window.pageData = {"stock":{"name":"爪哇控股","stockCode":"00251","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000251,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.0708}},"lxr_fc_rights":1.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.0709}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.071}},"lxr_fc_rights":1.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.071}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.657,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.0531}},"lxr_fc_rights":1.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.657,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.0531}},"lxr_fc_rights":1.24},{"stockId":1000000000000251,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.684,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":1.925,"q2v":1.7598,"cvpos":0.0832}},"lxr_fc_rights":1.26},{"stockId":1000000000000251,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.925,"q2v":1.7598,"cvpos":0.0683}},"lxr_fc_rights":1.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.925,"q2v":1.7598,"cvpos":0.0683}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":1.932,"q2v":1.7598,"cvpos":0.0681}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":1.932,"q2v":1.7598,"cvpos":0.0995}},"lxr_fc_rights":1.27},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":1.932,"q2v":1.7598,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":1.9339,"q2v":1.7598,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":1.937,"q2v":1.7598,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":1.9383,"q2v":1.7598,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":1.9383,"q2v":1.7598,"cvpos":0.0995}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":1.9383,"q2v":1.7598,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":1.9383,"q2v":1.7598,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6234,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.711,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6234,"q5v":1.9383,"q2v":1.7641,"cvpos":0.1131}},"lxr_fc_rights":1.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.711,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6234,"q5v":1.9383,"q2v":1.7641,"cvpos":0.1132}},"lxr_fc_rights":1.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.711,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6537,"q5v":1.9383,"q2v":1.7641,"cvpos":0.1132}},"lxr_fc_rights":1.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0995}},"lxr_fc_rights":1.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9383,"q2v":1.7641,"cvpos":0.0995}},"lxr_fc_rights":1.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9419,"q2v":1.7641,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.697,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":1.9474,"q2v":1.7641,"cvpos":0.0996}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.684,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.962,"q2v":1.7699,"cvpos":0.0789}},"lxr_fc_rights":1.26},{"stockId":1000000000000251,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9725,"q2v":1.7699,"cvpos":0.068}},"lxr_fc_rights":1.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9725,"q2v":1.7699,"cvpos":0.0681}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9744,"q2v":1.7699,"cvpos":0.0682}},"lxr_fc_rights":1.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.984,"q2v":1.7699,"cvpos":0.068}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.711,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9907,"q2v":1.779,"cvpos":0.0925}},"lxr_fc_rights":1.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.711,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.0926}},"lxr_fc_rights":1.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.1717}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7834,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7908,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.844,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7908,"cvpos":0.2939}},"lxr_fc_rights":1.35},{"stockId":1000000000000251,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.844,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7908,"cvpos":0.2939}},"lxr_fc_rights":1.35},{"stockId":1000000000000251,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.791,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7908,"cvpos":0.1989}},"lxr_fc_rights":1.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.791,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7922,"cvpos":0.1992}},"lxr_fc_rights":1.31},{"stockId":1000000000000251,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7922,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7969,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7969,"cvpos":0.1717}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7969,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.7969,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9914,"q2v":1.8055,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.764,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":1.9914,"q2v":1.8055,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":1.9914,"q2v":1.8055,"cvpos":0.2943}},"lxr_fc_rights":1.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":1.9914,"q2v":1.8055,"cvpos":0.2947}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":1.9914,"q2v":1.8055,"cvpos":0.2947}},"lxr_fc_rights":1.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":1.9955,"q2v":1.8055,"cvpos":0.2939}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.2939}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.2943}},"lxr_fc_rights":1.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.2947}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.2947}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.858,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.2939}},"lxr_fc_rights":1.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.831,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.267}},"lxr_fc_rights":1.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.898,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7295,"q5v":1.9997,"q2v":1.8055,"cvpos":0.3724}},"lxr_fc_rights":1.39},{"stockId":1000000000000251,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.871,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.9997,"q2v":1.8055,"cvpos":0.3143}},"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.871,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.9997,"q2v":1.8055,"cvpos":0.3147}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.871,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.9997,"q2v":1.8055,"cvpos":0.3151}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.871,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0016,"q2v":1.8055,"cvpos":0.3151}},"lxr_fc_rights":1.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.871,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0035,"q2v":1.8055,"cvpos":0.3143}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.871,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0035,"q2v":1.8055,"cvpos":0.3143}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.895,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0035,"q2v":1.8055,"cvpos":0.361}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.003,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0035,"q2v":1.8055,"cvpos":0.4952}},"lxr_fc_rights":1.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.003,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0035,"q2v":1.8055,"cvpos":0.4952}},"lxr_fc_rights":1.45},{"stockId":1000000000000251,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.003,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4939}},"lxr_fc_rights":1.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.003,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4939}},"lxr_fc_rights":1.45},{"stockId":1000000000000251,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.003,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4946}},"lxr_fc_rights":1.45},{"stockId":1000000000000251,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.003,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4952}},"lxr_fc_rights":1.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.99,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7599,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4488}},"lxr_fc_rights":1.44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.976,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.775,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4449}},"lxr_fc_rights":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.936,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.775,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4136}},"lxr_fc_rights":1.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.936,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.775,"q5v":2.0133,"q2v":1.8055,"cvpos":0.4142}},"lxr_fc_rights":1.4},{"stockId":1000000000000251,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.922,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.775,"q5v":2.0133,"q2v":1.8055,"cvpos":0.3929}},"lxr_fc_rights":1.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.909,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.775,"q5v":2.0156,"q2v":1.8055,"cvpos":0.3793}},"lxr_fc_rights":1.38},{"stockId":1000000000000251,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.949,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7902,"q5v":2.0179,"q2v":1.8055,"cvpos":0.434}},"lxr_fc_rights":1.41},{"stockId":1000000000000251,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7902,"q5v":2.0179,"q2v":1.8055,"cvpos":0.3211}},"lxr_fc_rights":1.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7902,"q5v":2.0179,"q2v":1.8055,"cvpos":0.3215}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7902,"q5v":2.0223,"q2v":1.8055,"cvpos":0.322}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7995,"q5v":2.0267,"q2v":1.8055,"cvpos":0.322}},"lxr_fc_rights":1.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.0269,"q2v":1.8055,"cvpos":0.3211}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.029,"q2v":1.8055,"cvpos":0.3211}},"lxr_fc_rights":1.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.0312,"q2v":1.8055,"cvpos":0.3215}},"lxr_fc_rights":1.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.0358,"q2v":1.8055,"cvpos":0.322}},"lxr_fc_rights":1.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.0405,"q2v":1.8055,"cvpos":0.322}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3211}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3207}},"lxr_fc_rights":1.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3198}},"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3198}},"lxr_fc_rights":1.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3202}},"lxr_fc_rights":1.