window.pageData = {"stock":{"name":"爪哇控股","stockCode":"00251","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.195,"sp":1.24,"statistics":{"pb":{"q8v":0.2357,"q5v":0.2173,"q2v":0.2014,"cvpos":0.0926}},"lxr_fc_rights":1.24},{"stockId":1000000000000251,"date":"2026-07-07T16:00:00.000Z","pb":0.198,"sp":1.26,"statistics":{"pb":{"q8v":0.2357,"q5v":0.2176,"q2v":0.2014,"cvpos":0.1132}},"lxr_fc_rights":1.26},{"stockId":1000000000000251,"date":"2026-07-06T16:00:00.000Z","pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.2357,"q5v":0.2179,"q2v":0.2014,"cvpos":0.1011}},"lxr_fc_rights":1.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.2357,"q5v":0.2179,"q2v":0.2014,"cvpos":0.1011}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-07-02T16:00:00.000Z","pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.237,"q5v":0.2179,"q2v":0.2014,"cvpos":0.1008}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-07-01T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2376,"q5v":0.2179,"q2v":0.2014,"cvpos":0.1417}},"lxr_fc_rights":1.27},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2376,"q5v":0.218,"q2v":0.2014,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-28T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2376,"q5v":0.218,"q2v":0.2014,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1417}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-22T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.28,"statistics":{"pb":{"q8v":0.2383,"q5v":0.218,"q2v":0.2014,"cvpos":0.1689}},"lxr_fc_rights":1.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.28,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2182,"q2v":0.2014,"cvpos":0.1692}},"lxr_fc_rights":1.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.28,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2014,"cvpos":0.1692}},"lxr_fc_rights":1.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2014,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-10T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2022,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2026,"cvpos":0.1417}},"lxr_fc_rights":1.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2026,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-07T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2026,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-06-04T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2026,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2026,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2185,"q2v":0.2026,"cvpos":0.1417}},"lxr_fc_rights":1.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2186,"q2v":0.2026,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-05-31T16:00:00.000Z","pb":0.2,"sp":1.27,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2188,"q2v":0.2037,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"stockId":1000000000000251,"date":"2026-05-28T16:00:00.000Z","pb":0.198,"sp":1.26,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2188,"q2v":0.2037,"cvpos":0.1088}},"lxr_fc_rights":1.26},{"stockId":1000000000000251,"date":"2026-05-27T16:00:00.000Z","pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2188,"q2v":0.2041,"cvpos":0.1007}},"lxr_fc_rights":1.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2188,"q2v":0.2041,"cvpos":0.1008}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-05-25T16:00:00.000Z","pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.2383,"q5v":0.2188,"q2v":0.2041,"cvpos":0.101}},"lxr_fc_rights":1.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.196,"sp":1.25,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2188,"q2v":0.2041,"cvpos":0.1007}},"lxr_fc_rights":1.25},{"stockId":1000000000000251,"date":"2026-05-20T16:00:00.000Z","pb":0.201,"sp":1.28,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2188,"q2v":0.2052,"cvpos":0.1483}},"lxr_fc_rights":1.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.28,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2188,"q2v":0.2052,"cvpos":0.1485}},"lxr_fc_rights":1.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2188,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2188,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2191,"q2v":0.2052,"cvpos":0.234}},"lxr_fc_rights":1.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.241,"q5v":0.2195,"q2v":0.2052,"cvpos":0.234}},"lxr_fc_rights":1.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.241,"q5v":0.2195,"q2v":0.2052,"cvpos":0.2343}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-05-11T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.241,"q5v":0.2195,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-05-10T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.241,"q5v":0.2195,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-05-07T16:00:00.000Z","pb":0.217,"sp":1.38,"statistics":{"pb":{"q8v":0.241,"q5v":0.2195,"q2v":0.2052,"cvpos":0.4313}},"lxr_fc_rights":1.35},{"stockId":1000000000000251,"date":"2026-05-06T16:00:00.000Z","pb":0.217,"sp":1.38,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2198,"q2v":0.2052,"cvpos":0.4313}},"lxr_fc_rights":1.35},{"stockId":1000000000000251,"date":"2026-05-05T16:00:00.000Z","pb":0.211,"sp":1.34,"statistics":{"pb":{"q8v":0.2414,"q5v":0.22,"q2v":0.2052,"cvpos":0.3079}},"lxr_fc_rights":1.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.34,"statistics":{"pb":{"q8v":0.2414,"q5v":0.22,"q2v":0.2052,"cvpos":0.3083}},"lxr_fc_rights":1.31},{"stockId":1000000000000251,"date":"2026-05-03T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2414,"q5v":0.22,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-29T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2424,"q5v":0.22,"q2v":0.2052,"cvpos":0.234}},"lxr_fc_rights":1.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2424,"q5v":0.22,"q2v":0.2052,"cvpos":0.2343}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-27T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2424,"q5v":0.22,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-26T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2424,"q5v":0.22,"q2v":0.2052,"cvpos":0.2347}},"lxr_fc_rights":1.29},{"stockId":1000000000000251,"date":"2026-04-23T16:00:00.000Z","pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.234}},"lxr_fc_rights":1.