{"pb":{"q8v":3.0341,"q5v":2.47,"q2v":1.2903,"cvpos":0.4272}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000254,"pb":2.175,"sp":0.33,"statistics":{"pb":{"q8v":3.0341,"q5v":2.473,"q2v":1.2903,"cvpos":0.4231}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.109,"sp":0.32,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4761,"q2v":1.2903,"cvpos":0.4101}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.109,"sp":0.32,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4776,"q2v":1.2903,"cvpos":0.4106}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.109,"sp":0.32,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4791,"q2v":1.2903,"cvpos":0.4106}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.315,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4776,"q2v":1.2903,"cvpos":0.3973}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000254,"pb":2.175,"sp":0.33,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4776,"q2v":1.2903,"cvpos":0.4177}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.175,"sp":0.33,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4791,"q2v":1.2903,"cvpos":0.4183}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.208,"sp":0.335,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4791,"q2v":1.2903,"cvpos":0.4183}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000254,"pb":2.043,"sp":0.31,"statistics":{"pb":{"q8v":3.0341,"q5v":2.4922,"q2v":1.2903,"cvpos":0.3927}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.977,"sp":0.3,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5058,"q2v":1.2903,"cvpos":0.3804}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.315,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5058,"q2v":1.2903,"cvpos":0.3946}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.315,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5058,"q2v":1.2903,"cvpos":0.3951}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.315,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5058,"q2v":1.2903,"cvpos":0.3951}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.315,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.394}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.315,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.394}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.109,"sp":0.32,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3986}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000254,"pb":2.109,"sp":0.32,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3992}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000254,"pb":1.944,"sp":0.295,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3787}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.911,"sp":0.29,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3723}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.977,"sp":0.3,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3777}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000254,"pb":1.977,"sp":0.3,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3782}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000254,"pb":1.977,"sp":0.3,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3782}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.977,"sp":0.3,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5072,"q2v":1.2903,"cvpos":0.3777}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.977,"sp":0.3,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5109,"q2v":1.2903,"cvpos":0.3777}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.426,"sp":0.31,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5232,"q2v":1.2903,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.426,"sp":0.31,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5354,"q2v":1.2903,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5354,"q2v":1.2903,"cvpos":0.2022}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5354,"q2v":1.2903,"cvpos":0.2022}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000254,"pb":1.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5354,"q2v":1.2903,"cvpos":0.2024}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5373,"q2v":1.2903,"cvpos":0.2027}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000254,"pb":1.288,"sp":0.28,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5404,"q2v":1.2903,"cvpos":0.1864}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.334,"sp":0.29,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5521,"q2v":1.3066,"cvpos":0.2103}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000254,"pb":1.334,"sp":0.29,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5632,"q2v":1.3066,"cvpos":0.2103}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000254,"pb":1.334,"sp":0.29,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5636,"q2v":1.3066,"cvpos":0.2106}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.357,"sp":0.295,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5636,"q2v":1.3066,"cvpos":0.215}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000254,"pb":1.357,"sp":0.295,"statistics":{"pb":{"q8v":3.0341,"q5v":2.5636,"q2v":1.3066,"cvpos":0.215}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0425,"q5v":2.5846,"q2v":1.3066,"cvpos":0.2008}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000254,"pb":1.288,"sp":0.28,"statistics":{"pb":{"q8v":3.0425,"q5v":2.5918,"q2v":1.3066,"cvpos":0.1861}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.242,"sp":0.27,"statistics":{"pb":{"q8v":3.0425,"q5v":2.5918,"q2v":1.3245,"cvpos":0.1823}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.265,"sp":0.275,"statistics":{"pb":{"q8v":3.0425,"q5v":2.5918,"q2v":1.3245,"cvpos":0.1826}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000254,"pb":1.38,"sp":0.3,"statistics":{"pb":{"q8v":3.0425,"q5v":2.5918,"q2v":1.3245,"cvpos":0.2221}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000254,"pb":1.449,"sp":0.315,"statistics":{"pb":{"q8v":3.0689,"q5v":2.5918,"q2v":1.3245,"cvpos":0.2541}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.518,"sp":0.33,"statistics":{"pb":{"q8v":3.0689,"q5v":2.5918,"q2v":1.3245,"cvpos":0.2813}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.518,"sp":0.33,"statistics":{"pb":{"q8v":3.0689,"q5v":2.5918,"q2v":1.3245,"cvpos":0.2816}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.518,"sp":0.33,"statistics":{"pb":{"q8v":3.0689,"q5v":2.5918,"q2v":1.3245,"cvpos":0.282}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000254,"pb":1.518,"sp":0.33,"statistics":{"pb":{"q8v":3.0707,"q5v":2.5918,"q2v":1.3245,"cvpos":0.282}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.564,"sp":0.34,"statistics":{"pb":{"q8v":3.0988,"q5v":2.6156,"q2v":1.3245,"cvpos":0.2894}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000254,"pb":1.541,"sp":0.335,"statistics":{"pb":{"q8v":3.0988,"q5v":2.6156,"q2v":1.3245,"cvpos":0.288}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000254,"pb":1.61,"sp":0.35,"statistics":{"pb":{"q8v":3.0988,"q5v":2.6156,"q2v":1.3245,"cvpos":0.2952}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.587,"sp":0.345,"statistics":{"pb":{"q8v":3.0988,"q5v":2.6156,"q2v":1.3245,"cvpos":0.2943}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.817,"sp":0.395,"statistics":{"pb":{"q8v":3.1035,"q5v":2.6199,"q2v":1.3245,"cvpos":0.3283}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000254,"pb":1.725,"sp":0.375,"statistics":{"pb":{"q8v":3.1038,"q5v":2.6199,"q2v":1.3245,"cvpos":0.3179}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000254,"pb":1.84,"sp":0.4,"statistics":{"pb":{"q8v":3.127,"q5v":2.6199,"q2v":1.3245,"cvpos":0.3274}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000254,"pb":1.817,"sp":0.395,"statistics":{"pb":{"q8v":3.127,"q5v":2.6199,"q2v":1.3245,"cvpos":0.3265}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.307,"sp":0.365,"statistics":{"pb":{"q8v":3.127,"q5v":2.6199,"q2v":1.3245,"cvpos":0.1962}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000254,"pb":1.324,"sp":0.37,"statistics":{"pb":{"q8v":3.1387,"q5v":2.6199,"q2v":1.3245,"cvpos":0.1962}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000254,"pb":1.342,"sp":0.375,"statistics":{"pb":{"q8v":3.1387,"q5v":2.6481,"q2v":1.3252,"cvpos":0.2024}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.1387,"q5v":2.6481,"q2v":1.3252,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":3.1387,"q5v":2.6481,"q2v":1.3252,"cvpos":0.2503}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":3.1387,"q5v":2.6481,"q2v":1.3252,"cvpos":0.2507}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000254,"pb":1.647,"sp":0.046,"statistics":{"pb":{"q8v":3.1387,"q5v":2.6481,"q2v":1.3252,"cvpos":0.2888}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.1736,"q5v":2.6481,"q2v":1.3252,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.1736,"q5v":2.6504,"q2v":1.3252,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000254,"pb":1.324,"sp":0.037,"statistics":{"pb":{"q8v":3.1736,"q5v":2.6504,"q2v":1.3478,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.038,"statistics":{"pb":{"q8v":3.1736,"q5v":2.6504,"q2v":1.3478,"cvpos":0.2057}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":3.1736,"q5v":2.6504,"q2v":1.3478,"cvpos":0.2193}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.2115,"q5v":2.6568,"q2v":1.3478,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.2115,"q5v":2.6763,"q2v":1.3601,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.2115,"q5v":2.6763,"q2v":1.3601,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.2115,"q5v":2.6763,"q2v":1.3601,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":3.2433,"q5v":2.6763,"q2v":1.3603,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.324,"sp":0.037,"statistics":{"pb":{"q8v":3.2433,"q5v":2.6763,"q2v":1.3603,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.038,"statistics":{"pb":{"q8v":3.2433,"q5v":2.6763,"q2v":1.3603,"cvpos":0.197}},"lxr_fc_rights":0.