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3207}},"lxr_fc_rights":1.36},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3207}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8812,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3198}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8963,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3198}},"lxr_fc_rights":1.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.882,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8963,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3202}},"lxr_fc_rights":1.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.841,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.8963,"q5v":2.0405,"q2v":1.8055,"cvpos":0.2772}},"lxr_fc_rights":1.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.841,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.9067,"q5v":2.0405,"q2v":1.8055,"cvpos":0.2772}},"lxr_fc_rights":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9206,"q5v":2.0405,"q2v":1.8055,"cvpos":0.2331}},"lxr_fc_rights":1.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.895,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.9206,"q5v":2.0405,"q2v":1.8055,"cvpos":0.3293}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.868,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0405,"q2v":1.8055,"cvpos":0.308}},"lxr_fc_rights":1.35},{"stockId":1000000000000251,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0405,"q2v":1.8055,"cvpos":0.2337}},"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0405,"q2v":1.8055,"cvpos":0.2337}},"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0405,"q2v":1.8055,"cvpos":0.2337}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0425,"q2v":1.8055,"cvpos":0.234}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0445,"q2v":1.8055,"cvpos":0.2343}},"lxr_fc_rights":1.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0445,"q2v":1.8055,"cvpos":0.2347}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0445,"q2v":1.8055,"cvpos":0.2347}},"lxr_fc_rights":1.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0445,"q2v":1.8055,"cvpos":0.234}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0445,"q2v":1.8055,"cvpos":0.234}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0445,"q2v":1.8055,"cvpos":0.2343}},"lxr_fc_rights":1.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0511,"q2v":1.8055,"cvpos":0.2347}},"lxr_fc_rights":1.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9267,"q5v":2.0578,"q2v":1.8055,"cvpos":0.2347}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9469,"q5v":2.0578,"q2v":1.8055,"cvpos":0.234}},"lxr_fc_rights":1.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9522,"q5v":2.0578,"q2v":1.8055,"cvpos":0.234}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9522,"q5v":2.0578,"q2v":1.8055,"cvpos":0.2343}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9522,"q5v":2.0578,"q2v":1.8055,"cvpos":0.2347}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.746,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.9522,"q5v":2.0627,"q2v":1.8055,"cvpos":0.1269}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.746,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.9722,"q5v":2.0677,"q2v":1.8055,"cvpos":0.1265}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9722,"q5v":2.0677,"q2v":1.8055,"cvpos":0.1022}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9722,"q5v":2.0677,"q2v":1.8055,"cvpos":0.1023}},"lxr_fc_rights":1.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.9722,"q5v":2.0677,"q2v":1.8055,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.9996,"q5v":2.0677,"q2v":1.8055,"cvpos":0.1362}},"lxr_fc_rights":1.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.9996,"q5v":2.0677,"q2v":1.8104,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0005,"q5v":2.0745,"q2v":1.8104,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0881,"q2v":1.8104,"cvpos":0.1361}},"lxr_fc_rights":1.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":2.0949,"q2v":1.8104,"cvpos":0.1361}},"lxr_fc_rights":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":2.0949,"q2v":1.8104,"cvpos":0.1362}},"lxr_fc_rights":1.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":2.0962,"q2v":1.8104,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.0976,"q2v":1.8104,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.0976,"q2v":1.8188,"cvpos":0.1361}},"lxr_fc_rights":1.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.103,"q2v":1.8188,"cvpos":0.1361}},"lxr_fc_rights":1.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.1085,"q2v":1.8188,"cvpos":0.1362}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.1085,"q2v":1.8188,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.1153,"q2v":1.8188,"cvpos":0.1364}},"lxr_fc_rights":1.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.746,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.1241,"q2v":1.8188,"cvpos":0.1238}},"lxr_fc_rights":1.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0328,"q5v":2.1241,"q2v":1.8188,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0328,"q5v":2.1241,"q2v":1.8188,"cvpos":0.1022}},"lxr_fc_rights":1.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0328,"q5v":2.1241,"q2v":1.8188,"cvpos":0.1323}},"lxr_fc_rights":1.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0328,"q5v":2.1367,"q2v":1.8188,"cvpos":0.1323}},"lxr_fc_rights":1.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0469,"q5v":2.1493,"q2v":1.8239,"cvpos":0.132}},"lxr_fc_rights":1.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.054,"q5v":2.1493,"q2v":1.8239,"cvpos":0.132}},"lxr_fc_rights":1.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.054,"q5v":2.1493,"q2v":1.8275,"cvpos":0.1322}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.054,"q5v":2.1493,"q2v":1.8275,"cvpos":0.1323}},"lxr_fc_rights":1.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1493,"q2v":1.8275,"cvpos":0.1023}},"lxr_fc_rights":1.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1629,"q2v":1.8275,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1629,"q2v":1.8275,"cvpos":0.1293}},"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.746,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1629,"q2v":1.8275,"cvpos":0.1185}},"lxr_fc_rights":1.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.746,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1629,"q2v":1.8275,"cvpos":0.1187}},"lxr_fc_rights":1.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1697,"q2v":1.8321,"cvpos":0.1023}},"lxr_fc_rights":1.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1765,"q2v":1.8321,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1765,"q2v":1.8321,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1765,"q2v":1.8374,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1765,"q2v":1.8374,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1765,"q2v":1.8374,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0785,"q5v":2.1765,"q2v":1.8374,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0942,"q5v":2.1765,"q2v":1.8374,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0942,"q5v":2.1765,"q2v":1.8453,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0942,"q5v":2.1765,"q2v":1.8453,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1076,"q5v":2.1765,"q2v":1.8453,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1259,"q5v":2.1765,"q2v":1.8453,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1416,"q5v":2.1769,"q2v":1.8453,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1416,"q5v":2.1772,"q2v":1.8453,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":2.1772,"q2v":1.8453,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.1772,"q2v":1.8453,"cvpos":0.0747}},"lxr_fc_rights":1.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.679,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.2173,"q2v":1.8453,"cvpos":0.0679}},"lxr_fc_rights":1.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.679,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.2309,"q2v":1.8586,"cvpos":0.068}},"lxr_fc_rights":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.679,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.2445,"q2v":1.8586,"cvpos":0.0681}},"lxr_fc_rights":1.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.679,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.2581,"q2v":1.8586,"cvpos":0.0681}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.665,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3126,"q2v":1.8586,"cvpos":0.0598}},"lxr_fc_rights":1.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.652,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3126,"q2v":1.8586,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.665,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3126,"q2v":1.8586,"cvpos":0.0585}},"lxr_fc_rights":1.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3126,"q2v":1.8586,"cvpos":0.0749}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3126,"q2v":1.8586,"cvpos":0.0749}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2148,"q5v":2.3656,"q2v":1.8586,"cvpos":0.0747}},"lxr_fc_rights":1.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3806,"q2v":1.8586,"cvpos":0.0747}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.652,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3806,"q2v":1.8586,"cvpos":0.0449}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.652,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.3806,"q2v":1.8586,"cvpos":0.0449}},"lxr_fc_rights":1.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.652,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.3808,"q2v":1.8645,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.652,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.3808,"q2v":1.8645,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.652,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.3808,"q2v":1.8645,"cvpos":0.0449}},"lxr_fc_rights":1.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.624,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.3808,"q2v":1.8719,"cvpos":0.0313}},"lxr_fc_rights":1.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.624,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.3875,"q2v":1.8719,"cvpos":0.0312}},"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.584,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.401,"q2v":1.878,"cvpos":0.0149}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.719,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4078,"q2v":1.878,"cvpos":0.0598}},"lxr_fc_rights":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.584,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4078,"q2v":1.878,"cvpos":0.015}},"lxr_fc_rights":1.