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.32,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.234}},"lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4496}},"lxr_fc_rights":1.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4502}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-19T16:00:00.000Z","pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4502}},"lxr_fc_rights":1.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.449}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-15T16:00:00.000Z","pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.449}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-14T16:00:00.000Z","pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4496}},"lxr_fc_rights":1.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4502}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-12T16:00:00.000Z","pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4502}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-04-09T16:00:00.000Z","pb":0.218,"sp":1.39,"statistics":{"pb":{"q8v":0.245,"q5v":0.2203,"q2v":0.2052,"cvpos":0.449}},"lxr_fc_rights":1.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.37,"statistics":{"pb":{"q8v":0.245,"q5v":0.2203,"q2v":0.2052,"cvpos":0.3624}},"lxr_fc_rights":1.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.223,"sp":1.42,"statistics":{"pb":{"q8v":0.245,"q5v":0.2203,"q2v":0.2052,"cvpos":0.5648}},"lxr_fc_rights":1.39},{"stockId":1000000000000251,"date":"2026-04-01T16:00:00.000Z","pb":0.22,"sp":1.4,"statistics":{"pb":{"q8v":0.245,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4748}},"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.4,"statistics":{"pb":{"q8v":0.245,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4755}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-30T16:00:00.000Z","pb":0.22,"sp":1.4,"statistics":{"pb":{"q8v":0.245,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4761}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-29T16:00:00.000Z","pb":0.22,"sp":1.4,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2203,"q2v":0.2052,"cvpos":0.4761}},"lxr_fc_rights":1.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.4,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.4748}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-25T16:00:00.000Z","pb":0.22,"sp":1.4,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.4748}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-24T16:00:00.000Z","pb":0.217,"sp":1.4,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.4183}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-03-23T16:00:00.000Z","pb":0.229,"sp":1.48,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.6166}},"lxr_fc_rights":1.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.48,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.6166}},"lxr_fc_rights":1.45},{"stockId":1000000000000251,"date":"2026-03-19T16:00:00.000Z","pb":0.229,"sp":1.48,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.615}},"lxr_fc_rights":1.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.48,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.615}},"lxr_fc_rights":1.45},{"stockId":1000000000000251,"date":"2026-03-17T16:00:00.000Z","pb":0.229,"sp":1.48,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.6158}},"lxr_fc_rights":1.45},{"stockId":1000000000000251,"date":"2026-03-16T16:00:00.000Z","pb":0.229,"sp":1.48,"statistics":{"pb":{"q8v":0.2453,"q5v":0.2209,"q2v":0.2052,"cvpos":0.6166}},"lxr_fc_rights":1.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.228,"sp":1.47,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2209,"q2v":0.2052,"cvpos":0.6085}},"lxr_fc_rights":1.44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.46,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2209,"q2v":0.2052,"cvpos":0.5714}},"lxr_fc_rights":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.43,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2209,"q2v":0.2052,"cvpos":0.5347}},"lxr_fc_rights":1.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.43,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2209,"q2v":0.2052,"cvpos":0.5354}},"lxr_fc_rights":1.4},{"stockId":1000000000000251,"date":"2026-03-09T16:00:00.000Z","pb":0.22,"sp":1.42,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2209,"q2v":0.2052,"cvpos":0.4734}},"lxr_fc_rights":1.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.41,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2209,"q2v":0.2052,"cvpos":0.4475}},"lxr_fc_rights":1.38},{"stockId":1000000000000251,"date":"2026-03-05T16:00:00.000Z","pb":0.223,"sp":1.44,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2209,"q2v":0.2052,"cvpos":0.5469}},"lxr_fc_rights":1.41},{"stockId":1000000000000251,"date":"2026-03-04T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2209,"q2v":0.2052,"cvpos":0.3619}},"lxr_fc_rights":1.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2209,"q2v":0.2052,"cvpos":0.3624}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-03-02T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.221,"q2v":0.2052,"cvpos":0.3629}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-03-01T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.221,"q2v":0.2052,"cvpos":0.3629}},"lxr_fc_rights":1.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2477,"q5v":0.221,"q2v":0.2052,"cvpos":0.3619}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-25T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2477,"q5v":0.221,"q2v":0.2052,"cvpos":0.3619}},"lxr_fc_rights":1.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2477,"q5v":0.221,"q2v":0.2052,"cvpos":0.3624}},"lxr_fc_rights":1.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2477,"q5v":0.221,"q2v":0.2052,"cvpos":0.3629}},"lxr_fc_rights":1.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2477,"q5v":0.221,"q2v":0.2052,"cvpos":0.3629}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-19T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2477,"q5v":0.221,"q2v":0.2052,"cvpos":0.3619}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-15T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3614}},"lxr_fc_rights":1.