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.038,"statistics":{"pb":{"q8v":3.2433,"q5v":2.6763,"q2v":1.3603,"cvpos":0.1973}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.038,"statistics":{"pb":{"q8v":3.2433,"q5v":2.6763,"q2v":1.3603,"cvpos":0.1975}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":3.2679,"q5v":2.6763,"q2v":1.395,"cvpos":0.2071}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000254,"pb":1.324,"sp":0.037,"statistics":{"pb":{"q8v":3.2782,"q5v":2.6763,"q2v":1.395,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.2782,"q5v":2.6763,"q2v":1.395,"cvpos":0.212}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":3.2782,"q5v":2.6763,"q2v":1.395,"cvpos":0.2408}},"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":3.2782,"q5v":2.6763,"q2v":1.395,"cvpos":0.2057}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.2916,"q5v":2.7038,"q2v":1.395,"cvpos":0.2112}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000254,"pb":1.539,"sp":0.043,"statistics":{"pb":{"q8v":3.3242,"q5v":2.7038,"q2v":1.395,"cvpos":0.25}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.575,"sp":0.044,"statistics":{"pb":{"q8v":3.3386,"q5v":2.7038,"q2v":1.395,"cvpos":0.2541}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.3386,"q5v":2.7038,"q2v":1.395,"cvpos":0.2109}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.3386,"q5v":2.7038,"q2v":1.395,"cvpos":0.2112}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":3.3386,"q5v":2.7044,"q2v":1.395,"cvpos":0.2221}},"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.3806,"q5v":2.7044,"q2v":1.395,"cvpos":0.2106}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.4369,"q5v":2.7044,"q2v":1.395,"cvpos":0.2106}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.038,"statistics":{"pb":{"q8v":3.4369,"q5v":2.7044,"q2v":1.395,"cvpos":0.1959}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":3.4369,"q5v":2.7044,"q2v":1.395,"cvpos":0.2044}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":3.4932,"q5v":2.7044,"q2v":1.395,"cvpos":0.2079}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.038,"statistics":{"pb":{"q8v":3.8362,"q5v":2.7044,"q2v":1.395,"cvpos":0.1957}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":3.8362,"q5v":2.7044,"q2v":1.395,"cvpos":0.2027}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":3.8362,"q5v":2.7044,"q2v":1.395,"cvpos":0.2125}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":4.1943,"q5v":2.7044,"q2v":1.395,"cvpos":0.2125}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":4.4631,"q5v":2.7202,"q2v":1.395,"cvpos":0.2215}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":4.4631,"q5v":2.7202,"q2v":1.395,"cvpos":0.212}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":4.4631,"q5v":2.7202,"q2v":1.395,"cvpos":0.2122}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":4.4631,"q5v":2.7202,"q2v":1.395,"cvpos":0.2193}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":4.4631,"q5v":2.7326,"q2v":1.395,"cvpos":0.2057}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000254,"pb":1.539,"sp":0.043,"statistics":{"pb":{"q8v":4.5169,"q5v":2.7326,"q2v":1.395,"cvpos":0.2269}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":4.5707,"q5v":2.7326,"q2v":1.395,"cvpos":0.2106}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000254,"pb":1.468,"sp":0.041,"statistics":{"pb":{"q8v":4.5707,"q5v":2.7326,"q2v":1.395,"cvpos":0.2109}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":4.5707,"q5v":2.7326,"q2v":1.395,"cvpos":0.203}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":4.5707,"q5v":2.7326,"q2v":1.395,"cvpos":0.2044}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":4.5707,"q5v":2.7326,"q2v":1.395,"cvpos":0.2038}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000254,"pb":1.289,"sp":0.036,"statistics":{"pb":{"q8v":4.6245,"q5v":2.7326,"q2v":1.395,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.432,"sp":0.04,"statistics":{"pb":{"q8v":4.6245,"q5v":2.7326,"q2v":1.395,"cvpos":0.2027}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":4.6245,"q5v":2.7326,"q2v":1.395,"cvpos":0.2084}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.611,"sp":0.045,"statistics":{"pb":{"q8v":4.6245,"q5v":2.7326,"q2v":1.395,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.611,"sp":0.045,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7326,"q2v":1.395,"cvpos":0.2204}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7326,"q2v":1.395,"cvpos":0.2082}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000254,"pb":1.682,"sp":0.047,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7326,"q2v":1.395,"cvpos":0.2262}},"lxr_fc_rights":0.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000254,"pb":1.79,"sp":0.05,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7326,"q2v":1.395,"cvpos":0.2401}},"lxr_fc_rights":0.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.79,"sp":0.05,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7326,"q2v":1.395,"cvpos":0.2401}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.575,"sp":0.044,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7326,"q2v":1.395,"cvpos":0.2177}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000254,"pb":1.79,"sp":0.05,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7417,"q2v":1.395,"cvpos":0.2381}},"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000254,"pb":2.005,"sp":0.056,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7508,"q2v":1.395,"cvpos":0.252}},"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000254,"pb":1.861,"sp":0.052,"statistics":{"pb":{"q8v":4.6782,"q5v":2.7529,"q2v":1.395,"cvpos":0.2428}},"lxr_fc_rights":0.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.647,"sp":0.046,"statistics":{"pb":{"q8v":4.732,"q5v":2.7551,"q2v":1.395,"cvpos":0.2183}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.647,"sp":0.046,"statistics":{"pb":{"q8v":4.732,"q5v":2.7551,"q2v":1.395,"cvpos":0.2177}},"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.04,"sp":0.057,"statistics":{"pb":{"q8v":4.732,"q5v":2.7551,"q2v":1.395,"cvpos":0.249}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000254,"pb":2.398,"sp":0.067,"statistics":{"pb":{"q8v":4.732,"q5v":2.7551,"q2v":1.395,"cvpos":0.3106}},"lxr_fc_rights":0.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000254,"pb":2.076,"sp":0.058,"statistics":{"pb":{"q8v":4.732,"q5v":2.7551,"q2v":1.395,"cvpos":0.2524}},"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000254,"pb":2.148,"sp":0.06,"statistics":{"pb":{"q8v":4.732,"q5v":2.7551,"q2v":1.395,"cvpos":0.2565}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.47,"sp":0.069,"statistics":{"pb":{"q8v":4.7858,"q5v":2.7551,"q2v":1.395,"cvpos":0.3333}},"lxr_fc_rights":0.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.506,"sp":0.07,"statistics":{"pb":{"q8v":4.7858,"q5v":2.7551,"q2v":1.395,"cvpos":0.342}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000254,"pb":2.398,"sp":0.067,"statistics":{"pb":{"q8v":4.7858,"q5v":2.7579,"q2v":1.395,"cvpos":0.3083}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000254,"pb":2.506,"sp":0.07,"statistics":{"pb":{"q8v":4.7858,"q5v":2.7608,"q2v":1.395,"cvpos":0.3415}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.47,"sp":0.069,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7608,"q2v":1.395,"cvpos":0.332}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000254,"pb":2.363,"sp":0.066,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7608,"q2v":1.395,"cvpos":0.2847}},"lxr_fc_rights":0.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000254,"pb":2.363,"sp":0.066,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7608,"q2v":1.395,"cvpos":0.2851}},"lxr_fc_rights":0.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.327,"sp":0.065,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7608,"q2v":1.395,"cvpos":0.2742}},"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000254,"pb":2.148,"sp":0.06,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7608,"q2v":1.395,"cvpos":0.2558}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000254,"pb":2.219,"sp":0.062,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7676,"q2v":1.395,"cvpos":0.2585}},"lxr_fc_rights":0.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000254,"pb":2.148,"sp":0.06,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7743,"q2v":1.395,"cvpos":0.2561}},"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000254,"pb":2.148,"sp":0.06,"statistics":{"pb":{"q8v":4.8395,"q5v":2.7743,"q2v":1.395,"cvpos":0.2565}},"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000254,"pb":2.327,"sp":0.065,"statistics":{"pb":{"q8v":4.9471,"q5v":2.789,"q2v":1.395,"cvpos":0.2677}},"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000254,"pb":2.363,"sp":0.066,"statistics":{"pb":{"q8v":4.9471,"q5v":2.789,"q2v":1.395,"cvpos":0.2762}},"lxr_fc_rights":0.66},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.542,"sp":0.071,"statistics":{"pb":{"q8v":4.9471,"q5v":2.789,"q2v":1.395,"cvpos":0.3529}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000254,"pb":2.506,"sp":0.07,"statistics":{"pb":{"q8v":4.9471,"q5v":2.789,"q2v":1.395,"cvpos":0.3274}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000254,"pb":2.577,"sp":0.072,"statistics":{"pb":{"q8v":5.0009,"q5v":2.789,"q2v":1.395,"cvpos":0.3578}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000254,"pb":2.542,"sp":0.071,"statistics":{"pb":{"q8v":5.1184,"q5v":2.789,"q2v":1.395,"cvpos":0.351}},"lxr_fc_rights":0.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.291,"sp":0.064,"statistics":{"pb":{"q8v":5.1184,"q5v":2.789,"q2v":1.395,"cvpos":0.2616}},"lxr_fc_rights":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.398,"sp":0.067,"statistics":{"pb":{"q8v":5.1184,"q5v":2.789,"q2v":1.395,"cvpos":0.2947}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000254,"pb":1.969,"sp":0.055,"statistics":{"pb":{"q8v":5.1184,"q5v":2.789,"q2v":1.395,"cvpos":0.2469}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.933,"sp":0.054,"statistics":{"pb":{"q8v":5.1824,"q5v":2.789,"q2v":1.395,"cvpos":0.2435}},"lxr_fc_rights":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.754,"sp":0.049,"statistics":{"pb":{"q8v":5.1824,"q5v":2.789,"q2v":1.395,"cvpos":0.2343}},"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000254,"pb":1.718,"sp":0.048,"statistics":{"pb":{"q8v":5.1824,"q5v":2.789,"q2v":1.395,"cvpos":0.2278}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000254,"pb":1.682,"sp":0.047,"statistics":{"pb":{"q8v":5.1824,"q5v":2.789,"q2v":1.395,"cvpos":0.2224}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000254,"pb":1.682,"sp":0.047,"statistics":{"pb":{"q8v":5.2464,"q5v":2.789,"q2v":1.395,"cvpos":0.2218}},"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000254,"pb":1.718,"sp":0.048,"statistics":{"pb":{"q8v":5.2464,"q5v":2.7894,"q2v":1.395,"cvpos":0.2245}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.718,"sp":0.048,"statistics":{"pb":{"q8v":5.2464,"q5v":2.7899,"q2v":1.395,"cvpos":0.2248}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.682,"sp":0.047,"statistics":{"pb":{"q8v":5.2464,"q5v":2.7899,"q2v":1.395,"cvpos":0.2224}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000254,"pb":1.647,"sp":0.046,"statistics":{"pb":{"q8v":5.2464,"q5v":2.7899,"q2v":1.395,"cvpos":0.2183}},"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000254,"pb":1.682,"sp":0.047,"statistics":{"pb":{"q8v":5.3103,"q5v":2.7899,"q2v":1.395,"cvpos":0.2204}},"lxr_fc_rights":0.