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.611,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4078,"q2v":1.8852,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.665,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4078,"q2v":1.8852,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.665,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4094,"q2v":1.8852,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.665,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8852,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.665,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8852,"cvpos":0.0449}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8852,"cvpos":0.0544}},"lxr_fc_rights":1.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8915,"cvpos":0.0543}},"lxr_fc_rights":1.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8915,"cvpos":0.0543}},"lxr_fc_rights":1.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.733,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8915,"cvpos":0.0544}},"lxr_fc_rights":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8915,"cvpos":0.1281}},"lxr_fc_rights":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.4111,"q2v":1.8984,"cvpos":0.1281}},"lxr_fc_rights":1.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.4111,"q2v":1.8984,"cvpos":0.1277}},"lxr_fc_rights":1.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.4263,"q2v":1.8984,"cvpos":0.1277}},"lxr_fc_rights":1.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.4263,"q2v":1.8984,"cvpos":0.1279}},"lxr_fc_rights":1.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.4263,"q2v":1.905,"cvpos":0.1281}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.827,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.4263,"q2v":1.905,"cvpos":0.1281}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.4566,"q2v":1.905,"cvpos":0.0639}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.77,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5021,"q2v":1.905,"cvpos":0.0639}},"lxr_fc_rights":1.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5021,"q2v":1.905,"cvpos":0.0707}},"lxr_fc_rights":1.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.824,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5021,"q2v":1.905,"cvpos":0.1213}},"lxr_fc_rights":1.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.824,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5172,"q2v":1.905,"cvpos":0.1213}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.716,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5172,"q2v":1.905,"cvpos":0.0462}},"lxr_fc_rights":1.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.716,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5172,"q2v":1.9117,"cvpos":0.0462}},"lxr_fc_rights":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.716,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5172,"q2v":1.9117,"cvpos":0.0463}},"lxr_fc_rights":1.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.716,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5172,"q2v":1.9117,"cvpos":0.0463}},"lxr_fc_rights":1.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.594,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.5172,"q2v":1.9117,"cvpos":0.015}},"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.662,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5172,"q2v":1.9185,"cvpos":0.0367}},"lxr_fc_rights":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.662,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5172,"q2v":1.9185,"cvpos":0.0367}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.567,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5248,"q2v":1.9185,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.567,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5324,"q2v":1.9185,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.567,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5324,"q2v":1.9185,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.581,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5931,"q2v":1.925,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.581,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5931,"q2v":1.925,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.581,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5931,"q2v":1.925,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.621,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5931,"q2v":1.925,"cvpos":0.015}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.621,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.6082,"q2v":1.925,"cvpos":0.015}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.594,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.6082,"q2v":1.925,"cvpos":0.0068}},"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.6082,"q2v":1.925,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.6082,"q2v":1.925,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.6082,"q2v":1.925,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.6082,"q2v":1.925,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.729,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.4732,"q5v":2.6234,"q2v":1.925,"cvpos":0.0245}},"lxr_fc_rights":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":2.6234,"q2v":1.925,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.567,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":2.6385,"q2v":1.932,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.567,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":2.6537,"q2v":1.932,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.567,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.6032,"q5v":2.6537,"q2v":1.932,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.554,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.6434,"q5v":2.6689,"q2v":1.9383,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.554,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.7104,"q5v":2.6689,"q2v":1.9383,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.594,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.7104,"q5v":2.6689,"q2v":1.9383,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.662,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.7104,"q5v":2.6689,"q2v":1.9383,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.608,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.8042,"q5v":2.6689,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.608,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.8176,"q5v":2.6689,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.594,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9515,"q5v":2.6689,"q2v":1.9383,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9515,"q5v":2.6689,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.662,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9515,"q5v":2.6689,"q2v":1.9383,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9917,"q5v":2.684,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2864,"q5v":2.6992,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.662,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2864,"q5v":2.6992,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.689,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.2864,"q5v":2.6992,"q2v":1.9383,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.608,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.2864,"q5v":2.6992,"q2v":1.9383,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.729,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":2.6992,"q2v":1.9383,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.797,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.3534,"q5v":2.6992,"q2v":1.9383,"cvpos":0.0272}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.919,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.3534,"q5v":2.6992,"q2v":1.9455,"cvpos":0.151}},"lxr_fc_rights":1.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.3534,"q5v":2.6992,"q2v":1.9515,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4069,"q5v":2.6992,"q2v":1.9725,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4873,"q5v":2.6992,"q2v":1.9725,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.743,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.4873,"q5v":2.6992,"q2v":1.9781,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.756,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.4873,"q5v":2.6992,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.756,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.4873,"q5v":2.6992,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.77,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.5007,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0326}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0326}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.756,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0313}},"lxr_fc_rights":1.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.797,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.797,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.77,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.77,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.756,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.5543,"q5v":2.6992,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.756,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7073,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.756,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7154,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.77,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7154,"q2v":1.9914,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.797,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7154,"q2v":1.9914,"cvpos":0.0068}},"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7154,"q2v":1.9914,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.837,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7173,"q2v":1.9914,"cvpos":0.0395}},"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7192,"q2v":1.9914,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7192,"q2v":1.9914,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7244,"q2v":1.9914,"cvpos":0.0164}},"lxr_fc_rights":1.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.81,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7295,"q2v":1.9914,"cvpos":0.0164}},"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":2.7295,"q2v":1.9997,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.837,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.5945,"q5v":2.7295,"q2v":1.9997,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.891,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.5945,"q5v":2.7295,"q2v":1.9997,"cvpos":0.0845}},"lxr_fc_rights":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.932,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.5945,"q5v":2.7304,"q2v":1.9997,"cvpos":0.1323}},"lxr_fc_rights":1.