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3604}},"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3604}},"lxr_fc_rights":1.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3609}},"lxr_fc_rights":1.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3614}},"lxr_fc_rights":1.36},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3614}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-05T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3604}},"lxr_fc_rights":1.36},{"stockId":1000000000000251,"date":"2026-02-04T16:00:00.000Z","pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3604}},"lxr_fc_rights":1.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.3609}},"lxr_fc_rights":1.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.36,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.2976}},"lxr_fc_rights":1.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.36,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.2976}},"lxr_fc_rights":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.221,"q2v":0.2052,"cvpos":0.2453}},"lxr_fc_rights":1.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.4,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2218,"q2v":0.2052,"cvpos":0.3862}},"lxr_fc_rights":1.37},{"stockId":1000000000000251,"date":"2026-01-27T16:00:00.000Z","pb":0.214,"sp":1.38,"statistics":{"pb":{"q8v":0.2505,"q5v":0.222,"q2v":0.2052,"cvpos":0.3379}},"lxr_fc_rights":1.35},{"stockId":1000000000000251,"date":"2026-01-26T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2222,"q2v":0.2052,"cvpos":0.2459}},"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2459}},"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2459}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-21T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2463}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-20T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2466}},"lxr_fc_rights":1.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-18T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2543,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2463}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-14T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2543,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2463}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-13T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2543,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2466}},"lxr_fc_rights":1.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2543,"q5v":0.2223,"q2v":0.2052,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2229,"q2v":0.2052,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"stockId":1000000000000251,"date":"2026-01-08T16:00:00.000Z","pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2238,"q2v":0.2052,"cvpos":0.2463}},"lxr_fc_rights":1.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.2463}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.2466}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.29,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.1351}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.29,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.1347}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.1035}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2239,"q2v":0.2052,"cvpos":0.1037}},"lxr_fc_rights":1.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2244,"q2v":0.2052,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2558,"q5v":0.2248,"q2v":0.2052,"cvpos":0.1431}},"lxr_fc_rights":1.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2558,"q5v":0.2251,"q2v":0.2056,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2254,"q2v":0.2056,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2263,"q2v":0.2056,"cvpos":0.1429}},"lxr_fc_rights":1.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2263,"q2v":0.2056,"cvpos":0.1429}},"lxr_fc_rights":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2263,"q2v":0.2056,"cvpos":0.1431}},"lxr_fc_rights":1.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2263,"q2v":0.2056,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2263,"q2v":0.2056,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1429}},"lxr_fc_rights":1.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1429}},"lxr_fc_rights":1.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1431}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.29,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2067,"cvpos":0.132}},"lxr_fc_rights":1.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1034}},"lxr_fc_rights":1.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1035}},"lxr_fc_rights":1.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1392}},"lxr_fc_rights":1.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2067,"cvpos":0.1392}},"lxr_fc_rights":1.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2072,"cvpos":0.1388}},"lxr_fc_rights":1.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2072,"cvpos":0.1388}},"lxr_fc_rights":1.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2082,"cvpos":0.139}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2082,"cvpos":0.1392}},"lxr_fc_rights":1.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2263,"q2v":0.2082,"cvpos":0.1037}},"lxr_fc_rights":1.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2263,"q2v":0.2087,"cvpos":0.1034}},"lxr_fc_rights":1.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2263,"q2v":0.2087,"cvpos":0.1361}},"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.29,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2263,"q2v":0.2087,"cvpos":0.1267}},"lxr_fc_rights":1.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.29,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2266,"q2v":0.2087,"cvpos":0.1269}},"lxr_fc_rights":1.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2269,"q2v":0.2087,"cvpos":0.1037}},"lxr_fc_rights":1.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2284,"q2v":0.2089,"cvpos":0.1034}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2287,"q2v":0.2092,"cvpos":0.1034}},"lxr_fc_rights":1.