window.pageData = {"year":3,"startDate":"2023-04-09T05:10:24.782Z","endDate":"2026-04-09T05:10:24.782Z","daysSpan":20,"stock":{"_id":1000000000000252,"stockCode":"00252","exchange":"hk","market":"h","stockType":"company","followedNum":9,"areaCode":"hk","blackenedNum":0,"ipoDate":"1973-02-28T16:00:00.000Z","fsTableType":"non_financial","tickerId":252,"name":"华信地产财务","currency":"HKD","activeHkexNewsStockId":448,"hkexNewsStockIds":[448],"listingStatus":"normally_listed","companyName":"華信地產財務有限公司","pinyin":"hxdccw","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-04-07T16:00:00.000Z","industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":116.85443517165203},"pb":{"mcw":0.8037382577010107},"ps_ttm":{"mcw":0.7563287002408897},"dyr":{"mcw":0.03160857484361602}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seapnf.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000252,"type":"tr_dri","cagr_p_r_fs":0.021456013148289932,"cagr_p_r_y1":-0.029761904761904545,"cagr_p_r_y20":0.044971123578845695,"cagr_p_r_y3":-0.1933107630253098,"p_r_fs":1.2250239643366183,"cagr_p_r_d60":0,"cagr_p_r_d90":0,"cagr_p_r_d30":0,"last_data_date":"2026-04-07T16:00:00.000Z","period_date":"1973-02-28T16:00:00.000Z","cagr_p_r_y10":-0.053325562136134486,"cagr_p_r_y5":-0.1262650918994872,"cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":0}},"priceMetrics":{"pe_ttm":-15.629903331503133,"pb":0.3322896073675208,"dyr":0.018749999999999996,"mc":360672054.40000004,"mc_om":360672054.40000004,"sp":1.6,"spc":0,"ta":0},"staticDividendYieldRatio":0.018749999999999996},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-22T16:00:00.000Z","value":0},{"date":"2026-02-19T16:00:00.000Z","value":0},{"date":"2026-02-15T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0.022116257650400702},{"date":"2025-10-12T16:00:00.000Z","value":0.022116257650400702},{"date":"2025-10-09T16:00:00.000Z","value":0.022116257650400702},{"date":"2025-10-08T16:00:00.000Z","value":0.07143059073401607},{"date":"2025-10-07T16:00:00.000Z","value":0.07143059073401606},{"date":"2025-10-05T16:00:00.000Z","value":0.07143059073401606},{"date":"2025-10-02T16:00:00.000Z","value":0.07143059073401606},{"date":"2025-10-01T16:00:00.000Z","value":0.07143059073401606},{"date":"2025-09-29T16:00:00.000Z","value":0.07143059073401606},{"date":"2025-09-28T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-25T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-24T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-23T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-22T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-21T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-18T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-17T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-16T16:00:00.000Z","value":0.07143059073401604},{"date":"2025-09-15T16:00:00.000Z","value":0.07143059073401603},{"date":"2025-09-14T16:00:00.000Z","value":0.07143059073401603},{"date":"2025-09-11T16:00:00.000Z","value":0.06676650511641205},{"date":"2025-09-10T16:00:00.000Z","value":0.06676650511641205},{"date":"2025-09-09T16:00:00.000Z","value":0.06676650511641205},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":0},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":0},{"date":"2025-08-24T16:00:00.000Z","value":0},{"date":"2025-08-21T16:00:00.000Z","value":0},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":0},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":0},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0.23890437107623422},{"date":"2025-06-01T16:00:00.000Z","value":0.23890437107623422},{"date":"2025-05-29T16:00:00.000Z","value":0.2447932949466548},{"date":"2025-05-28T16:00:00.000Z","value":0.2447932949466548},{"date":"2025-05-27T16:00:00.000Z","value":0.2447932949466548},{"date":"2025-05-26T16:00:00.000Z","value":0.2447932949466548},{"date":"2025-05-25T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-22T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-21T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-20T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-19T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-18T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