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.878,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.5945,"q5v":2.7379,"q2v":1.9997,"cvpos":0.0723}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.878,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":2.7523,"q2v":1.9997,"cvpos":0.0721}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.878,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":2.7599,"q2v":1.9997,"cvpos":0.0722}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.864,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":2.7599,"q2v":1.9997,"cvpos":0.0655}},"lxr_fc_rights":1.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":2.7599,"q2v":1.9997,"cvpos":0.0888}},"lxr_fc_rights":1.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.7016,"q5v":2.7599,"q2v":1.9997,"cvpos":0.0884}},"lxr_fc_rights":1.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.837,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.7016,"q5v":2.7599,"q2v":2.0133,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.837,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.7016,"q5v":2.7599,"q2v":2.0133,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.837,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.7284,"q5v":2.7599,"q2v":2.0133,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.946,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.7284,"q5v":2.7599,"q2v":2.0133,"cvpos":0.1442}},"lxr_fc_rights":1.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.7613,"q2v":2.0133,"cvpos":0.2122}},"lxr_fc_rights":1.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.864,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.7628,"q2v":2.0133,"cvpos":0.0613}},"lxr_fc_rights":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.864,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.7689,"q2v":2.0133,"cvpos":0.0614}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.775,"q2v":2.0133,"cvpos":0.0815}},"lxr_fc_rights":1.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.775,"q2v":2.0133,"cvpos":0.0816}},"lxr_fc_rights":1.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.775,"q2v":2.0133,"cvpos":0.0817}},"lxr_fc_rights":1.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.7826,"q2v":2.0179,"cvpos":0.0819}},"lxr_fc_rights":1.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.7902,"q2v":2.0179,"cvpos":0.0816}},"lxr_fc_rights":1.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.905,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.7949,"q2v":2.0179,"cvpos":0.0816}},"lxr_fc_rights":1.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.891,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.7995,"q2v":2.0179,"cvpos":0.0722}},"lxr_fc_rights":1.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.891,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.8024,"q2v":2.0269,"cvpos":0.0723}},"lxr_fc_rights":1.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.891,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.8054,"q2v":2.0269,"cvpos":0.0723}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.932,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8054,"q2v":2.0269,"cvpos":0.1048}},"lxr_fc_rights":1.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.932,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8054,"q2v":2.0312,"cvpos":0.1049}},"lxr_fc_rights":1.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.919,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8054,"q2v":2.0405,"cvpos":0.0832}},"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.919,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8054,"q2v":2.0405,"cvpos":0.0832}},"lxr_fc_rights":1.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.919,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8054,"q2v":2.0405,"cvpos":0.083}},"lxr_fc_rights":1.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.919,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8433,"q2v":2.0405,"cvpos":0.083}},"lxr_fc_rights":1.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.885,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0.064}},"lxr_fc_rights":1.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0.0819}},"lxr_fc_rights":1.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.779,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0.2966}},"lxr_fc_rights":1.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0.2966}},"lxr_fc_rights":1.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0.297}},"lxr_fc_rights":1.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.8624,"q5v":2.8812,"q2v":2.0405,"cvpos":0.2974}},"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.098,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.8892,"q5v":2.8812,"q2v":2.0405,"cvpos":0.251}},"lxr_fc_rights":1.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.098,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.8892,"q5v":2.8888,"q2v":2.0405,"cvpos":0.2503}},"lxr_fc_rights":1.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.8892,"q5v":2.8963,"q2v":2.0405,"cvpos":0.0803}},"lxr_fc_rights":1.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.8892,"q5v":2.8963,"q2v":2.0405,"cvpos":0.0804}},"lxr_fc_rights":1.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.8892,"q5v":2.9015,"q2v":2.0405,"cvpos":0.0805}},"lxr_fc_rights":1.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.885,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.9159,"q5v":2.9067,"q2v":2.0405,"cvpos":0.0628}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.885,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.2333,"q5v":2.9206,"q2v":2.0405,"cvpos":0.0626}},"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9236,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0341}},"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000251,"statistics":{"ps_ttm":{"q8v":5.4004,"q5v":2.9267,"q2v":2.0405,"cvpos":0.0341}},"ps_ttm":1.859,"sp":1.4,"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.5451,"q5v":2.9267,"q2v":2.0445,"cvpos":0.034}},"lxr_fc_rights":1.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.5451,"q5v":2.9301,"q2v":2.0445,"cvpos":0.034}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.5451,"q5v":2.9335,"q2v":2.0445,"cvpos":0.0341}},"lxr_fc_rights":1.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.5451,"q5v":2.9402,"q2v":2.0445,"cvpos":0.0218}},"lxr_fc_rights":1.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5451,"q5v":2.9495,"q2v":2.0445,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5451,"q5v":2.9562,"q2v":2.0445,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5563,"q5v":2.9662,"q2v":2.0578,"cvpos":0.0952}},"lxr_fc_rights":1.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5563,"q5v":2.9722,"q2v":2.0578,"cvpos":0.0954}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5563,"q5v":2.9722,"q2v":2.0578,"cvpos":0.0955}},"lxr_fc_rights":1.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5563,"q5v":2.9722,"q2v":2.0578,"cvpos":0.0955}},"lxr_fc_rights":1.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":2.9996,"q2v":2.0578,"cvpos":0.0952}},"lxr_fc_rights":1.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3,"q2v":2.0578,"cvpos":0.0952}},"lxr_fc_rights":1.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0005,"q2v":2.0677,"cvpos":0.0954}},"lxr_fc_rights":1.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0015,"q2v":2.0677,"cvpos":0.0955}},"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0025,"q2v":2.0677,"cvpos":0.0955}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.872,"sp":1.41,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0025,"q2v":2.0677,"cvpos":0.0396}},"lxr_fc_rights":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.872,"sp":1.41,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0082,"q2v":2.0677,"cvpos":0.0396}},"lxr_fc_rights":1.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.832,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0153,"q2v":2.0677,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.832,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0153,"q2v":2.0677,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.832,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0153,"q2v":2.0813,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0153,"q2v":2.0813,"cvpos":0.0109}},"lxr_fc_rights":1.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.792,"sp":1.35,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0153,"q2v":2.0949,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.792,"sp":1.35,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0311,"q2v":2.0949,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.885,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0311,"q2v":2.0976,"cvpos":0.0313}},"lxr_fc_rights":1.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.885,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0311,"q2v":2.0976,"cvpos":0.0313}},"lxr_fc_rights":1.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0311,"q2v":2.1085,"cvpos":0.0109}},"lxr_fc_rights":1.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.032,"q2v":2.1085,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0328,"q2v":2.1221,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0328,"q2v":2.1241,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0328,"q2v":2.1241,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0399,"q2v":2.1241,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0505,"q2v":2.1241,"cvpos":0.0055}},"lxr_fc_rights":1.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":3.0785,"q2v":2.1493,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6035,"q5v":3.0785,"q2v":2.1493,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.898,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.6035,"q5v":3.0785,"q2v":2.1493,"cvpos":0.0204}},"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.885,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.6231,"q5v":3.0785,"q2v":2.1493,"cvpos":0.0191}},"lxr_fc_rights":1.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.058,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.6231,"q5v":3.0785,"q2v":2.1493,"cvpos":0.159}},"lxr_fc_rights":1.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.819,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.6231,"q5v":3.0785,"q2v":2.1493,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.6231,"q5v":3.0785,"q2v":2.1629,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.806,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.6658,"q5v":3.0785,"q2v":2.1629,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.6658,"q5v":3.0785,"q2v":2.1629,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.6658,"q5v":3.0785,"q2v":2.1629,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.6658,"q5v":3.0785,"q2v":2.1765,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.6658,"q5v":3.0785,"q2v":2.1765,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.898,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.6787,"q5v":3.0864,"q2v":2.1765,"cvpos":0.0095}},"lxr_fc_rights":1.