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000254,"pb":1.718,"sp":0.048,"statistics":{"pb":{"q8v":5.3103,"q5v":2.7899,"q2v":1.395,"cvpos":0.2204}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.647,"sp":0.046,"statistics":{"pb":{"q8v":5.3103,"q5v":2.7899,"q2v":1.395,"cvpos":0.218}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000254,"pb":1.79,"sp":0.05,"statistics":{"pb":{"q8v":5.3103,"q5v":2.7899,"q2v":1.395,"cvpos":0.221}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000254,"pb":1.79,"sp":0.05,"statistics":{"pb":{"q8v":5.3103,"q5v":2.7899,"q2v":1.395,"cvpos":0.221}},"lxr_fc_rights":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000254,"pb":1.718,"sp":0.048,"statistics":{"pb":{"q8v":5.3743,"q5v":2.7939,"q2v":1.395,"cvpos":0.219}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000254,"pb":1.647,"sp":0.046,"statistics":{"pb":{"q8v":5.4383,"q5v":2.7978,"q2v":1.395,"cvpos":0.2177}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":5.4383,"q5v":2.7978,"q2v":1.395,"cvpos":0.2084}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000254,"pb":1.861,"sp":0.052,"statistics":{"pb":{"q8v":5.4383,"q5v":2.7978,"q2v":1.395,"cvpos":0.2183}},"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.933,"sp":0.054,"statistics":{"pb":{"q8v":5.4383,"q5v":2.7978,"q2v":1.395,"cvpos":0.221}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000254,"pb":1.503,"sp":0.042,"statistics":{"pb":{"q8v":5.5023,"q5v":2.8075,"q2v":1.395,"cvpos":0.2082}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000254,"pb":1.396,"sp":0.039,"statistics":{"pb":{"q8v":5.5023,"q5v":2.8171,"q2v":1.395,"cvpos":0.2014}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000254,"pb":1.181,"sp":0.033,"statistics":{"pb":{"q8v":5.5023,"q5v":2.8171,"q2v":1.395,"cvpos":0.1771}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.002,"sp":0.028,"statistics":{"pb":{"q8v":5.5023,"q5v":2.8171,"q2v":1.4647,"cvpos":0.1241}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.002,"sp":0.028,"statistics":{"pb":{"q8v":5.5023,"q5v":2.8171,"q2v":1.4996,"cvpos":0.1241}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000254,"pb":1.038,"sp":0.029,"statistics":{"pb":{"q8v":5.5023,"q5v":2.8171,"q2v":1.4996,"cvpos":0.132}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000254,"pb":1.038,"sp":0.029,"statistics":{"pb":{"q8v":5.5663,"q5v":2.8171,"q2v":1.501,"cvpos":0.132}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.038,"sp":0.029,"statistics":{"pb":{"q8v":5.5663,"q5v":2.8171,"q2v":1.5316,"cvpos":0.1322}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000254,"statistics":{"pb":{"q8v":5.5663,"q5v":2.8171,"q2v":1.5345,"cvpos":0.0996}},"pb":0.95,"sp":0.031,"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":5.5663,"q5v":2.8171,"q2v":1.5345,"cvpos":0.0737}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":5.7582,"q5v":2.8171,"q2v":1.5693,"cvpos":0.0476}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":5.7582,"q5v":2.8171,"q2v":1.5693,"cvpos":0.0476}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000254,"pb":0.95,"sp":0.031,"statistics":{"pb":{"q8v":5.7582,"q5v":2.8171,"q2v":1.8483,"cvpos":0.0954}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":5.7582,"q5v":2.8171,"q2v":1.8832,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":5.7582,"q5v":2.8171,"q2v":1.9181,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":5.7582,"q5v":2.8192,"q2v":2.0227,"cvpos":0.0449}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000254,"pb":0.95,"sp":0.031,"statistics":{"pb":{"q8v":5.8222,"q5v":2.8214,"q2v":2.0576,"cvpos":0.0912}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":5.8222,"q5v":2.8214,"q2v":2.0576,"cvpos":0.0668}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":5.8222,"q5v":2.8231,"q2v":2.0925,"cvpos":0.0273}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":5.8222,"q5v":2.8248,"q2v":2.0925,"cvpos":0.0273}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":5.8862,"q5v":2.8449,"q2v":2.1273,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":5.8862,"q5v":2.8451,"q2v":2.2319,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":5.8862,"q5v":2.8453,"q2v":2.2537,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":5.8862,"q5v":2.8453,"q2v":2.2819,"cvpos":0.0382}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":5.9502,"q5v":2.8453,"q2v":2.2819,"cvpos":0.0382}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":6.0141,"q5v":2.8525,"q2v":2.31,"cvpos":0.0382}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":6.0141,"q5v":2.8597,"q2v":2.31,"cvpos":0.0382}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":6.0781,"q5v":2.864,"q2v":2.31,"cvpos":0.0544}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":6.398,"q5v":2.8684,"q2v":2.31,"cvpos":0.0544}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":6.398,"q5v":2.8684,"q2v":2.3382,"cvpos":0.0545}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":6.398,"q5v":2.8684,"q2v":2.3382,"cvpos":0.0546}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":6.7819,"q5v":2.8684,"q2v":2.3382,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-4.6464,"q5v":2.8735,"q2v":2.3382,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.884,"q2v":2.3382,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.8946,"q2v":2.3382,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.8946,"q2v":2.3664,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.8981,"q2v":2.3664,"cvpos":0.0205}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000254,"pb":0.766,"sp":0.025,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9016,"q2v":2.3664,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000254,"pb":0.766,"sp":0.025,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9016,"q2v":2.3664,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000254,"pb":0.766,"sp":0.025,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9016,"q2v":2.3664,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9016,"q2v":2.3664,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9016,"q2v":2.3664,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9154,"q2v":2.3746,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9224,"q2v":2.3946,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9294,"q2v":2.3946,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9294,"q2v":2.3946,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9298,"q2v":2.3946,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9298,"q2v":2.3946,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9344,"q2v":2.3982,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9389,"q2v":2.4227,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9485,"q2v":2.4227,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4227,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4227,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4227,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4227,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4227,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4227,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4412,"cvpos":0.0476}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4412,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4412,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4412,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.958,"q2v":2.4509,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9611,"q2v":2.4509,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000254,"pb":0.95,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9643,"q2v":2.4509,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9643,"q2v":2.4687,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9643,"q2v":2.4687,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9643,"q2v":2.4761,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9643,"q2v":2.4791,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9643,"q2v":2.4791,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9752,"q2v":2.4922,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9862,"q2v":2.4922,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9862,"q2v":2.5072,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000254,"pb":0.827,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9862,"q2v":2.5072,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9862,"q2v":2.5072,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000254,"pb":0.796,"sp":0.026,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9927,"q2v":2.5072,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9992,"q2v":2.5072,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9992,"q2v":2.5072,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9992,"q2v":2.5072,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000254,"pb":0.858,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":2.9992,"q2v":2.5072,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0119,"q2v":2.5072,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000254,"pb":0.888,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5072,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000254,"pb":1.011,"sp":0.033,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5072,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5109,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5354,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000254,"pb":0.919,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5354,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000254,"pb":1.072,"sp":0.035,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5354,"cvpos":0.0448}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.041,"sp":0.034,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5354,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.164,"sp":0.038,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0143,"q2v":2.5354,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0242,"q2v":2.5392,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.103,"sp":0.036,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0341,"q2v":2.5627,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000254,"pb":1.072,"sp":0.035,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0341,"q2v":2.5636,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.072,"sp":0.035,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0341,"q2v":2.5636,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0341,"q2v":2.5636,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0383,"q2v":2.5918,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