-15T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-14T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-13T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-12T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-11T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-08T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-07T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-06T16:00:00.000Z","value":0.2502759902656633},{"date":"2025-05-05T16:00:00.000Z","value":0.058519777035596535},{"date":"2025-05-01T16:00:00.000Z","value":0.05851977703559653},{"date":"2025-04-29T16:00:00.000Z","value":0.04276735914928849},{"date":"2025-04-28T16:00:00.000Z","value":0.04276735914928848},{"date":"2025-04-27T16:00:00.000Z","value":0.04276735914928848},{"date":"2025-04-24T16:00:00.000Z","value":0.04276735914928848},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0.0639593496756388},{"date":"2025-03-24T16:00:00.000Z","value":0.102493333910492},{"date":"2025-03-23T16:00:00.000Z","value":0.10747940760888072},{"date":"2025-03-20T16:00:00.000Z","value":0.10752648051912414},{"date":"2025-03-19T16:00:00.000Z","value":0.10752648051912414},{"date":"2025-03-18T16:00:00.000Z","value":0.11091530598188645},{"date":"2025-03-17T16:00:00.000Z","value":0.2648539812218984},{"date":"2025-03-16T16:00:00.000Z","value":0.2648539812218984},{"date":"2025-03-13T16:00:00.000Z","value":0.2656200487254494},{"date":"2025-03-12T16:00:00.000Z","value":0.2656200487254494},{"date":"2025-03-11T16:00:00.000Z","value":0.2656200487254494},{"date":"2025-03-10T16:00:00.000Z","value":0.2656200487254494},{"date":"2025-03-09T16:00:00.000Z","value":0.2656200487254494},{"date":"2025-03-06T16:00:00.000Z","value":0.2656200487254494},{"date":"2025-03-05T16:00:00.000Z","value":0.26562004872544936},{"date":"2025-03-04T16:00:00.000Z","value":0.26562004872544936},{"date":"2025-03-03T16:00:00.000Z","value":0.26562004872544936},{"date":"2025-03-02T16:00:00.000Z","value":0.26562004872544936},{"date":"2025-02-27T16:00:00.000Z","value":0.26562004872544936},{"date":"2025-02-26T16:00:00.000Z","value":0.26562004872544936},{"date":"2025-02-25T16:00:00.000Z","value":0.25752773726347017},{"date":"2025-02-24T16:00:00.000Z","value":0.24170939321247203},{"date":"2025-02-23T16:00:00.000Z","value":0.23687507187299756},{"date":"2025-02-20T16:00:00.000Z","value":0.23524530867610455},{"date":"2025-02-19T16:00:00.000Z","value":0.23524530867610455},{"date":"2025-02-18T16:00:00.000Z","value":0.2298624197540575},{"date":"2025-02-17T16:00:00.000Z","value":0.02131927051165776},{"date":"2025-02-16T16:00:00.000Z","value":0.02131927051165776},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0.10790034013661329},{"date":"2024-12-02T16:00:00.000Z","value":0.10790034013661329},{"date":"2024-12-01T16:00:00.000Z","value":0.10790034013661329},{"date":"2024-11-28T16:00:00.000Z","value":0.1079003401366133},{"date":"2024-11-27T16:00:00.000Z","value":0.1079003401366133},{"date":"2024-11-26T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-25T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-24T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-21T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-20T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-19T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-18T16:00:00.000Z","value":0.15087251923287187},{"date":"2024-11-17T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-14T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-13T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-12T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-11T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-10T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-07T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-06T16:00:00.000Z","value":0.1508725192328719},{"date":"2024-11-05T16:00:00.000Z","value":0.11128334162198544},{"date":"2024-11-04T16:00:00.000Z","value":0.11128334162198544},{"date":"2024-11-03T16:00:00.000Z","value":0.11128334162198544},{"date":"2024-10-31T16:00:00.000Z","value":0.11128334162198544},{"date":"2024-10-30T16:00:00.000Z","value":0.11128334162198544},{"date":"2024-10-29T16:00:00.000Z","