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2622,"q5v":0.229,"q2v":0.2092,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2622,"q5v":0.229,"q2v":0.2092,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2625,"q5v":0.229,"q2v":0.2092,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2633,"q5v":0.2294,"q2v":0.2092,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2294,"q2v":0.2092,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2294,"q2v":0.2092,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2294,"q2v":0.2097,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2295,"q2v":0.2097,"cvpos":0.075}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2658,"q5v":0.23,"q2v":0.2097,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2097,"cvpos":0.0748}},"lxr_fc_rights":1.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2097,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2097,"cvpos":0.0749}},"lxr_fc_rights":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.194,"sp":1.25,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2097,"cvpos":0.0747}},"lxr_fc_rights":1.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.192,"sp":1.24,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2097,"cvpos":0.0693}},"lxr_fc_rights":1.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.192,"sp":1.24,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2097,"cvpos":0.0694}},"lxr_fc_rights":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.192,"sp":1.24,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2303,"q2v":0.2102,"cvpos":0.0695}},"lxr_fc_rights":1.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.192,"sp":1.24,"statistics":{"pb":{"q8v":0.267,"q5v":0.2309,"q2v":0.2102,"cvpos":0.0695}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.191,"sp":1.23,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2317,"q2v":0.2102,"cvpos":0.0598}},"lxr_fc_rights":1.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.22,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2317,"q2v":0.2102,"cvpos":0.0516}},"lxr_fc_rights":1.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.191,"sp":1.23,"statistics":{"pb":{"q8v":0.2678,"q5v":0.232,"q2v":0.2102,"cvpos":0.0585}},"lxr_fc_rights":1.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2324,"q2v":0.2113,"cvpos":0.0763}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2324,"q2v":0.2113,"cvpos":0.0763}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2324,"q2v":0.2113,"cvpos":0.0761}},"lxr_fc_rights":1.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2324,"q2v":0.2113,"cvpos":0.0761}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.22,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2324,"q2v":0.2113,"cvpos":0.0517}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.22,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2326,"q2v":0.2113,"cvpos":0.0517}},"lxr_fc_rights":1.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.22,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2328,"q2v":0.2113,"cvpos":0.0516}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.22,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2328,"q2v":0.2113,"cvpos":0.0516}},"lxr_fc_rights":1.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.22,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2328,"q2v":0.2113,"cvpos":0.0517}},"lxr_fc_rights":1.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.186,"sp":1.2,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2328,"q2v":0.2113,"cvpos":0.0313}},"lxr_fc_rights":1.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.186,"sp":1.2,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2333,"q2v":0.2113,"cvpos":0.0312}},"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.181,"sp":1.17,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2339,"q2v":0.2113,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.197,"sp":1.27,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2339,"q2v":0.2118,"cvpos":0.0625}},"lxr_fc_rights":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.181,"sp":1.17,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2339,"q2v":0.2118,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.184,"sp":1.19,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2339,"q2v":0.2118,"cvpos":0.0272}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.191,"sp":1.23,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2339,"q2v":0.2128,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.191,"sp":1.23,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2341,"q2v":0.2128,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.191,"sp":1.23,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2342,"q2v":0.2129,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.191,"sp":1.23,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2342,"q2v":0.2129,"cvpos":0.0449}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2342,"q2v":0.2129,"cvpos":0.0558}},"lxr_fc_rights":1.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2343,"q2v":0.2129,"cvpos":0.0556}},"lxr_fc_rights":1.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2343,"q2v":0.2129,"cvpos":0.0557}},"lxr_fc_rights":1.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.28,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2343,"q2v":0.2129,"cvpos":0.0558}},"lxr_fc_rights":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2343,"q2v":0.2129,"cvpos":0.1403}},"lxr_fc_rights":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2343,"q2v":0.2129,"cvpos":0.1403}},"lxr_fc_rights":1.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2357,"q2v":0.2129,"cvpos":0.1399}},"lxr_fc_rights":1.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2357,"q2v":0.2133,"cvpos":0.1399}},"lxr_fc_rights":1.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2357,"q2v":0.2133,"cvpos":0.1401}},"lxr_fc_rights":1.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2357,"q2v":0.2133,"cvpos":0.1403}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.35,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2357,"q2v":0.2136,"cvpos":0.1403}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.3,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2357,"q2v":0.2136,"cvpos":0.0707}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.31,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2357,"q2v":0.2142,"cvpos":0.0639}},"lxr_fc_rights":1.