000254,"pb":0.95,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0425,"q2v":2.5918,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0495,"q2v":2.5918,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0565,"q2v":2.5918,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000254,"pb":0.98,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0565,"q2v":2.5918,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000254,"pb":1.041,"sp":0.034,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0627,"q2v":2.5918,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.195,"sp":0.039,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0707,"q2v":2.5918,"cvpos":0.0476}},"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.103,"sp":0.036,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0707,"q2v":2.5918,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000254,"pb":1.348,"sp":0.044,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0707,"q2v":2.5918,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000254,"pb":1.348,"sp":0.044,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0707,"q2v":2.6156,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.287,"sp":0.042,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.0988,"q2v":2.6156,"cvpos":0.0476}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.501,"sp":0.049,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1035,"q2v":2.6156,"cvpos":0.0666}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.532,"sp":0.05,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1035,"q2v":2.6199,"cvpos":0.0667}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000254,"pb":0.976,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1035,"q2v":2.6199,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000254,"pb":0.976,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1038,"q2v":2.6199,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000254,"pb":0.942,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.127,"q2v":2.6199,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.011,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1328,"q2v":2.6199,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000254,"pb":0.976,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1387,"q2v":2.6199,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000254,"pb":0.976,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1387,"q2v":2.6481,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000254,"pb":0.976,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1387,"q2v":2.6481,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000254,"pb":0.942,"sp":0.027,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1387,"q2v":2.6481,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1387,"q2v":2.6481,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1387,"q2v":2.6481,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1552,"q2v":2.6481,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1736,"q2v":2.6481,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000254,"pb":0.976,"sp":0.028,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1736,"q2v":2.6504,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.011,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1736,"q2v":2.6504,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.1736,"q2v":2.6504,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2045,"q2v":2.6568,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000254,"pb":1.151,"sp":0.033,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2115,"q2v":2.6568,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000254,"pb":1.081,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2115,"q2v":2.6763,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.081,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2274,"q2v":2.6763,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.081,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2433,"q2v":2.6763,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.081,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2433,"q2v":2.6763,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2433,"q2v":2.6763,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2433,"q2v":2.6763,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2556,"q2v":2.6763,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.268,"q2v":2.6763,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000254,"pb":1.046,"sp":0.03,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2731,"q2v":2.6763,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000254,"pb":1.011,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2782,"q2v":2.6763,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000254,"pb":1.011,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2782,"q2v":2.6763,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.081,"sp":0.031,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2849,"q2v":2.6763,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.116,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.2938,"q2v":2.7038,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000254,"pb":1.116,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3101,"q2v":2.7038,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000254,"pb":1.011,"sp":0.029,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3242,"q2v":2.7038,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000254,"pb":1.186,"sp":0.034,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3314,"q2v":2.7038,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.221,"sp":0.035,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3386,"q2v":2.7038,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000254,"pb":1.29,"sp":0.037,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3455,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.039,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3665,"q2v":2.7044,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.039,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.3806,"q2v":2.7044,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000254,"pb":1.325,"sp":0.038,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.4087,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000254,"pb":1.325,"sp":0.038,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.451,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000254,"pb":1.36,"sp":0.039,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.4932,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000254,"pb":1.395,"sp":0.04,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.6647,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000254,"pb":1.395,"sp":0.04,"statistics":{"pb":{"q8v":-1.7968,"q5v":3.8362,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000254,"pb":1.465,"sp":0.042,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.0152,"q2v":2.7044,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000254,"pb":1.534,"sp":0.044,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.3018,"q2v":2.7044,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000254,"pb":1.395,"sp":0.04,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.4363,"q2v":2.7044,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000254,"pb":1.569,"sp":0.045,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.4631,"q2v":2.7202,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000254,"pb":1.5,"sp":0.043,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.4631,"q2v":2.7202,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000254,"pb":1.395,"sp":0.04,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.4631,"q2v":2.7202,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000254,"pb":1.5,"sp":0.043,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.49,"q2v":2.7326,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000254,"pb":1.395,"sp":0.04,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5169,"q2v":2.7326,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000254,"pb":1.569,"sp":0.045,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5438,"q2v":2.7326,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000254,"pb":1.116,"sp":0.032,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5707,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000254,"pb":1.534,"sp":0.044,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5707,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000254,"pb":1.883,"sp":0.054,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5707,"q2v":2.7326,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000254,"pb":1.918,"sp":0.055,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5707,"q2v":2.7326,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000254,"pb":2.023,"sp":0.058,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.5976,"q2v":2.7326,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000254,"pb":1.848,"sp":0.053,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6245,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.232,"sp":0.064,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6245,"q2v":2.7326,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.092,"sp":0.06,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6245,"q2v":2.7326,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.092,"sp":0.06,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.058,"sp":0.059,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.058,"sp":0.059,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.127,"sp":0.061,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.65,"sp":0.076,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0.1303}},"lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.441,"sp":0.07,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0.0475}},"lxr_fc_rights":0.7},{"pb":2.441,"sp":0.07,"stockId":1000000000000254,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.6782,"q2v":2.7326,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"pb":2.441,"sp":0.07,"stockId":1000000000000254,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.7051,"q2v":2.7508,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"pb":2.476,"sp":0.071,"stockId":1000000000000254,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.732,"q2v":2.7551,"cvpos":0.0558}},"lxr_fc_rights":0.71},{"pb":2.441,"sp":0.07,"stockId":1000000000000254,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.732,"q2v":2.7551,"cvpos":0.0475}},"lxr_fc_rights":0.7},{"pb":2.511,"sp":0.072,"stockId":1000000000000254,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