value":0},{"date":"2024-10-28T16:00:00.000Z","value":0},{"date":"2024-10-27T16:00:00.000Z","value":0.2095482496381306},{"date":"2024-10-24T16:00:00.000Z","value":0.2095482496381306},{"date":"2024-10-23T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-22T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-21T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-20T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-17T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-16T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-15T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-14T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-13T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-09T16:00:00.000Z","value":0.22632736528498784},{"date":"2024-10-08T16:00:00.000Z","value":0.22591391276736175},{"date":"2024-10-07T16:00:00.000Z","value":0.22591391276736175},{"date":"2024-10-06T16:00:00.000Z","value":0.22591391276736175},{"date":"2024-10-03T16:00:00.000Z","value":0.22591391276736175},{"date":"2024-10-02T16:00:00.000Z","value":0.22591391276736178},{"date":"2024-10-01T16:00:00.000Z","value":0.39203176622913616},{"date":"2024-09-29T16:00:00.000Z","value":0.39203176622913616},{"date":"2024-09-26T16:00:00.000Z","value":0.39203176622913616},{"date":"2024-09-25T16:00:00.000Z","value":0.3468342505331529},{"date":"2024-09-24T16:00:00.000Z","value":0.3553986852091033},{"date":"2024-09-23T16:00:00.000Z","value":0.44701037989126396},{"date":"2024-09-22T16:00:00.000Z","value":0.4654514611294553},{"date":"2024-09-19T16:00:00.000Z","value":0.5116481721923025},{"date":"2024-09-18T16:00:00.000Z","value":0.5617974600911398},{"date":"2024-09-16T16:00:00.000Z","value":0.6572687014940432},{"date":"2024-09-15T16:00:00.000Z","value":0.8111017808469372},{"date":"2024-09-12T16:00:00.000Z","value":1.127268005589755},{"date":"2024-09-11T16:00:00.000Z","value":1.127268005589755},{"date":"2024-09-10T16:00:00.000Z","value":1.127268005589755},{"date":"2024-09-09T16:00:00.000Z","value":1.127268005589755},{"date":"2024-09-08T16:00:00.000Z","value":1.124387321205285},{"date":"2024-09-04T16:00:00.000Z","value":1.124387321205285},{"date":"2024-09-03T16:00:00.000Z","value":1.124387321205285},{"date":"2024-09-02T16:00:00.000Z","value":1.124387321205285},{"date":"2024-09-01T16:00:00.000Z","value":1.124387321205285},{"date":"2024-08-29T16:00:00.000Z","value":1.0282974058242196},{"date":"2024-08-28T16:00:00.000Z","value":1.0282974058242196},{"date":"2024-08-27T16:00:00.000Z","value":1.0282974058242196},{"date":"2024-08-26T16:00:00.000Z","value":1.0193225117583276},{"date":"2024-08-25T16:00:00.000Z","value":1.025192257255605},{"date":"2024-08-22T16:00:00.000Z","value":1.0229248791235943},{"date":"2024-08-21T16:00:00.000Z","value":1.0294631507737597},{"date":"2024-08-20T16:00:00.000Z","value":1.0290514959093193},{"date":"2024-08-19T16:00:00.000Z","value":1.0217805506981117},{"date":"2024-08-18T16:00:00.000Z","value":0.9810028845292095},{"date":"2024-08-15T16:00:00.000Z","value":0.858431521725152},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0.3304382219406144},{"date":"2024-07-15T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-14T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-11T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-10T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-09T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-08T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-07T16:00:00.000Z","value":0.33043822194061445},{"date":"2024-07-04T16:00:00.000Z","value":0.3407719308284454},{"date":"2024-07-03T16:00:00.000Z","value":0.4680983482810364},{"date":"2024-07-02T16:00:00.000Z","value":0.46809834828103647},{"date":"2024-07-01T16:00:00.000Z","value":0.4680983482810366},{"date":"2024-06-27T16:00:00.000Z","value":0.4680983482810366},{"date":"2024-06-26T16:00:00.000Z","value":0.4680983482810366},{"date":"2024-06-25T16:00:00.000Z","value":0.4680983482810366},{"date":"2024-06-24T16:00:00.000Z","value":0.4680983482810366},{"date":"2024-06-23T16:00:00.000Z","value":0.46809834828103664},{"date":"2024-06-20T16:00:00.000Z","value":0.46809834828103664},{"date":"2024-06-19T16:00:00.000Z","value":0.46809834828103664