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2357,"q2v":0.2142,"cvpos":0.0707}},"lxr_fc_rights":1.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.35,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2357,"q2v":0.2142,"cvpos":0.1213}},"lxr_fc_rights":1.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.35,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2143,"cvpos":0.1213}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.195,"sp":1.27,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2143,"cvpos":0.0462}},"lxr_fc_rights":1.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.195,"sp":1.27,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2143,"cvpos":0.0462}},"lxr_fc_rights":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.195,"sp":1.27,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2143,"cvpos":0.0463}},"lxr_fc_rights":1.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.195,"sp":1.27,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2143,"cvpos":0.0463}},"lxr_fc_rights":1.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.181,"sp":1.18,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2143,"cvpos":0.015}},"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.23,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2149,"cvpos":0.0367}},"lxr_fc_rights":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.23,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2149,"cvpos":0.0367}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.178,"sp":1.16,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2149,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.178,"sp":1.16,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2149,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.178,"sp":1.16,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2357,"q2v":0.2158,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.18,"sp":1.17,"statistics":{"pb":{"q8v":0.2791,"q5v":0.237,"q2v":0.2158,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.18,"sp":1.17,"statistics":{"pb":{"q8v":0.28,"q5v":0.237,"q2v":0.2158,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.18,"sp":1.17,"statistics":{"pb":{"q8v":0.28,"q5v":0.2373,"q2v":0.2158,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.184,"sp":1.2,"statistics":{"pb":{"q8v":0.28,"q5v":0.2376,"q2v":0.2164,"cvpos":0.015}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.184,"sp":1.2,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2376,"q2v":0.2164,"cvpos":0.015}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.181,"sp":1.18,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2383,"q2v":0.2164,"cvpos":0.0068}},"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2383,"q2v":0.2164,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2383,"q2v":0.2164,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2383,"q2v":0.2164,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2383,"q2v":0.2164,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.196,"sp":1.28,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2383,"q2v":0.2164,"cvpos":0.0245}},"lxr_fc_rights":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.178,"sp":1.16,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.178,"sp":1.16,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.178,"sp":1.16,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.176,"sp":1.15,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2383,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.176,"sp":1.15,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2383,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.181,"sp":1.18,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2383,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.23,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.183,"sp":1.19,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.183,"sp":1.19,"statistics":{"pb":{"q8v":0.3443,"q5v":0.2383,"q2v":0.2166,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.181,"sp":1.18,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2383,"q2v":0.2169,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2383,"q2v":0.2169,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.23,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2383,"q2v":0.2173,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.36,"q5v":0.2383,"q2v":0.2173,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.187,"sp":1.22,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2383,"q2v":0.2173,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.189,"sp":1.23,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2383,"q2v":0.2173,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.192,"sp":1.25,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2383,"q2v":0.2179,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.183,"sp":1.19,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2383,"q2v":0.2179,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.196,"sp":1.28,"statistics":{"pb":{"q8v":0.389,"q5v":0.2384,"q2v":0.2179,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.204,"sp":1.33,"statistics":{"pb":{"q8v":0.3926,"q5v":0.2384,"q2v":0.2179,"cvpos":0.0272}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.42,"statistics":{"pb":{"q8v":0.3926,"q5v":0.2384,"q2v":0.2179,"cvpos":0.1946}},"lxr_fc_rights":1.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.3926,"q5v":0.2384,"q2v":0.218,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.3975,"q5v":0.2401,"q2v":0.218,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2402,"q2v":0.218,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.198,"sp":1.29,"statistics":{"pb":{"q8v":0.4047,"q5v":0.241,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.3,"statistics":{"pb":{"q8v":0.4047,"q5v":0.241,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.3,"statistics":{"pb":{"q8v":0.4047,"q5v":0.241,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.31,"statistics":{"pb":{"q8v":0.4059,"q5v":0.241,"q2v":0.218,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.4108,"q5v":0.241,"q2v":0.218,"cvpos":0.0326}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2414,"q2v":0.218,"cvpos":0.0326}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.3,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2414,"q2v":0.2188,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2414,"q2v":0.2188,"cvpos":0.0313}},"lxr_fc_rights":1.