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6787,"q5v":3.1009,"q2v":2.1765,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6787,"q5v":3.1076,"q2v":2.1765,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6787,"q5v":3.1076,"q2v":2.1765,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6787,"q5v":3.1167,"q2v":2.1765,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6969,"q5v":3.1338,"q2v":2.1765,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.7073,"q5v":3.1447,"q2v":2.1765,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.898,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.7073,"q5v":3.1478,"q2v":2.1765,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.859,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.7073,"q5v":3.1478,"q2v":2.1765,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7073,"q5v":3.1526,"q2v":2.1765,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7176,"q5v":3.1574,"q2v":2.1765,"cvpos":0.0176}},"lxr_fc_rights":1.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7384,"q5v":3.1574,"q2v":2.2173,"cvpos":0.0176}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7384,"q5v":3.1574,"q2v":2.2445,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7384,"q5v":3.1574,"q2v":2.2581,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7488,"q5v":3.1574,"q2v":2.2581,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.811,"q5v":3.1574,"q2v":2.3126,"cvpos":0.0176}},"lxr_fc_rights":1.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.811,"q5v":3.1574,"q2v":2.3126,"cvpos":0.0176}},"lxr_fc_rights":1.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.811,"q5v":3.1574,"q2v":2.3126,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.811,"q5v":3.1727,"q2v":2.3126,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.8124,"q5v":3.188,"q2v":2.3262,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.868,"q5v":3.2256,"q2v":2.3656,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2522,"q2v":2.3806,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.912,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2679,"q2v":2.3806,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.912,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2679,"q2v":2.3806,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.912,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2679,"q2v":2.3808,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.952,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2679,"q2v":2.3808,"cvpos":0.0176}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2679,"q2v":2.3808,"cvpos":0.0109}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2679,"q2v":2.3808,"cvpos":0.0109}},"lxr_fc_rights":1.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2837,"q2v":2.3808,"cvpos":0.0109}},"lxr_fc_rights":1.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.912,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.8938,"q5v":3.2995,"q2v":2.3942,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.9044,"q5v":3.2995,"q2v":2.4078,"cvpos":0.0163}},"lxr_fc_rights":1.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.058,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.9044,"q5v":3.2995,"q2v":2.4078,"cvpos":0.1072}},"lxr_fc_rights":1.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.058,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.9044,"q5v":3.2995,"q2v":2.4078,"cvpos":0.1073}},"lxr_fc_rights":1.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.058,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.9044,"q5v":3.2995,"q2v":2.4078,"cvpos":0.1075}},"lxr_fc_rights":1.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.058,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.9044,"q5v":3.2995,"q2v":2.4078,"cvpos":0.1075}},"lxr_fc_rights":1.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.058,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.9148,"q5v":3.2995,"q2v":2.4111,"cvpos":0.1072}},"lxr_fc_rights":1.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.098,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.9237,"q5v":3.2995,"q2v":2.4111,"cvpos":0.1221}},"lxr_fc_rights":1.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.098,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.9237,"q5v":3.2995,"q2v":2.4111,"cvpos":0.1223}},"lxr_fc_rights":1.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.9237,"q5v":3.2995,"q2v":2.4111,"cvpos":0.1265}},"lxr_fc_rights":1.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.9237,"q5v":3.2995,"q2v":2.4111,"cvpos":0.1265}},"lxr_fc_rights":1.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.9237,"q5v":3.3074,"q2v":2.4111,"cvpos":0.1262}},"lxr_fc_rights":1.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.9459,"q5v":3.3153,"q2v":2.4111,"cvpos":0.1262}},"lxr_fc_rights":1.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.018,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.9459,"q5v":3.3153,"q2v":2.4111,"cvpos":0.0598}},"lxr_fc_rights":1.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.044,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9459,"q5v":3.3153,"q2v":2.4111,"cvpos":0.098}},"lxr_fc_rights":1.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.044,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9667,"q5v":3.3153,"q2v":2.4263,"cvpos":0.098}},"lxr_fc_rights":1.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.044,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9794,"q5v":3.3153,"q2v":2.4263,"cvpos":0.0978}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.044,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9794,"q5v":3.3153,"q2v":2.4263,"cvpos":0.098}},"lxr_fc_rights":1.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.044,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9794,"q5v":3.3153,"q2v":2.4566,"cvpos":0.0981}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.044,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9874,"q5v":3.3153,"q2v":2.4566,"cvpos":0.0981}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.018,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0186,"q5v":3.3153,"q2v":2.5021,"cvpos":0.0598}},"lxr_fc_rights":1.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.018,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0601,"q5v":3.3153,"q2v":2.5021,"cvpos":0.0598}},"lxr_fc_rights":1.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.031,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.0601,"q5v":3.3153,"q2v":2.5172,"cvpos":0.0653}},"lxr_fc_rights":1.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.018,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0601,"q5v":3.3153,"q2v":2.5172,"cvpos":0.0599}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0808,"q5v":3.3153,"q2v":2.5172,"cvpos":0.0095}},"lxr_fc_rights":1.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0912,"q5v":3.3153,"q2v":2.5172,"cvpos":0.0149}},"lxr_fc_rights":1.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0912,"q5v":3.3153,"q2v":2.5172,"cvpos":0.015}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0912,"q5v":3.3153,"q2v":2.5172,"cvpos":0.015}},"lxr_fc_rights":1.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0912,"q5v":3.3311,"q2v":2.5172,"cvpos":0.015}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.938,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.112,"q5v":3.4021,"q2v":2.5172,"cvpos":0.0095}},"lxr_fc_rights":1.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.898,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.1223,"q5v":3.41,"q2v":2.5172,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.1223,"q5v":3.41,"q2v":2.5324,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.978,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.1223,"q5v":3.41,"q2v":2.5324,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1535,"q5v":3.41,"q2v":2.545,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1535,"q5v":3.41,"q2v":2.5931,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1535,"q5v":3.41,"q2v":2.5931,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1535,"q5v":3.41,"q2v":2.5931,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1535,"q5v":3.41,"q2v":2.6082,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1638,"q5v":3.41,"q2v":2.6082,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1638,"q5v":3.41,"q2v":2.6082,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1638,"q5v":3.41,"q2v":2.6082,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.991,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1742,"q5v":3.41,"q2v":2.6082,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.1798,"q5v":3.4287,"q2v":2.6082,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.1798,"q5v":3.4574,"q2v":2.6234,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.1798,"q5v":3.4732,"q2v":2.6234,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.1798,"q5v":3.5126,"q2v":2.6234,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.925,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.1798,"q5v":3.5777,"q2v":2.6537,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.1846,"q5v":3.6171,"q2v":2.6537,"cvpos":0.0326}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.1846,"q5v":3.6372,"q2v":2.6537,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.1846,"q5v":3.6434,"q2v":2.6689,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.1846,"q5v":3.6769,"q2v":2.6689,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":3.7573,"q2v":2.6689,"cvpos":0.0558}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":3.8176,"q2v":2.6689,"cvpos":0.0556}},"lxr_fc_rights":1.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.027,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":3.8176,"q2v":2.6689,"cvpos":0.0244}},"lxr_fc_rights":1.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.027,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":3.8176,"q2v":2.6689,"cvpos":0.0245}},"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":3.8845,"q2v":2.6689,"cvpos":0.0531}},"lxr_fc_rights":1.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":3.9716,"q2v":2.6689,"cvpos":0.0531}},"lxr_fc_rights":1.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2157,"q5v":4.2596,"q2v":2.684,"cvpos":0.0529}},"lxr_fc_rights":1.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.2864,"q2v":2.684,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.2864,"q2v":2.6992,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.2864,"q2v":2.6992,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.2864,"q2v":2.6992,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.2998,"q2v":2.6992,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.3333,"q2v":2.6992,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.3534,"q2v":2.6992,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.3801,"q2v":2.6992,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.4136,"q2v":2.6992,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2261,"q5v":4.4873,"q2v":2.6992,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2365,"q5v":4.4873,"q2v":2.6992,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.217,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.2365,"q5v":4.4873,"q2v":2.6992,"cvpos":0.0815}},"lxr_fc_rights":1.