},{"date":"2024-06-18T16:00:00.000Z","value":0.4680983482810367},{"date":"2024-06-17T16:00:00.000Z","value":0.3210805482466105},{"date":"2024-06-16T16:00:00.000Z","value":0.32750525600861835},{"date":"2024-06-13T16:00:00.000Z","value":0.3275052560086183},{"date":"2024-06-12T16:00:00.000Z","value":0.3275052560086183},{"date":"2024-06-11T16:00:00.000Z","value":0.3275052560086183},{"date":"2024-06-10T16:00:00.000Z","value":0.32750525600861824},{"date":"2024-06-06T16:00:00.000Z","value":0.32750525600861824},{"date":"2024-06-05T16:00:00.000Z","value":0.32750525600861824},{"date":"2024-06-04T16:00:00.000Z","value":0.30680356673874504},{"date":"2024-06-03T16:00:00.000Z","value":0.05503440271129758},{"date":"2024-06-02T16:00:00.000Z","value":0.05503440271129758},{"date":"2024-05-30T16:00:00.000Z","value":0.05503440271129758},{"date":"2024-05-29T16:00:00.000Z","value":0.05503440271129758},{"date":"2024-05-28T16:00:00.000Z","value":0.43676019089844226},{"date":"2024-05-27T16:00:00.000Z","value":0.43676019089844226},{"date":"2024-05-26T16:00:00.000Z","value":0.43676019089844226},{"date":"2024-05-23T16:00:00.000Z","value":0.43676019089844226},{"date":"2024-05-22T16:00:00.000Z","value":0.43676019089844226},{"date":"2024-05-21T16:00:00.000Z","value":0.4367601908984423},{"date":"2024-05-20T16:00:00.000Z","value":0.4367601908984423},{"date":"2024-05-19T16:00:00.000Z","value":0.43676019089844237},{"date":"2024-05-16T16:00:00.000Z","value":0.430392119383524},{"date":"2024-05-15T16:00:00.000Z","value":0.430392119383524},{"date":"2024-05-13T16:00:00.000Z","value":0.430392119383524},{"date":"2024-05-12T16:00:00.000Z","value":0.430392119383524},{"date":"2024-05-09T16:00:00.000Z","value":0.43039211938352395},{"date":"2024-05-08T16:00:00.000Z","value":0.43039211938352395},{"date":"2024-05-07T16:00:00.000Z","value":0.43039211938352395},{"date":"2024-05-06T16:00:00.000Z","value":0.4383553394176043},{"date":"2024-05-05T16:00:00.000Z","value":0.4383553394176043},{"date":"2024-05-02T16:00:00.000Z","value":0.4383553394176043},{"date":"2024-05-01T16:00:00.000Z","value":0.4383553394176043},{"date":"2024-04-29T16:00:00.000Z","value":0.4383553394176043},{"date":"2024-04-28T16:00:00.000Z","value":0.10885633559103272},{"date":"2024-04-25T16:00:00.000Z","value":0.10885633559103272},{"date":"2024-04-24T16:00:00.000Z","value":0.10885633559103272},{"date":"2024-04-23T16:00:00.000Z","value":0.10885633559103272},{"date":"2024-04-22T16:00:00.000Z","value":0.10885633559103272},{"date":"2024-04-21T16:00:00.000Z","value":0.10885633559103272},{"date":"2024-04-18T16:00:00.000Z","value":0.10885633559103271},{"date":"2024-04-17T16:00:00.000Z","value":0.10885633559103271},{"date":"2024-04-16T16:00:00.000Z","value":0.1088563355910327},{"date":"2024-04-15T16:00:00.000Z","value":0.1088563355910327},{"date":"2024-04-14T16:00:00.000Z","value":0.1088563355910327},{"date":"2024-04-11T16:00:00.000Z","value":0.1088563355910327},{"date":"2024-04-10T16:00:00.000Z","value":0.1088563355910327},{"date":"2024-04-09T16:00:00.000Z","value":0.10885633559103268},{"date":"2024-04-08T16:00:00.000Z","value":0.10885633559103268},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0.11716072995019998},{"date":"2024-03-13T16:00:00.000Z","value":0.11716072995019998},{"date":"2024-03-12T16:00:00.000Z","value":0.11716072995019998},{"date":"2024-03-11T16:00:00.000Z","value":0.11716072995019998},{"date":"2024-03-10T16:00:00.000Z","value":0.11716072995019998},{"date":"2024-03-07T16:00:00.000Z","value":0.11716072995019997},{"date":"2024-03-06T16:00:00.000Z","value":0.11716072995019997},{"date":"2024-03-05T16:00:00.000Z","value":0.11716072995019997},{"date":"2024-03-04T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-03-03T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-29T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-28T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-27T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-26T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-25T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-22T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-21T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-20T