.732,"q2v":2.7551,"cvpos":0.0746}},"lxr_fc_rights":0.72},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000254,"pb":2.79,"sp":0.08,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.732,"q2v":2.7551,"cvpos":0.2418}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.79,"sp":0.08,"statistics":{"pb":{"q8v":-1.7968,"q5v":4.732,"q2v":2.7551,"cvpos":0.2422}},"lxr_fc_rights":0.8},{"pb":2.79,"sp":0.08,"stockId":1000000000000254,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.732,"q2v":2.7551,"cvpos":0.2422}},"lxr_fc_rights":0.8},{"pb":2.616,"sp":0.075,"stockId":1000000000000254,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.7858,"q2v":2.7551,"cvpos":0.1004}},"lxr_fc_rights":0.75},{"pb":2.616,"sp":0.075,"stockId":1000000000000254,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.7858,"q2v":2.7551,"cvpos":0.1005}},"lxr_fc_rights":0.75},{"pb":2.755,"sp":0.079,"stockId":1000000000000254,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.7858,"q2v":2.7551,"cvpos":0.1932}},"lxr_fc_rights":0.79},{"pb":2.616,"sp":0.075,"stockId":1000000000000254,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.7858,"q2v":2.7551,"cvpos":0.1008}},"lxr_fc_rights":0.75},{"pb":2.755,"sp":0.079,"stockId":1000000000000254,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7551,"cvpos":0.1913}},"lxr_fc_rights":0.79},{"pb":2.755,"sp":0.079,"stockId":1000000000000254,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7551,"cvpos":0.1913}},"lxr_fc_rights":0.79},{"pb":2.79,"sp":0.08,"stockId":1000000000000254,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7608,"cvpos":0.2337}},"lxr_fc_rights":0.8},{"pb":2.72,"sp":0.078,"stockId":1000000000000254,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7608,"cvpos":0.1619}},"lxr_fc_rights":0.78},{"pb":2.72,"sp":0.078,"stockId":1000000000000254,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7608,"cvpos":0.1619}},"lxr_fc_rights":0.78},{"pb":2.755,"sp":0.079,"stockId":1000000000000254,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7608,"cvpos":0.1886}},"lxr_fc_rights":0.79},{"pb":2.79,"sp":0.08,"stockId":1000000000000254,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7608,"cvpos":0.2293}},"lxr_fc_rights":0.8},{"pb":2.79,"sp":0.08,"stockId":1000000000000254,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8395,"q2v":2.7608,"cvpos":0.2296}},"lxr_fc_rights":0.8},{"pb":2.79,"sp":0.08,"stockId":1000000000000254,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8664,"q2v":2.7608,"cvpos":0.2299}},"lxr_fc_rights":0.8},{"pb":2.755,"sp":0.079,"stockId":1000000000000254,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.8933,"q2v":2.7608,"cvpos":0.1891}},"lxr_fc_rights":0.79},{"pb":3.139,"sp":0.09,"stockId":1000000000000254,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":4.974,"q2v":2.7608,"cvpos":0.3853}},"lxr_fc_rights":0.9},{"pb":2.964,"sp":0.085,"stockId":1000000000000254,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.0009,"q2v":2.7608,"cvpos":0.3216}},"lxr_fc_rights":0.85},{"pb":2.86,"sp":0.082,"stockId":1000000000000254,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.0009,"q2v":2.7608,"cvpos":0.2704}},"lxr_fc_rights":0.82},{"pb":2.825,"sp":0.081,"stockId":1000000000000254,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.0009,"q2v":2.7608,"cvpos":0.2612}},"lxr_fc_rights":0.81},{"pb":2.964,"sp":0.085,"stockId":1000000000000254,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.0596,"q2v":2.7608,"cvpos":0.3197}},"lxr_fc_rights":0.85},{"pb":2.86,"sp":0.082,"stockId":1000000000000254,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.1184,"q2v":2.7608,"cvpos":0.269}},"lxr_fc_rights":0.82},{"pb":2.86,"sp":0.082,"stockId":1000000000000254,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.1622,"q2v":2.7608,"cvpos":0.269}},"lxr_fc_rights":0.82},{"pb":2.895,"sp":0.083,"stockId":1000000000000254,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.1723,"q2v":2.7608,"cvpos":0.2776}},"lxr_fc_rights":0.83},{"pb":2.929,"sp":0.084,"stockId":1000000000000254,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7968,"q5v":5.1824,"q2v":2.7608,"cvpos":0.2898}},"lxr_fc_rights":0.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000254,"pb":2.964,"sp":0.085,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.1824,"q2v":2.7608,"cvpos":0.3134}},"lxr_fc_rights":0.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.999,"sp":0.086,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2144,"q2v":2.7608,"cvpos":0.327}},"lxr_fc_rights":0.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000254,"pb":3.069,"sp":0.088,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2464,"q2v":2.7608,"cvpos":0.3573}},"lxr_fc_rights":0.88},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000254,"pb":3.139,"sp":0.09,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2464,"q2v":2.7608,"cvpos":0.3714}},"lxr_fc_rights":0.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000254,"pb":2.929,"sp":0.084,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2464,"q2v":2.7608,"cvpos":0.2898}},"lxr_fc_rights":0.84},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000254,"pb":3.139,"sp":0.09,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2464,"q2v":2.7608,"cvpos":0.3691}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.79,"sp":0.08,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2464,"q2v":2.7608,"cvpos":0.228}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000254,"pb":2.79,"sp":0.08,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.2464,"q2v":2.7608,"cvpos":0.2283}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000254,"pb":2.825,"sp":0.081,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.3103,"q2v":2.7608,"cvpos":0.2582}},"lxr_fc_rights":0.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000254,"pb":2.895,"sp":0.083,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.3103,"q2v":2.7608,"cvpos":0.2724}},"lxr_fc_rights":0.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000254,"pb":2.929,"sp":0.084,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.3103,"q2v":2.7608,"cvpos":0.2832}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000254,"pb":3.034,"sp":0.087,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.3423,"q2v":2.7608,"cvpos":0.3351}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000254,"pb":3.034,"sp":0.087,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.3743,"q2v":2.7608,"cvpos":0.3356}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000254,"pb":3.034,"sp":0.087,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.3743,"q2v":2.7608,"cvpos":0.3356}},"lxr_fc_rights":0.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000254,"pb":3.034,"sp":0.087,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.4383,"q2v":2.7608,"cvpos":0.3347}},"lxr_fc_rights":0.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.755,"sp":0.079,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.4383,"q2v":2.7608,"cvpos":0.1883}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000254,"pb":2.72,"sp":0.078,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.4383,"q2v":2.7608,"cvpos":0.1615}},"lxr_fc_rights":0.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000254,"pb":2.755,"sp":0.079,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.4383,"q2v":2.7608,"cvpos":0.1875}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.755,"sp":0.079,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5023,"q2v":2.7608,"cvpos":0.1875}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000254,"pb":2.964,"sp":0.085,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5023,"q2v":2.7743,"cvpos":0.2995}},"lxr_fc_rights":0.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000254,"pb":2.964,"sp":0.085,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5023,"q2v":2.7743,"cvpos":0.2995}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000254,"pb":2.964,"sp":0.085,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5023,"q2v":2.7743,"cvpos":0.2999}},"lxr_fc_rights":0.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.964,"sp":0.085,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5023,"q2v":2.7743,"cvpos":0.3003}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.964,"sp":0.085,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5023,"q2v":2.7743,"cvpos":0.3003}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.65,"sp":0.076,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5663,"q2v":2.7743,"cvpos":0.118}},"lxr_fc_rights":0.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.65,"sp":0.076,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.5663,"q2v":2.7743,"cvpos":0.1182}},"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.755,"sp":0.079,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.6303,"q2v":2.7743,"cvpos":0.185}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.999,"sp":0.086,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7582,"q2v":2.789,"cvpos":0.3022}},"lxr_fc_rights":0.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.999,"sp":0.086,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7582,"q2v":2.789,"cvpos":0.3026}},"lxr_fc_rights":0.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000254,"pb":2.999,"sp":0.086,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7582,"q2v":2.789,"cvpos":0.303}},"lxr_fc_rights":0.86},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000254,"pb":3.034,"sp":0.087,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7582,"q2v":2.789,"cvpos":0.3152}},"lxr_fc_rights":0.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000254,"pb":3.104,"sp":0.089,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7582,"q2v":2.789,"cvpos":0.3306}},"lxr_fc_rights":0.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000254,"pb":3.139,"sp":0.09,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7582,"q2v":2.789,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000254,"pb":3.139,"sp":0.09,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.7902,"q2v":2.789,"cvpos":0.3338}},"lxr_fc_rights":0.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000254,"pb":3.174,"sp":0.091,"statistics":{"pb":{"q8v":-1.7968,"q5v":5.8222,"q2v":2.789,"cvpos":0.3383}},"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000254,"pb":3.243,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":5.8222,"q2v":2.789,"cvpos":0.3465}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000254,"pb":3.243,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":5.8862,"q2v":2.789,"cvpos":0.3455}},"lxr_fc_rights":0.