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.204,"sp":1.33,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2414,"q2v":0.2188,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.204,"sp":1.33,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2424,"q2v":0.2188,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2424,"q2v":0.2188,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.31,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2427,"q2v":0.2188,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.31,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2431,"q2v":0.2188,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.3,"statistics":{"pb":{"q8v":0.4108,"q5v":0.2434,"q2v":0.2188,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.3,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2188,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.2,"sp":1.3,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2188,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.201,"sp":1.31,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2188,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.204,"sp":1.33,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2188,"cvpos":0.0068}},"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2195,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.36,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2195,"cvpos":0.0395}},"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2195,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.412,"q5v":0.2437,"q2v":0.2195,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.412,"q5v":0.2439,"q2v":0.2195,"cvpos":0.0164}},"lxr_fc_rights":1.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.206,"sp":1.34,"statistics":{"pb":{"q8v":0.412,"q5v":0.244,"q2v":0.2195,"cvpos":0.0164}},"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.203,"sp":1.32,"statistics":{"pb":{"q8v":0.412,"q5v":0.2446,"q2v":0.2203,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.36,"statistics":{"pb":{"q8v":0.4144,"q5v":0.2448,"q2v":0.2203,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.4,"statistics":{"pb":{"q8v":0.4144,"q5v":0.245,"q2v":0.2203,"cvpos":0.1117}},"lxr_fc_rights":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.43,"statistics":{"pb":{"q8v":0.4144,"q5v":0.245,"q2v":0.2203,"cvpos":0.1883}},"lxr_fc_rights":1.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.39,"statistics":{"pb":{"q8v":0.4144,"q5v":0.245,"q2v":0.2203,"cvpos":0.0928}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.39,"statistics":{"pb":{"q8v":0.4228,"q5v":0.2451,"q2v":0.2203,"cvpos":0.0925}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.39,"statistics":{"pb":{"q8v":0.4228,"q5v":0.2452,"q2v":0.2203,"cvpos":0.0926}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.212,"sp":1.38,"statistics":{"pb":{"q8v":0.4228,"q5v":0.2452,"q2v":0.2203,"cvpos":0.0737}},"lxr_fc_rights":1.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4228,"q5v":0.2452,"q2v":0.2203,"cvpos":0.1161}},"lxr_fc_rights":1.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.424,"q5v":0.2453,"q2v":0.2203,"cvpos":0.1156}},"lxr_fc_rights":1.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.36,"statistics":{"pb":{"q8v":0.424,"q5v":0.2453,"q2v":0.2203,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.36,"statistics":{"pb":{"q8v":0.424,"q5v":0.2453,"q2v":0.2203,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.36,"statistics":{"pb":{"q8v":0.4265,"q5v":0.2453,"q2v":0.2203,"cvpos":0.0327}},"lxr_fc_rights":1.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.44,"statistics":{"pb":{"q8v":0.4265,"q5v":0.2464,"q2v":0.2203,"cvpos":0.2422}},"lxr_fc_rights":1.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.5,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2464,"q2v":0.2203,"cvpos":0.3238}},"lxr_fc_rights":1.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.212,"sp":1.38,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2464,"q2v":0.2203,"cvpos":0.0695}},"lxr_fc_rights":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.212,"sp":1.38,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2465,"q2v":0.2203,"cvpos":0.0696}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2466,"q2v":0.2203,"cvpos":0.1087}},"lxr_fc_rights":1.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2466,"q2v":0.2209,"cvpos":0.1088}},"lxr_fc_rights":1.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2466,"q2v":0.2209,"cvpos":0.109}},"lxr_fc_rights":1.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4289,"q5v":0.247,"q2v":0.2209,"cvpos":0.1091}},"lxr_fc_rights":1.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4289,"q5v":0.2475,"q2v":0.2209,"cvpos":0.1088}},"lxr_fc_rights":1.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.4349,"q5v":0.2475,"q2v":0.2209,"cvpos":0.1088}},"lxr_fc_rights":1.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.4,"statistics":{"pb":{"q8v":0.4349,"q5v":0.2475,"q2v":0.2209,"cvpos":0.0995}},"lxr_fc_rights":1.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.4,"statistics":{"pb":{"q8v":0.4349,"q5v":0.2476,"q2v":0.2209,"cvpos":0.0996}},"lxr_fc_rights":1.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.215,"sp":1.4,"statistics":{"pb":{"q8v":0.4349,"q5v":0.2477,"q2v":0.221,"cvpos":0.0996}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.43,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2477,"q2v":0.221,"cvpos":0.1605}},"lxr_fc_rights":1.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.43,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2477,"q2v":0.221,"cvpos":0.1608}},"lxr_fc_rights":1.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.42,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2477,"q2v":0.221,"cvpos":0.1269}},"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.42,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2477,"q2v":0.221,"cvpos":0.1269}},"lxr_fc_rights":1.