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.027,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2365,"q5v":4.494,"q2v":2.6992,"cvpos":0.0245}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2505,"q5v":4.5007,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2572,"q5v":4.5342,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2577,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2577,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2577,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.278,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2987,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2987,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.013,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2987,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0122}},"lxr_fc_rights":1.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2987,"q5v":4.5543,"q2v":2.6992,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3023,"q5v":4.561,"q2v":2.6992,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3245,"q5v":4.5677,"q2v":2.6992,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3245,"q5v":4.5677,"q2v":2.7154,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3245,"q5v":4.5677,"q2v":2.7154,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":1.972,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3245,"q5v":4.5677,"q2v":2.7154,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3343,"q5v":4.5677,"q2v":2.7154,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.3357,"q5v":4.5677,"q2v":2.7154,"cvpos":0.0407}},"lxr_fc_rights":1.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.3357,"q5v":4.5677,"q2v":2.7192,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.3357,"q5v":4.5677,"q2v":2.7192,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.3552,"q5v":4.5677,"q2v":2.7295,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4129,"q5v":4.5677,"q2v":2.7295,"cvpos":0.0407}},"lxr_fc_rights":1.49},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4248,"q5v":4.5811,"q2v":2.7295,"cvpos":0.0407}},"lxr_fc_rights":1.49},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4248,"q5v":4.5945,"q2v":2.7295,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4248,"q5v":4.5945,"q2v":2.7295,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.439,"q5v":4.6413,"q2v":2.7312,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4564,"q5v":4.6882,"q2v":2.7447,"cvpos":0.0407}},"lxr_fc_rights":1.49},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4564,"q5v":4.6882,"q2v":2.7447,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4564,"q5v":4.6882,"q2v":2.7599,"cvpos":0.0408}},"lxr_fc_rights":1.49},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.177,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4564,"q5v":4.6882,"q2v":2.7599,"cvpos":0.0409}},"lxr_fc_rights":1.49},{"ps_ttm":2.109,"sp":1.55,"stockId":1000000000000251,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4564,"q5v":4.6949,"q2v":2.7599,"cvpos":0.0231}},"lxr_fc_rights":1.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":4.715,"q2v":2.7599,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":4.7284,"q2v":2.7599,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":4.7284,"q2v":2.7599,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":4.7284,"q2v":2.7599,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.4959,"q5v":4.7418,"q2v":2.7599,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.04,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.4965,"q5v":4.7552,"q2v":2.7599,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"ps_ttm":2.04,"sp":1.5,"stockId":1000000000000251,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4965,"q5v":4.7552,"q2v":2.7628,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"ps_ttm":1.972,"sp":1.45,"stockId":1000000000000251,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4965,"q5v":4.7552,"q2v":2.775,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.163,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.4965,"q5v":4.7552,"q2v":2.775,"cvpos":0.0231}},"lxr_fc_rights":1.45},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.163,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.4965,"q5v":4.7552,"q2v":2.775,"cvpos":0.0231}},"lxr_fc_rights":1.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.163,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.5138,"q5v":4.7552,"q2v":2.775,"cvpos":0.0231}},"lxr_fc_rights":1.45},{"ps_ttm":2.163,"sp":1.59,"stockId":1000000000000251,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5138,"q5v":4.7552,"q2v":2.7902,"cvpos":0.0231}},"lxr_fc_rights":1.45},{"ps_ttm":2.149,"sp":1.58,"stockId":1000000000000251,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5138,"q5v":4.7552,"q2v":2.7902,"cvpos":0.015}},"lxr_fc_rights":1.44},{"ps_ttm":2.109,"sp":1.55,"stockId":1000000000000251,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5166,"q5v":4.7887,"q2v":2.7902,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.095,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":4.8222,"q2v":2.7995,"cvpos":0.0095}},"lxr_fc_rights":1.4},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.095,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":4.8222,"q2v":2.8054,"cvpos":0.0095}},"lxr_fc_rights":1.4},{"ps_ttm":2.04,"sp":1.5,"stockId":1000000000000251,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.527,"q5v":4.8222,"q2v":2.8054,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"ps_ttm":2.081,"sp":1.53,"stockId":1000000000000251,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5361,"q5v":4.8423,"q2v":2.8054,"cvpos":0.0054}},"lxr_fc_rights":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.149,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5635,"q5v":4.8624,"q2v":2.8054,"cvpos":0.0081}},"lxr_fc_rights":1.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.149,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5751,"q5v":4.8624,"q2v":2.8054,"cvpos":0.0081}},"lxr_fc_rights":1.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.149,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5751,"q5v":4.8624,"q2v":2.8054,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.149,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5751,"q5v":4.8624,"q2v":2.8054,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.149,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5751,"q5v":4.8624,"q2v":2.8054,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.258,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.6141,"q5v":4.8624,"q2v":2.8812,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.081,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.6204,"q5v":4.8624,"q2v":2.8812,"cvpos":0.0054}},"lxr_fc_rights":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.122,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.6204,"q5v":4.8624,"q2v":2.8812,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.6363,"q5v":4.8624,"q2v":2.8812,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.6412,"q5v":4.8892,"q2v":2.8812,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.6412,"q5v":4.8892,"q2v":2.8812,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.6484,"q5v":4.8892,"q2v":2.8812,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.6484,"q5v":4.8892,"q2v":2.8812,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.6573,"q5v":4.8892,"q2v":2.8812,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.258,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.6619,"q5v":4.9159,"q2v":2.8963,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.326,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.6697,"q5v":5.1169,"q2v":2.9067,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.6697,"q5v":5.163,"q2v":2.9067,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.245,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.6697,"q5v":5.2092,"q2v":2.9067,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.394,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.6697,"q5v":5.2333,"q2v":2.9206,"cvpos":0.0136}},"lxr_fc_rights":1.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.408,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.2403,"q2v":2.9267,"cvpos":0.0136}},"lxr_fc_rights":1.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.408,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.2507,"q2v":2.9267,"cvpos":0.0136}},"lxr_fc_rights":1.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.408,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.2662,"q2v":2.9267,"cvpos":0.0136}},"lxr_fc_rights":1.61},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.408,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.2818,"q2v":2.9267,"cvpos":0.0136}},"lxr_fc_rights":1.61},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.408,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.289,"q2v":2.9267,"cvpos":0.0136}},"lxr_fc_rights":1.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.289,"q2v":2.9267,"cvpos":0.0027}},"lxr_fc_rights":1.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.289,"q2v":2.9267,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":5.289,"q2v":2.9267,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.6809,"q5v":5.289,"q2v":2.9267,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.6809,"q5v":5.301,"q2v":2.9267,"cvpos":0.0665}},"lxr_fc_rights":1.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.6809,"q5v":5.3129,"q2v":2.9267,"cvpos":0.0666}},"lxr_fc_rights":1.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.972,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.6827,"q5v":5.3648,"q2v":2.9335,"cvpos":0.2065}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.972,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.7007,"q5v":5.3752,"q2v":2.9469,"cvpos":0.206}},"lxr_fc_rights":1.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.002,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.7143,"q5v":5.3752,"q2v":2.9469,"cvpos":0.2114}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.002,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.7242,"q5v":5.3856,"q2v":2.9335,"cvpos":0.2117}},"lxr_fc_rights":1.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.002,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.7242,"q5v":5.396,"q2v":2.9335,"cvpos":0.212}},"lxr_fc_rights":1.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.972,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.7242,"q5v":5.4004,"q2v":2.9335,"cvpos":0.2065}},"lxr_fc_rights":1.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.7426,"q5v":5.479,"q2v":2.9469,"cvpos":0.1653}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.896,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.745,"q5v":5.5451,"q2v":2.9522,"cvpos":0.1762}},"lxr_fc_rights":1.