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000254,"pb":3.243,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":5.8862,"q2v":2.789,"cvpos":0.3455}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000254,"pb":3.243,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":5.8862,"q2v":2.789,"cvpos":0.346}},"lxr_fc_rights":0.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000254,"pb":3.278,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":5.8862,"q2v":2.789,"cvpos":0.3519}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000254,"pb":3.174,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":5.9502,"q2v":2.789,"cvpos":0.3383}},"lxr_fc_rights":0.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000254,"pb":3.836,"sp":0.11,"statistics":{"pb":{"q8v":-1.6713,"q5v":6.0141,"q2v":2.789,"cvpos":0.3686}},"lxr_fc_rights":1.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000254,"pb":3.174,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":6.0141,"q2v":2.789,"cvpos":0.3374}},"lxr_fc_rights":0.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000254,"pb":3.278,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":6.0461,"q2v":2.789,"cvpos":0.3487}},"lxr_fc_rights":0.94},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000254,"pb":3.104,"sp":0.089,"statistics":{"pb":{"q8v":-1.6713,"q5v":6.0781,"q2v":2.789,"cvpos":0.3315}},"lxr_fc_rights":0.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000254,"pb":3.174,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":6.0781,"q2v":2.789,"cvpos":0.337}},"lxr_fc_rights":0.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000254,"pb":3.139,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":6.7819,"q2v":2.789,"cvpos":0.332}},"lxr_fc_rights":0.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000254,"pb":3.243,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":7.0378,"q2v":2.789,"cvpos":0.3388}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000254,"pb":6.014,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":12.5031,"q2v":2.789,"cvpos":0.4898}},"lxr_fc_rights":0.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000254,"pb":5.95,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-17.9684,"q2v":2.789,"cvpos":0.4891}},"lxr_fc_rights":0.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000254,"pb":5.886,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-11.3074,"q2v":2.789,"cvpos":0.4857}},"lxr_fc_rights":0.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000254,"pb":5.886,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4844}},"lxr_fc_rights":0.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000254,"pb":6.014,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4858}},"lxr_fc_rights":0.94},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000254,"pb":5.886,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4844}},"lxr_fc_rights":0.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000254,"pb":5.822,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.481}},"lxr_fc_rights":0.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000254,"pb":6.078,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4857}},"lxr_fc_rights":0.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000254,"pb":6.014,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.483}},"lxr_fc_rights":0.94},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000254,"pb":6.078,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.483}},"lxr_fc_rights":0.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000254,"pb":6.398,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4837}},"lxr_fc_rights":1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000254,"pb":7.038,"sp":0.11,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4844}},"lxr_fc_rights":1.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4708}},"lxr_fc_rights":0.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000254,"pb":6.782,"sp":0.106,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4817}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000254,"pb":5.694,"sp":0.089,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4701}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000254,"pb":5.502,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4599}},"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000254,"pb":5.438,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4532}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000254,"pb":5.246,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4369}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000254,"pb":5.566,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4627}},"lxr_fc_rights":0.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000254,"pb":5.438,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4524}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000254,"pb":5.118,"sp":0.08,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4286}},"lxr_fc_rights":0.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000254,"pb":5.182,"sp":0.081,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4301}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000254,"pb":5.246,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4342}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000254,"pb":5.118,"sp":0.08,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4274}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000254,"pb":5.182,"sp":0.081,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4293}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000254,"pb":5.31,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4381}},"lxr_fc_rights":0.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000254,"pb":5.502,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4464}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000254,"pb":5.246,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4315}},"lxr_fc_rights":0.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000254,"pb":5.182,"sp":0.081,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4288}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000254,"pb":5.438,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4416}},"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000254,"pb":5.31,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4354}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000254,"pb":5.502,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.441}},"lxr_fc_rights":0.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000254,"pb":5.502,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.441}},"lxr_fc_rights":0.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000254,"pb":5.502,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.441}},"lxr_fc_rights":0.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000254,"pb":5.566,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4429}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000254,"pb":5.246,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4313}},"lxr_fc_rights":0.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000254,"pb":5.31,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4328}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000254,"pb":5.31,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4328}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000254,"pb":5.246,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4301}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000254,"pb":5.374,"sp":0.084,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4321}},"lxr_fc_rights":0.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4355}},"lxr_fc_rights":0.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4355}},"lxr_fc_rights":0.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4355}},"lxr_fc_rights":0.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.435}},"lxr_fc_rights":0.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.435}},"lxr_fc_rights":0.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000254,"pb":5.822,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4363}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000254,"pb":5.438,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4328}},"lxr_fc_rights":0.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000254,"pb":5.822,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4361}},"lxr_fc_rights":0.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000254,"pb":5.758,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4336}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000254,"pb":5.246,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4295}},"lxr_fc_rights":0.82},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000254,"pb":5.182,"sp":0.081,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4282}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000254,"pb":5.374,"sp":0.084,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4288}},"lxr_fc_rights":0.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000254,"pb":5.502,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.4293}},"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000254,"pb":4.624,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3794}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000254,"pb":4.571,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3726}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000254,"pb":4.571,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3726}},"lxr_fc_rights":0.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000254,"pb":4.571,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3731}},"lxr_fc_rights":0.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3791}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000254,"pb":4.517,"sp":0.084,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3686}},"lxr_fc_rights":0.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000254,"pb":4.517,"sp":0.084,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3686}},"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000254,"pb":4.517,"sp":0.084,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3686}},"lxr_fc_rights":0.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000254,"pb":4.571,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3691}},"lxr_fc_rights":0.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000254,"pb":4.624,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3709}},"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000254,"pb":4.409,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3618}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000254,"pb":4.409,"sp":0.082,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3618}},"lxr_fc_rights":0.