window.pageData = {"stock":{"name":"华信地产财务","stockCode":"00252","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-25T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-20T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-18T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-14T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-13T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-12T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-11T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-07T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-06T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-05-04T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-04-27T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-04-21T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-04-20T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-04-19T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-04-16T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6739,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-04-08T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-31T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-30T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-29T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6747,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-24T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-17T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-16T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-12T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-09T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-08T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-03T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-02T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3471,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-03-01T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3481,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3512,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-25T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3542,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-24T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3573,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-23T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3593,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3624,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-19T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3655,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-15T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.3772,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5229,"q2v":0.3275,"cvpos":0.2575}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-11T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2575}},"lxr_fc_rights":1.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2578}},"lxr_fc_rights":1.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-05T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2575}},"lxr_fc_rights":1.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2575}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-03T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2578}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-02T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.676,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-02-01T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5377,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2575}},"lxr_fc_rights":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2575}},"lxr_fc_rights":1.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2578}},"lxr_fc_rights":1.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-25T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2582}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-21T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-20T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-18T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-15T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"stockId":1000000000000252,"date":"2026-01-14T16:00:00.000Z","pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6803,"q5v":0.5558,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5573,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5587,"q2v":0.3275,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.564,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.332,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3275,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3287,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5693,"q2v":0.3287,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.5904,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.079}},"lxr_fc_rights":1.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6325,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3287,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0788}},"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.324,"sp":1.6,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0787}},"lxr_fc_rights":1.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0788}},"lxr_fc_rights":1.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0789}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3375,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.3394,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.32,"sp":1.58,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6536,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6675,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.343,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.343,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.345,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.345,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0639}},"lxr_fc_rights":1.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.326,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.064}},"lxr_fc_rights":1.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0708}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.329,"sp":1.61,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0709}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.351,"sp":1.72,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.224}},"lxr_fc_rights":1.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.351,"sp":1.72,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.2231}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.1431}},"lxr_fc_rights":1.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.1432}},"lxr_fc_rights":1.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.1432}},"lxr_fc_rights":1.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.1429}},"lxr_fc_rights":1.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0883}},"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3471,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3491,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3573,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3614,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3634,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3634,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3675,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.3772,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.4367,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5229,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5377,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0886}},"lxr_fc_rights":1.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.343,"sp":1.68,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.349,"sp":1.71,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.1649}},"lxr_fc_rights":1.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.357,"sp":1.75,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.1651}},"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000252,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.1651}},"pb":0.361,"sp":1.77,"lxr_fc_rights":1.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.363,"sp":1.78,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.1646}},"lxr_fc_rights":1.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.363,"sp":1.78,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.1646}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.367,"sp":1.8,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.1649}},"lxr_fc_rights":1.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.345,"sp":1.69,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.345,"sp":1.69,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5558,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5587,"cvpos":0.0887}},"lxr_fc_rights":1.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0886}},"lxr_fc_rights":1.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0883}},"lxr_fc_rights":1.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0883}},"lxr_fc_rights":1.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5693,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0883}},"lxr_fc_rights":1.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0883}},"lxr_fc_rights":1.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.5904,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0882}},"lxr_fc_rights":1.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0883}},"lxr_fc_rights":1.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.347,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0884}},"lxr_fc_rights":1.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0706}},"lxr_fc_rights":1.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0706}},"lxr_fc_rights":1.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0707}},"lxr_fc_rights":1.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0707}},"lxr_fc_rights":1.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0707}},"lxr_fc_rights":1.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0706}},"lxr_fc_rights":1.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0706}},"lxr_fc_rights":1.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0707}},"lxr_fc_rights":1.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6325,"cvpos":0.0707}},"lxr_fc_rights":1.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0707}},"lxr_fc_rights":1.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0706}},"lxr_fc_rights":1.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0706}},"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.328,"sp":1.65,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0639}},"lxr_fc_rights":1.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.328,"sp":1.65,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0639}},"lxr_fc_rights":1.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.328,"sp":1.65,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0639}},"lxr_fc_rights":1.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.328,"sp":1.65,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0638}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.328,"sp":1.65,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0638}},"lxr_fc_rights":1.