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.896,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.745,"q5v":5.5451,"q2v":2.9522,"cvpos":0.1764}},"lxr_fc_rights":1.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.745,"q5v":5.5451,"q2v":2.9522,"cvpos":0.1658}},"lxr_fc_rights":1.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.7553,"q5v":5.5451,"q2v":2.9603,"cvpos":0.1658}},"lxr_fc_rights":1.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.7761,"q5v":5.5451,"q2v":2.9996,"cvpos":0.1653}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":5.5451,"q2v":3.0005,"cvpos":0.1653}},"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":5.5451,"q2v":3.0005,"cvpos":0.1764}},"lxr_fc_rights":1.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":5.5451,"q2v":3.0139,"cvpos":0.1549}},"lxr_fc_rights":1.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.8054,"q5v":5.5451,"q2v":3.0153,"cvpos":0.1644}},"lxr_fc_rights":1.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.8176,"q5v":5.5563,"q2v":3.0153,"cvpos":0.164}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.8176,"q5v":5.5563,"q2v":3.0153,"cvpos":0.164}},"lxr_fc_rights":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":5.5618,"q2v":3.0153,"cvpos":0.1642}},"lxr_fc_rights":1.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":5.5674,"q2v":3.0153,"cvpos":0.1549}},"lxr_fc_rights":1.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":5.5674,"q2v":3.0311,"cvpos":0.1551}},"lxr_fc_rights":1.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.79,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.8487,"q5v":5.5674,"q2v":3.0311,"cvpos":0.1493}},"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.79,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.8578,"q5v":5.5674,"q2v":3.0311,"cvpos":0.1493}},"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.775,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.859,"q5v":5.5674,"q2v":3.0311,"cvpos":0.1438}},"lxr_fc_rights":1.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.859,"q5v":5.5674,"q2v":3.0328,"cvpos":0.1508}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.79,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.859,"q5v":5.5674,"q2v":3.0328,"cvpos":0.1483}},"lxr_fc_rights":1.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.775,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.8702,"q5v":5.5674,"q2v":3.0328,"cvpos":0.1438}},"lxr_fc_rights":1.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.775,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.8813,"q5v":5.5674,"q2v":3.0328,"cvpos":0.1438}},"lxr_fc_rights":1.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.775,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.8813,"q5v":5.5674,"q2v":3.0469,"cvpos":0.144}},"lxr_fc_rights":1.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.8924,"q5v":5.5674,"q2v":3.054,"cvpos":0.156}},"lxr_fc_rights":1.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.9006,"q5v":5.5699,"q2v":3.0785,"cvpos":0.156}},"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.9036,"q5v":5.5879,"q2v":3.0785,"cvpos":0.156}},"lxr_fc_rights":1.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.745,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.9036,"q5v":5.6035,"q2v":3.0785,"cvpos":0.1277}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.745,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.9036,"q5v":5.6133,"q2v":3.0785,"cvpos":0.1279}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.593,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.9104,"q5v":5.6231,"q2v":3.0785,"cvpos":0.0461}},"lxr_fc_rights":1.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.532,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.9147,"q5v":5.6231,"q2v":3.0785,"cvpos":0.0421}},"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.532,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.9415,"q5v":5.6231,"q2v":3.0785,"cvpos":0.0421}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9415,"q5v":5.6231,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9415,"q5v":5.6288,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9525,"q5v":5.6554,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9629,"q5v":5.6658,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9729,"q5v":5.6658,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9729,"q5v":5.6658,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9729,"q5v":5.6722,"q2v":3.0785,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.9926,"q5v":5.6787,"q2v":3.0942,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.457,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.9928,"q5v":5.6787,"q2v":3.1076,"cvpos":0.0244}},"lxr_fc_rights":1.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.457,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.0038,"q5v":5.6787,"q2v":3.1076,"cvpos":0.0244}},"lxr_fc_rights":1.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.608,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.0038,"q5v":5.6787,"q2v":3.1259,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.608,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.0038,"q5v":5.6826,"q2v":3.1259,"cvpos":0.0327}},"lxr_fc_rights":1.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.623,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.0149,"q5v":5.7021,"q2v":3.1416,"cvpos":0.038}},"lxr_fc_rights":1.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.608,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.0149,"q5v":5.7073,"q2v":3.1478,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.0149,"q5v":5.7125,"q2v":3.1478,"cvpos":0.0434}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.0149,"q5v":5.7176,"q2v":3.1574,"cvpos":0.0435}},"lxr_fc_rights":1.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.0149,"q5v":5.7176,"q2v":3.1574,"cvpos":0.0435}},"lxr_fc_rights":1.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.728,"q2v":3.1574,"cvpos":0.0502}},"lxr_fc_rights":1.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.7436,"q2v":3.1574,"cvpos":0.0502}},"lxr_fc_rights":1.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.754,"q2v":3.1574,"cvpos":0.0502}},"lxr_fc_rights":1.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.654,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.7591,"q2v":3.1574,"cvpos":0.0394}},"lxr_fc_rights":1.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.608,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.7794,"q2v":3.1574,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.608,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.7955,"q2v":3.1574,"cvpos":0.0326}},"lxr_fc_rights":1.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.593,"sp":1.71,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.811,"q2v":3.1574,"cvpos":0.0299}},"lxr_fc_rights":1.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.593,"sp":1.71,"statistics":{"ps_ttm":{"q8v":7.0149,"q5v":5.811,"q2v":3.188,"cvpos":0.0298}},"lxr_fc_rights":1.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.684,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.8124,"q2v":3.2148,"cvpos":0.0407}},"lxr_fc_rights":1.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.026,"q5v":5.8422,"q2v":3.2364,"cvpos":0.042}},"lxr_fc_rights":1.62},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.517,"sp":1.66,"statistics":{"ps_ttm":{"q8v":7.0294,"q5v":5.8525,"q2v":3.2364,"cvpos":0.0271}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.502,"sp":1.65,"statistics":{"ps_ttm":{"q8v":7.0294,"q5v":5.8629,"q2v":3.2679,"cvpos":0.0245}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.654,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.0372,"q5v":5.868,"q2v":3.2679,"cvpos":0.0312}},"lxr_fc_rights":1.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.73,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.0594,"q5v":5.8938,"q2v":3.2679,"cvpos":0.0745}},"lxr_fc_rights":1.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0594,"q5v":5.8938,"q2v":3.2679,"cvpos":0.0962}},"lxr_fc_rights":1.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2679,"cvpos":0.0814}},"lxr_fc_rights":1.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2679,"cvpos":0.0815}},"lxr_fc_rights":1.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2995,"cvpos":0.0813}},"lxr_fc_rights":1.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2995,"cvpos":0.0921}},"lxr_fc_rights":1.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2995,"cvpos":0.0921}},"lxr_fc_rights":1.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.805,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2995,"cvpos":0.0923}},"lxr_fc_rights":1.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.8938,"q2v":3.2995,"cvpos":0.038}},"lxr_fc_rights":1.62},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9044,"q2v":3.2995,"cvpos":0.0799}},"lxr_fc_rights":1.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.623,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9148,"q2v":3.2995,"cvpos":0.0285}},"lxr_fc_rights":1.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9148,"q2v":3.2995,"cvpos":0.0312}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9193,"q2v":3.2995,"cvpos":0.0773}},"lxr_fc_rights":1.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9237,"q2v":3.2995,"cvpos":0.0774}},"lxr_fc_rights":1.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9237,"q2v":3.2995,"cvpos":0.0772}},"lxr_fc_rights":1.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9237,"q2v":3.2995,"cvpos":0.0772}},"lxr_fc_rights":1.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.76,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9237,"q2v":3.3153,"cvpos":0.0772}},"lxr_fc_rights":1.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.684,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9348,"q2v":3.3153,"cvpos":0.0339}},"lxr_fc_rights":1.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9459,"q2v":3.3153,"cvpos":0.0313}},"lxr_fc_rights":1.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.669,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9682,"q2v":3.3153,"cvpos":0.0312}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.654,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.0672,"q5v":5.9794,"q2v":3.3153,"cvpos":0.0298}},"lxr_fc_rights":1.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.73,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.0695,"q5v":5.9874,"q2v":3.3153,"cvpos":0.065}},"lxr_fc_rights":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.73,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.0001,"q2v":3.3153,"cvpos":0.0651}},"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.73,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.0128,"q2v":3.3153,"cvpos":0.0652}},"lxr_fc_rights":1.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.73,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.0874,"q5v":6.0186,"q2v":3.3153,"cvpos":0.065}},"lxr_fc_rights":1.