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3686}},"lxr_fc_rights":0.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000254,"pb":4.786,"sp":0.089,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3853}},"lxr_fc_rights":0.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000254,"pb":4.786,"sp":0.089,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3859}},"lxr_fc_rights":0.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3753}},"lxr_fc_rights":0.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000254,"pb":4.624,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3672}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3848}},"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3853}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3859}},"lxr_fc_rights":0.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000254,"pb":5.162,"sp":0.096,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3997}},"lxr_fc_rights":0.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3672}},"lxr_fc_rights":0.87},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000254,"pb":4.571,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3659}},"lxr_fc_rights":0.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3718}},"lxr_fc_rights":0.88},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3723}},"lxr_fc_rights":0.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000254,"pb":4.786,"sp":0.089,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3767}},"lxr_fc_rights":0.89},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.378}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.378}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3786}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3791}},"lxr_fc_rights":0.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3659}},"lxr_fc_rights":0.87},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3659}},"lxr_fc_rights":0.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3664}},"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000254,"pb":4.678,"sp":0.087,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3668}},"lxr_fc_rights":0.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000254,"pb":4.786,"sp":0.089,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3713}},"lxr_fc_rights":0.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000254,"pb":4.84,"sp":0.09,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3713}},"lxr_fc_rights":0.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000254,"pb":4.893,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3713}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000254,"pb":4.893,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3718}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000254,"pb":4.947,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3723}},"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000254,"pb":4.463,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3618}},"lxr_fc_rights":0.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000254,"pb":4.463,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3623}},"lxr_fc_rights":0.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000254,"pb":4.463,"sp":0.083,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3623}},"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000254,"pb":4.194,"sp":0.078,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3614}},"lxr_fc_rights":0.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3619}},"lxr_fc_rights":0.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3609}},"lxr_fc_rights":0.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3609}},"lxr_fc_rights":0.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000254,"pb":4.732,"sp":0.088,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3609}},"lxr_fc_rights":0.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000254,"pb":5.001,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3614}},"lxr_fc_rights":0.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000254,"pb":5.001,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3614}},"lxr_fc_rights":0.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000254,"pb":5.001,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.3614}},"lxr_fc_rights":0.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.648,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.1087}},"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000254,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.0286}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000254,"pb":2.366,"sp":0.084,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.8239,"q2v":2.789,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000254,"pb":2.423,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000254,"pb":2.423,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000254,"pb":2.423,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000254,"pb":2.423,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.423,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.0341}},"lxr_fc_rights":0.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.423,"sp":0.086,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000254,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.0272}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000254,"pb":2.564,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.072}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000254,"pb":2.592,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.0748}},"lxr_fc_rights":0.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000254,"pb":2.592,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.0749}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.789,"cvpos":0.1411}},"lxr_fc_rights":0.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.7978,"cvpos":0.1031}},"lxr_fc_rights":0.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.7978,"cvpos":0.1399}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.7978,"cvpos":0.1401}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.7978,"cvpos":0.1396}},"lxr_fc_rights":0.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1396}},"lxr_fc_rights":0.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1031}},"lxr_fc_rights":0.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1033}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000254,"pb":2.704,"sp":0.096,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.122}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1951}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000254,"pb":2.704,"sp":0.096,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.122}},"lxr_fc_rights":0.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000254,"pb":2.648,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.0923}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000254,"pb":2.902,"sp":0.103,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2296}},"lxr_fc_rights":1.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.902,"sp":0.103,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.229}},"lxr_fc_rights":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2439}},"lxr_fc_rights":1.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000254,"pb":3.071,"sp":0.109,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2832}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000254,"pb":3.071,"sp":0.109,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2836}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000254,"pb":3.099,"sp":0.11,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2853}},"lxr_fc_rights":1.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000254,"pb":3.043,"sp":0.108,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2764}},"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000254,"pb":3.268,"sp":0.116,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2954}},"lxr_fc_rights":1.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000254,"pb":3.043,"sp":0.108,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2764}},"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2442}},"lxr_fc_rights":1.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000254,"pb":2.986,"sp":0.106,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2568}},"lxr_fc_rights":1.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2439}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.986,"sp":0.106,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2547}},"lxr_fc_rights":1.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000254,"pb":3.014,"sp":0.107,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2602}},"lxr_fc_rights":1.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000254,"pb":2.986,"sp":0.106,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2551}},"lxr_fc_rights":1.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2446}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2439}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2439}},"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000254,"pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2439}},"lxr_fc_rights":1.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000254,"pb":3.014,"sp":0.107,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2537}},"lxr_fc_rights":1.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000254,"pb":3.043,"sp":0.108,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2622}},"lxr_fc_rights":1.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000254,"pb":3.099,"sp":0.11,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2656}},"lxr_fc_rights":1.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000254,"pb":3.155,"sp":0.112,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.271}},"lxr_fc_rights":1.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000254,"pb":3.296,"sp":0.117,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2805}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000254,"pb":3.437,"sp":0.122,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.289}},"lxr_fc_rights":1.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000254,"pb":3.493,"sp":0.124,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2896}},"lxr_fc_rights":1.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000254,"pb":3.465,"sp":0.123,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2882}},"lxr_fc_rights":1.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000254,"pb":3.493,"sp":0.124,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2886}},"lxr_fc_rights":1.