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6739,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.298,"sp":1.5,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0285}},"lxr_fc_rights":1.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.298,"sp":1.5,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.0286}},"lxr_fc_rights":1.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6747,"q2v":0.6536,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.6916,"q5v":0.676,"q2v":0.659,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.6916,"q5v":0.676,"q2v":0.6675,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.6916,"q5v":0.676,"q2v":0.6675,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.6916,"q5v":0.676,"q2v":0.6675,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.6916,"q5v":0.676,"q2v":0.6675,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0149}},"lxr_fc_rights":1.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0149}},"lxr_fc_rights":1.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.29,"sp":1.46,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.288,"sp":1.45,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.288,"sp":1.45,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.288,"sp":1.45,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.288,"sp":1.45,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.288,"sp":1.45,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.258,"sp":1.3,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.268,"sp":1.35,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.288,"sp":1.45,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.298,"sp":1.5,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.318,"sp":1.6,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.339,"sp":1.71,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.377,"sp":1.9,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6675,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.437,"sp":2.2,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.676,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6764,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.556,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7319,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0449}},"lxr_fc_rights":2.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0449}},"lxr_fc_rights":2.7},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6768,"q2v":0.6716,"cvpos":0.0449}},"lxr_fc_rights":2.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6785,"q2v":0.6716,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.59,"sp":2.8,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6824,"q2v":0.6716,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"pb":0.59,"sp":2.8,"stockId":1000000000000252,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.538,"sp":2.55,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"pb":0.523,"sp":2.48,"stockId":1000000000000252,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.569,"sp":2.7,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.559,"sp":2.65,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.633,"sp":3,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7416,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.654,"sp":3.1,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.675,"sp":3.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.2884}},"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5693}},"lxr_fc_rights":3.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5701}},"lxr_fc_rights":3.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5693}},"lxr_fc_rights":3.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5701}},"lxr_fc_rights":3.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5693}},"lxr_fc_rights":3.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5701}},"lxr_fc_rights":3.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5685}},"lxr_fc_rights":3.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.692,"sp":3.28,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.5693}},"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3374}},"lxr_fc_rights":3.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6845,"q2v":0.6716,"cvpos":0.337}},"lxr_fc_rights":3.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6845,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6886,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6886,"q2v":0.6716,"cvpos":0.337}},"lxr_fc_rights":3.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.337}},"lxr_fc_rights":3.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.337}},"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.337}},"lxr_fc_rights":3.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.677,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.336}},"lxr_fc_rights":3.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6886,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7026,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7166,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2873}},"lxr_fc_rights":3.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.288}},"lxr_fc_rights":3.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2884}},"lxr_fc_rights":3.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.676,"sp":3.21,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2877}},"lxr_fc_rights":3.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.668,"sp":3.17,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2024}},"lxr_fc_rights":3.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2022}},"lxr_fc_rights":3.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2024}},"lxr_fc_rights":3.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2022}},"lxr_fc_rights":3.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2024}},"lxr_fc_rights":3.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2022}},"lxr_fc_rights":3.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2024}},"lxr_fc_rights":3.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7319,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2022}},"lxr_fc_rights":3.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2024}},"lxr_fc_rights":3.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2022}},"lxr_fc_rights":3.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2024}},"lxr_fc_rights":3.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2019}},"lxr_fc_rights":3.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2022}},"lxr_fc_rights":3.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2043}},"lxr_fc_rights":3.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2057}},"lxr_fc_rights":3.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2057}},"lxr_fc_rights":3.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.206}},"lxr_fc_rights":3.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2062}},"lxr_fc_rights":3.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2057}},"lxr_fc_rights":3.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7331,"q2v":0.6716,"cvpos":0.2057}},"lxr_fc_rights":3.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7357,"q2v":0.6716,"cvpos":0.2057}},"lxr_fc_rights":3.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.206}},"lxr_fc_rights":3.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000252,"pb":0.674,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2062}},"lxr_fc_rights":3.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2073}},"lxr_fc_rights":3.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2073}},"lxr_fc_rights":3.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2073}},"lxr_fc_rights":3.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2076}},"lxr_fc_rights":3.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2079}},"lxr_fc_rights":3.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2082}},"lxr_fc_rights":3.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2084}},"lxr_fc_rights":3.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2087}},"lxr_fc_rights":3.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.209}},"lxr_fc_rights":3.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2093}},"lxr_fc_rights":3.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2096}},"lxr_fc_rights":3.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2099}},"lxr_fc_rights":3.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2102}},"lxr_fc_rights":3.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2105}},"lxr_fc_rights":3.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2107}},"lxr_fc_rights":3.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.211}},"lxr_fc_rights":3.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2113}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2116}},"lxr_fc_rights":3.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2119}},"lxr_fc_rights":3.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2122}},"lxr_fc_rights":3.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2125}},"lxr_fc_rights":3.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2128}},"lxr_fc_rights":3.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7586,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2131}},"lxr_fc_rights":3.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000252,"pb":0.685,"sp":3.2,"statistics":{"pb":{"q8v":0.7594,"q5v":0.7384,"q2v":0.6716,"cvpos":0.2134}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-20T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1085414790,"t_y2y":-0.01694115623535969}}},"exchangeRate":1,"influenceDate":"2025-11-20T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1114374772,"t_y2y":-0.0187014699125426}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T11:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1104119857,"t_y2y":0.03273610760447912}}},"exchangeRate":1,"influenceDate":"2024-11-22T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-02T00:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1135612393,"t_y2y":0.06084924903954185}}},"exchangeRate":1,"influenceDate":"2024-07-02T00:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1069120997,"t_y2y":0.014580697833556028}}},"exchangeRate":1,"influenceDate":"2023-11-23T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1070474805,"t_y2y":0.006196656387246269}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T12:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1053756492,"t_y2y":-0.03396837961601809}}},"exchangeRate":1,"influenceDate":"2022-11-24T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1063882292,"t_y2y":0.024929579908668998}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000252}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000252,"reportDate":"2025-07-25T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000252,"reportDate":"2024-07-30T09:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3322896073675208,"cvpos":0.2585034013605442,"minv":0.25805111498109545,"maxv":0.6915753348729713,"avgv":0.45862808858325066,"maxpv":0.6915753348729713,"q2v":0.3275264151683135,"q5v":0.34707650203957885,"q8v":0.673854354563721,"maxvd":"2024-02-01T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}