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.0884,"q5v":6.0601,"q2v":3.3153,"cvpos":0.0745}},"lxr_fc_rights":1.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.0935,"q5v":6.0601,"q2v":3.3153,"cvpos":0.0745}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.1073,"q5v":6.0653,"q2v":3.3153,"cvpos":0.0746}},"lxr_fc_rights":1.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.1073,"q5v":6.0705,"q2v":3.3153,"cvpos":0.0747}},"lxr_fc_rights":1.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.1118,"q5v":6.0808,"q2v":3.3153,"cvpos":0.0745}},"lxr_fc_rights":1.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.1195,"q5v":6.0912,"q2v":3.3153,"cvpos":0.0745}},"lxr_fc_rights":1.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.033,"sp":2,"statistics":{"ps_ttm":{"q8v":7.1195,"q5v":6.0912,"q2v":3.3311,"cvpos":0.0989}},"lxr_fc_rights":1.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.033,"sp":2,"statistics":{"ps_ttm":{"q8v":7.1261,"q5v":6.0912,"q2v":3.3311,"cvpos":0.0991}},"lxr_fc_rights":1.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.033,"sp":2,"statistics":{"ps_ttm":{"q8v":7.1261,"q5v":6.0912,"q2v":3.3942,"cvpos":0.0992}},"lxr_fc_rights":1.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.033,"sp":2,"statistics":{"ps_ttm":{"q8v":7.13,"q5v":6.1223,"q2v":3.41,"cvpos":0.0989}},"lxr_fc_rights":1.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1392,"q5v":6.1223,"q2v":3.41,"cvpos":0.0298}},"lxr_fc_rights":1.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1509,"q5v":6.1327,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1509,"q5v":6.1431,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.16,"q5v":6.1535,"q2v":3.41,"cvpos":0.0298}},"lxr_fc_rights":1.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1704,"q5v":6.1535,"q2v":3.41,"cvpos":0.0298}},"lxr_fc_rights":1.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1733,"q5v":6.1535,"q2v":3.41,"cvpos":0.0298}},"lxr_fc_rights":1.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.1587,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.1638,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.185,"q5v":6.1638,"q2v":3.41,"cvpos":0.0298}},"lxr_fc_rights":1.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1911,"q5v":6.1638,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1941,"q5v":6.169,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1941,"q5v":6.1742,"q2v":3.41,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1941,"q5v":6.1742,"q2v":3.4157,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2125,"q5v":6.1785,"q2v":3.4416,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.502,"sp":1.65,"statistics":{"ps_ttm":{"q8v":7.2205,"q5v":6.1798,"q2v":3.4732,"cvpos":0.0244}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2205,"q5v":6.1798,"q2v":3.5521,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.366,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.2205,"q5v":6.1798,"q2v":3.6032,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.426,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.2242,"q5v":6.1798,"q2v":3.6032,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.426,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.23,"q5v":6.1798,"q2v":3.631,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.426,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.2308,"q5v":6.1798,"q2v":3.6434,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.57,"statistics":{"ps_ttm":{"q8v":7.2308,"q5v":6.1822,"q2v":3.7104,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.57,"statistics":{"ps_ttm":{"q8v":7.2308,"q5v":6.1846,"q2v":3.8042,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.57,"statistics":{"ps_ttm":{"q8v":7.2488,"q5v":6.2021,"q2v":3.8176,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.57,"statistics":{"ps_ttm":{"q8v":7.2556,"q5v":6.2021,"q2v":3.8176,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.381,"sp":1.57,"statistics":{"ps_ttm":{"q8v":7.2583,"q5v":6.2021,"q2v":3.8176,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2583,"q5v":6.2037,"q2v":3.9515,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2583,"q5v":6.2054,"q2v":3.9917,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2638,"q5v":6.2054,"q2v":4.2328,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2677,"q5v":6.2054,"q2v":4.2864,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2765,"q5v":6.2086,"q2v":4.2864,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2765,"q5v":6.2122,"q2v":4.2864,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2765,"q5v":6.2157,"q2v":4.2864,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.411,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.308,"q5v":6.2261,"q2v":4.2864,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.3223,"q5v":6.2261,"q2v":4.3132,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.3223,"q5v":6.2261,"q2v":4.3534,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.3223,"q5v":6.2261,"q2v":4.4069,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.3497,"q5v":6.2261,"q2v":4.4873,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.699,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.3497,"q5v":6.2261,"q2v":4.4873,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.623,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.3621,"q5v":6.2313,"q2v":4.4873,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.608,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.3621,"q5v":6.2365,"q2v":4.4873,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.715,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.2572,"q2v":4.5007,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.715,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.2572,"q2v":4.5141,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.715,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.2572,"q2v":4.5543,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.715,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2575,"q2v":4.5543,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.715,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2577,"q2v":4.5543,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.763,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.2577,"q2v":4.5543,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.731,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.2654,"q2v":4.5543,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.078,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5543,"cvpos":0.0379}},"lxr_fc_rights":1.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.236,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2832,"q2v":4.5543,"cvpos":0.0828}},"lxr_fc_rights":1.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2884,"q2v":4.5543,"cvpos":0.1087}},"lxr_fc_rights":1.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.1084}},"lxr_fc_rights":1.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.1084}},"lxr_fc_rights":1.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.1084}},"lxr_fc_rights":1.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2832,"q2v":4.5677,"cvpos":0.1085}},"lxr_fc_rights":1.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2884,"q2v":4.5677,"cvpos":0.1087}},"lxr_fc_rights":1.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.1084}},"lxr_fc_rights":1.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.1084}},"lxr_fc_rights":1.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.315,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.1084}},"lxr_fc_rights":1.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.157,"sp":2,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2832,"q2v":4.5677,"cvpos":0.0665}},"lxr_fc_rights":1.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.126,"sp":1.98,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2884,"q2v":4.5677,"cvpos":0.0598}},"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.078,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.0379}},"lxr_fc_rights":1.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.078,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.0379}},"lxr_fc_rights":1.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.031,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.0298}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.031,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2832,"q2v":4.5677,"cvpos":0.0299}},"lxr_fc_rights":1.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.031,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2884,"q2v":4.5677,"cvpos":0.0299}},"lxr_fc_rights":1.73},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":3.031,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.0298}},"lxr_fc_rights":1.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.952,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.0136}},"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.952,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":6.278,"q2v":4.5677,"cvpos":0.0136}},"lxr_fc_rights":1.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000251,"ps_ttm":2.921,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.4138,"q5v":6.2832,"q2v":4.5677,"cvpos":0.0081}},"lxr_fc_rights":1.67}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T11:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":450543000,"t_y2y":0.010940904307476209}}},"exchangeRate":1,"influenceDate":"2026-03-25T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":218486000,"t_y2y":-0.00395253313152772}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":445667000,"t_y2y":0.006858986379173623}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":219353000,"t_y2y":0.05237578921107678}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":442631000,"t_y2y":0.16054273728369167}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":208436000,"t_y2y":0.08130148782967773}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":381400000,"t_y2y":-0.2946950489959483}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":192764000,"t_y2y":-0.3212726402073181}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":540759000,"t_y2y":-0.1184465354669588}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000251}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000251,"reportDate":"2026-04-23T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000251,"reportDate":"2025-04-25T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000251,"reportDate":"2024-04-25T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6705473339947574,"cvpos":0.07084468664850137,"minv":1.5537186619157353,"maxv":3.315306042475092,"avgv":2.0822234255340852,"maxpv":3.315306042475092,"q2v":1.7598011326438852,"q5v":1.9249957065183838,"q8v":2.517235476588629,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2025-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}