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000254,"pb":3.352,"sp":0.119,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2863}},"lxr_fc_rights":1.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1929}},"lxr_fc_rights":1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000254,"pb":2.902,"sp":0.103,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2286}},"lxr_fc_rights":1.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000254,"pb":2.902,"sp":0.103,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2289}},"lxr_fc_rights":1.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1937}},"lxr_fc_rights":1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.845,"sp":0.101,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.2158}},"lxr_fc_rights":1.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.761,"sp":0.098,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1532}},"lxr_fc_rights":0.98},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000254,"pb":2.761,"sp":0.098,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1534}},"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.166}},"lxr_fc_rights":0.99},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.103}},"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1032}},"lxr_fc_rights":0.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000254,"pb":2.62,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.0854}},"lxr_fc_rights":0.93},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000254,"pb":2.62,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.0855}},"lxr_fc_rights":0.93},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000254,"pb":2.62,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.0856}},"lxr_fc_rights":0.93},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1853}},"lxr_fc_rights":1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000254,"pb":2.761,"sp":0.098,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8171,"cvpos":0.1482}},"lxr_fc_rights":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8214,"cvpos":0.1595}},"lxr_fc_rights":0.99},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8214,"cvpos":0.1597}},"lxr_fc_rights":0.99},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8449,"cvpos":0.1599}},"lxr_fc_rights":0.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8449,"cvpos":0.1602}},"lxr_fc_rights":0.99},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8449,"cvpos":0.1799}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8453,"cvpos":0.1802}},"lxr_fc_rights":1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8453,"cvpos":0.1804}},"lxr_fc_rights":1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000254,"pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8684,"cvpos":0.1807}},"lxr_fc_rights":1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000254,"pb":2.648,"sp":0.094,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8684,"cvpos":0.0912}},"lxr_fc_rights":0.94},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.592,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8684,"cvpos":0.0772}},"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.62,"sp":0.093,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8684,"cvpos":0.0858}},"lxr_fc_rights":0.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000254,"pb":2.564,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8684,"cvpos":0.0746}},"lxr_fc_rights":0.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000254,"pb":2.592,"sp":0.092,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8735,"cvpos":0.0762}},"lxr_fc_rights":0.92},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000254,"pb":2.564,"sp":0.091,"statistics":{"pb":{"q8v":-1.6713,"q5v":-1.7968,"q2v":2.8735,"cvpos":0.0749}},"lxr_fc_rights":0.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000254,"pb":2.535,"sp":0.09,"statistics":{"pb":{"q8v":-1.4881,"q5v":-1.7968,"q2v":2.8735,"cvpos":0.0651}},"lxr_fc_rights":0.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000254,"pb":2.648,"sp":0.094,"statistics":{"pb":{"q8v":-1.4881,"q5v":-1.7968,"q2v":2.9016,"cvpos":0.0836}},"lxr_fc_rights":0.94},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000254,"pb":2.592,"sp":0.092,"statistics":{"pb":{"q8v":-1.4881,"q5v":-1.7968,"q2v":2.9016,"cvpos":0.0738}},"lxr_fc_rights":0.92},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.4881,"q5v":-1.7968,"q2v":2.9154,"cvpos":0.0895}},"lxr_fc_rights":0.95},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000254,"pb":2.704,"sp":0.096,"statistics":{"pb":{"q8v":-1.4881,"q5v":-1.7968,"q2v":2.9154,"cvpos":0.1053}},"lxr_fc_rights":0.96},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.4699,"q5v":-1.7968,"q2v":2.9154,"cvpos":0.0897}},"lxr_fc_rights":0.95},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.4699,"q5v":-1.7968,"q2v":2.9298,"cvpos":0.0899}},"lxr_fc_rights":0.95},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000254,"pb":2.704,"sp":0.096,"statistics":{"pb":{"q8v":-1.4699,"q5v":-1.7968,"q2v":2.9298,"cvpos":0.1029}},"lxr_fc_rights":0.96},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.4699,"q5v":-1.7968,"q2v":2.9389,"cvpos":0.0901}},"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000254,"pb":2.648,"sp":0.094,"statistics":{"pb":{"q8v":-1.4699,"q5v":-1.7968,"q2v":2.9389,"cvpos":0.0831}},"lxr_fc_rights":0.94},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.3146,"q5v":-1.7968,"q2v":2.9389,"cvpos":0.1105}},"lxr_fc_rights":0.97},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000254,"pb":2.704,"sp":0.096,"statistics":{"pb":{"q8v":-1.3146,"q5v":-1.7968,"q2v":2.9389,"cvpos":0.1006}},"lxr_fc_rights":0.96},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.3146,"q5v":-1.7968,"q2v":2.958,"cvpos":0.1094}},"lxr_fc_rights":0.97},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.3146,"q5v":-1.7968,"q2v":2.958,"cvpos":0.1095}},"lxr_fc_rights":0.97},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000254,"pb":2.733,"sp":0.097,"statistics":{"pb":{"q8v":-1.3146,"q5v":-1.7968,"q2v":2.958,"cvpos":0.1097}},"lxr_fc_rights":0.97},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000254,"pb":2.676,"sp":0.095,"statistics":{"pb":{"q8v":-1.2876,"q5v":-1.7968,"q2v":2.958,"cvpos":0.0896}},"lxr_fc_rights":0.95},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.2876,"q5v":-1.7968,"q2v":2.958,"cvpos":0.1346}},"lxr_fc_rights":0.99},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000254,"pb":2.62,"sp":0.093,"statistics":{"pb":{"q8v":-1.2876,"q5v":-1.7968,"q2v":2.9862,"cvpos":0.0812}},"lxr_fc_rights":0.93},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000254,"pb":2.761,"sp":0.098,"statistics":{"pb":{"q8v":-1.2876,"q5v":-1.7968,"q2v":2.9862,"cvpos":0.1219}},"lxr_fc_rights":0.98},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.2876,"q5v":-1.7968,"q2v":3.0094,"cvpos":0.1323}},"lxr_fc_rights":0.99},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000254,"pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.2251,"q5v":-1.7968,"q2v":3.0094,"cvpos":0.1325}},"lxr_fc_rights":0.99},{"stockId":1000000000000254,"date":"2023-04-25T16:00:00.000Z","pb":2.817,"sp":0.1,"statistics":{"pb":{"q8v":-1.2251,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.1487}},"lxr_fc_rights":1},{"stockId":1000000000000254,"date":"2023-04-24T16:00:00.000Z","pb":2.761,"sp":0.098,"statistics":{"pb":{"q8v":-1.2251,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.1226}},"lxr_fc_rights":0.98},{"stockId":1000000000000254,"date":"2023-04-23T16:00:00.000Z","pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.2251,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.1316}},"lxr_fc_rights":0.99},{"stockId":1000000000000254,"date":"2023-04-20T16:00:00.000Z","pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.2251,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.1318}},"lxr_fc_rights":0.99},{"stockId":1000000000000254,"date":"2023-04-19T16:00:00.000Z","pb":2.789,"sp":0.099,"statistics":{"pb":{"q8v":-1.1288,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.132}},"lxr_fc_rights":0.99},{"stockId":1000000000000254,"date":"2023-04-18T16:00:00.000Z","pb":2.845,"sp":0.101,"statistics":{"pb":{"q8v":-1.1288,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.1586}},"lxr_fc_rights":1.01},{"stockId":1000000000000254,"date":"2023-04-17T16:00:00.000Z","pb":2.958,"sp":0.105,"statistics":{"pb":{"q8v":-1.1288,"q5v":-1.7968,"q2v":3.0143,"cvpos":0.1824}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":118967000,"t_y2y":-0.029403366212236173}}},"exchangeRate":1,"influenceDate":"2026-02-25T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-30T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":85551000,"t_y2y":-0.4027311379043124}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-25T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":122571000,"t_y2y":-0.02576840231136687}}},"exchangeRate":1,"influenceDate":"2025-02-25T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-30T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143237000,"t_y2y":1.0886727521945814}}},"exchangeRate":1,"influenceDate":"2024-09-30T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":125813000,"t_y2y":-0.03886172650878533}}},"exchangeRate":1,"influenceDate":"2024-02-28T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-27T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":68578000,"t_y2y":1.153368251085775}}},"exchangeRate":1,"influenceDate":"2023-09-27T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":171837000,"t_y2y":1.3842972988688258}}},"exchangeRate":1,"influenceDate":"2023-02-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T13:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130900000,"t_y2y":1.2583346983562493}}},"exchangeRate":1,"influenceDate":"2022-08-26T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-447146000,"t_y2y":0.10424433524378834}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000254}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000254,"reportDate":"2025-10-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000254,"reportDate":"2024-10-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000254,"reportDate":"2023-10-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.0328428690309077,"cvpos":0.6965986394557823,"minv":0.7657987127976711,"maxv":7.037812782379189,"avgv":2.5933023926581966,"maxpv":7.037812782379189,"q2v":1.2903456012733183,"q5v":2.5635919420855613,"q8v":3.8220762726326987,"maxvd":"2024-02-08T16:00:00.000Z","minvd":"2025-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}