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.42,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2477,"q2v":0.221,"cvpos":0.1265}},"lxr_fc_rights":1.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.42,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2478,"q2v":0.221,"cvpos":0.1265}},"lxr_fc_rights":1.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2479,"q2v":0.221,"cvpos":0.0913}},"lxr_fc_rights":1.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2492,"q2v":0.221,"cvpos":0.1378}},"lxr_fc_rights":1.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2505,"q2v":0.221,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.64,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2505,"q2v":0.221,"cvpos":0.4789}},"lxr_fc_rights":1.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.64,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2505,"q2v":0.221,"cvpos":0.4789}},"lxr_fc_rights":1.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.64,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2505,"q2v":0.221,"cvpos":0.4796}},"lxr_fc_rights":1.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.64,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2505,"q2v":0.221,"cvpos":0.4802}},"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.58,"statistics":{"pb":{"q8v":0.441,"q5v":0.2505,"q2v":0.221,"cvpos":0.412}},"lxr_fc_rights":1.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.58,"statistics":{"pb":{"q8v":0.441,"q5v":0.2505,"q2v":0.221,"cvpos":0.4109}},"lxr_fc_rights":1.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.441,"q5v":0.2505,"q2v":0.221,"cvpos":0.1361}},"lxr_fc_rights":1.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.441,"q5v":0.2505,"q2v":0.221,"cvpos":0.1362}},"lxr_fc_rights":1.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.441,"q5v":0.2505,"q2v":0.221,"cvpos":0.1364}},"lxr_fc_rights":1.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.4434,"q5v":0.2505,"q2v":0.221,"cvpos":0.09}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.5187,"q5v":0.2505,"q2v":0.221,"cvpos":0.0898}},"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2505,"q2v":0.221,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2505,"q2v":0.221,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2505,"q2v":0.221,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2505,"q2v":0.221,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2512,"q2v":0.221,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2522,"q2v":0.221,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2525,"q2v":0.2218,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5242,"q5v":0.2534,"q2v":0.2222,"cvpos":0.0423}},"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000251,"statistics":{"pb":{"q8v":0.5292,"q5v":0.2543,"q2v":0.2223,"cvpos":0.0423}},"pb":0.211,"sp":1.4,"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.0422}},"lxr_fc_rights":1.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.0422}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.0422}},"lxr_fc_rights":1.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.0232}},"lxr_fc_rights":1.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.2204}},"lxr_fc_rights":1.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.2207}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5316,"q5v":0.2544,"q2v":0.2223,"cvpos":0.221}},"lxr_fc_rights":1.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5353,"q5v":0.255,"q2v":0.2223,"cvpos":0.221}},"lxr_fc_rights":1.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2558,"q2v":0.2223,"cvpos":0.2204}},"lxr_fc_rights":1.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2563,"q2v":0.2223,"cvpos":0.2204}},"lxr_fc_rights":1.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2223,"cvpos":0.2207}},"lxr_fc_rights":1.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2223,"cvpos":0.221}},"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2223,"cvpos":0.221}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.41,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2223,"cvpos":0.0477}},"lxr_fc_rights":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.41,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2223,"cvpos":0.0477}},"lxr_fc_rights":1.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.208,"sp":1.38,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2236,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.208,"sp":1.38,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2236,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.208,"sp":1.38,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2239,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2569,"q2v":0.2239,"cvpos":0.0109}},"lxr_fc_rights":1.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.204,"sp":1.35,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2574,"q2v":0.2239,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.204,"sp":1.35,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2578,"q2v":0.2239,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2581,"q2v":0.2239,"cvpos":0.0585}},"lxr_fc_rights":1.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2584,"q2v":0.2239,"cvpos":0.0586}},"lxr_fc_rights":1.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2584,"q2v":0.2239,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2584,"q2v":0.2248,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5496,"q5v":0.2584,"q2v":0.2248,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5507,"q5v":0.2584,"q2v":0.2254,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5507,"q5v":0.2584,"q2v":0.2254,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5507,"q5v":0.2584,"q2v":0.2263,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5507,"q5v":0.2584,"q2v":0.2263,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2584,"q2v":0.2263,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2589,"q2v":0.2263,"cvpos":0.019}},"lxr_fc_rights":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.43,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2593,"q2v":0.2263,"cvpos":0.0477}},"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2608,"q2v":0.2263,"cvpos":0.0463}},"lxr_fc_rights":1.