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-19T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-18T16:00:00.000Z","value":0.1445303612453307},{"date":"2024-02-15T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-14T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-13T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-08T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-07T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-06T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-05T16:00:00.000Z","value":0.091021599204661},{"date":"2024-02-04T16:00:00.000Z","value":0.12397375225989435},{"date":"2024-02-01T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-31T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-30T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-29T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-28T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-25T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-24T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-23T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-22T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-21T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-18T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-17T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-16T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-15T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-14T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-11T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-10T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-09T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-08T16:00:00.000Z","value":0.07951543720156419},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0.046250137950920964},{"date":"2023-10-30T16:00:00.000Z","value":0.046250137950920964},{"date":"2023-10-29T16:00:00.000Z","value":0.046250137950920964},{"date":"2023-10-26T16:00:00.000Z","value":0.046250137950920964},{"date":"2023-10-25T16:00:00.000Z","value":0.046250137950920964},{"date":"2023-10-24T16:00:00.000Z","value":0.04625013795092096},{"date":"2023-10-23T16:00:00.000Z","value":0.04625013795092096},{"date":"2023-10-19T16:00:00.000Z","value":0.04625013795092096},{"date":"2023-10-18T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-17T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-16T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-15T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-12T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-11T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-10T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-09T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-08T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-05T16:00:00.000Z","value":0.04625013795092095},{"date":"2023-10-04T16:00:00.000Z","value":0.04625013795092094},{"date":"2023-10-03T16:00:00.000Z","value":0.04625013795092094},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":0},{"date":"2023-05-11T16:00:00.000Z","value":0},{"date":"2023-05-10T16:00:00.000Z","value":0},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0},{"date":"2023-04-27T16:00:00.000Z","value":0},{"date":"2023-04-26T16:00:00.000Z","value":0},{"date":"2023-04-25T16:00:00.000Z","value":0},{"date":"2023-04-24T16:00:00.000Z","value":0},{"date":"2023-04-23T16:00:00.000Z","value":0},{"date":"2023-04-20T16:00:00.000Z","value":0},{"date":"2023-04-19T16:00:00.000Z","value":0},{"date":"2023-04-18T16:00:00.000Z","value":0},{"date":"2023-04-17T16:00:00.000Z","value":0},{"date":"2023-04-16T16:00:00.000Z","value":0},{"date":"2023-04-13T16:00:00.000Z","value":0},{"date":"2023-04-12T16:00:00.000Z","value":0},{"date":"2023-04-11T16:00:00.000Z","value":0},{"date":"2023-04-10T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.7},{"stockId":1000000000000252,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.46},{"stockId":1000000000000252,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":2.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"stockId":1000000000000252,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.05},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000252,"lxr_fc_rights":3.05}]}