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.55,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2608,"q2v":0.2263,"cvpos":0.2582}},"lxr_fc_rights":1.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.207,"sp":1.37,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2608,"q2v":0.2263,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2608,"q2v":0.2263,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2622,"q2v":0.2263,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2623,"q2v":0.2263,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2625,"q2v":0.2263,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2625,"q2v":0.2263,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5518,"q5v":0.2625,"q2v":0.2263,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.43,"statistics":{"pb":{"q8v":0.5573,"q5v":0.2639,"q2v":0.2263,"cvpos":0.0366}},"lxr_fc_rights":1.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5573,"q5v":0.2649,"q2v":0.2269,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5573,"q5v":0.2651,"q2v":0.2269,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5573,"q5v":0.2651,"q2v":0.2284,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5573,"q5v":0.2651,"q2v":0.2284,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5581,"q5v":0.2658,"q2v":0.229,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.39,"statistics":{"pb":{"q8v":0.5602,"q5v":0.2659,"q2v":0.229,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.43,"statistics":{"pb":{"q8v":0.5602,"q5v":0.2659,"q2v":0.229,"cvpos":0.0285}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.5602,"q5v":0.2659,"q2v":0.2294,"cvpos":0.0082}},"lxr_fc_rights":1.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5602,"q5v":0.2659,"q2v":0.2294,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5629,"q5v":0.2659,"q2v":0.2294,"cvpos":0.0773}},"lxr_fc_rights":1.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5629,"q5v":0.2664,"q2v":0.2294,"cvpos":0.0773}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5629,"q5v":0.267,"q2v":0.2295,"cvpos":0.0774}},"lxr_fc_rights":1.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5629,"q5v":0.2674,"q2v":0.2298,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5629,"q5v":0.2678,"q2v":0.2303,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5633,"q5v":0.2678,"q2v":0.2303,"cvpos":0.0773}},"lxr_fc_rights":1.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5643,"q5v":0.2681,"q2v":0.2303,"cvpos":0.0773}},"lxr_fc_rights":1.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5643,"q5v":0.2685,"q2v":0.2303,"cvpos":0.0774}},"lxr_fc_rights":1.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5643,"q5v":0.2685,"q2v":0.2303,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5643,"q5v":0.2685,"q2v":0.2303,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.5653,"q5v":0.2685,"q2v":0.2309,"cvpos":0.0624}},"lxr_fc_rights":1.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.5674,"q5v":0.2685,"q2v":0.2317,"cvpos":0.0624}},"lxr_fc_rights":1.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.44,"statistics":{"pb":{"q8v":0.5674,"q5v":0.2685,"q2v":0.2317,"cvpos":0.0448}},"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.44,"statistics":{"pb":{"q8v":0.5674,"q5v":0.2685,"q2v":0.2317,"cvpos":0.0449}},"lxr_fc_rights":1.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.44,"statistics":{"pb":{"q8v":0.5684,"q5v":0.2685,"q2v":0.2324,"cvpos":0.0449}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.47,"statistics":{"pb":{"q8v":0.5746,"q5v":0.2685,"q2v":0.2324,"cvpos":0.1153}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5746,"q5v":0.2685,"q2v":0.2324,"cvpos":0.0706}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5746,"q5v":0.2685,"q2v":0.2324,"cvpos":0.0707}},"lxr_fc_rights":1.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5746,"q5v":0.2685,"q2v":0.2324,"cvpos":0.0707}},"lxr_fc_rights":1.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.44,"statistics":{"pb":{"q8v":0.5761,"q5v":0.2685,"q2v":0.2324,"cvpos":0.0449}},"lxr_fc_rights":1.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.1411}},"lxr_fc_rights":1.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.55,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2062}},"lxr_fc_rights":1.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.55,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2065}},"lxr_fc_rights":1.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.55,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2068}},"lxr_fc_rights":1.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.55,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2068}},"lxr_fc_rights":1.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.55,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2062}},"lxr_fc_rights":1.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.58,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2822}},"lxr_fc_rights":1.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.58,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2826}},"lxr_fc_rights":1.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.6,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2939}},"lxr_fc_rights":1.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.6,"statistics":{"pb":{"q8v":0.5823,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2939}},"lxr_fc_rights":1.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.6,"statistics":{"pb":{"q8v":0.5847,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2931}},"lxr_fc_rights":1.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.6,"statistics":{"pb":{"q8v":0.5847,"q5v":0.2697,"q2v":0.2328,"cvpos":0.2931}},"lxr_fc_rights":1.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.52,"statistics":{"pb":{"q8v":0.5847,"q5v":0.2697,"q2v":0.2328,"cvpos":0.1685}},"lxr_fc_rights":1.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.5847,"q5v":0.2697,"q2v":0.2328,"cvpos":0.1891}},"lxr_fc_rights":1.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.5848,"q5v":0.2697,"q2v":0.2328,"cvpos":0.1891}},"lxr_fc_rights":1.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.5859,"q5v":0.2706,"q2v":0.2328,"cvpos":0.1889}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.5859,"q5v":0.2708,"q2v":0.2328,"cvpos":0.1891}},"lxr_fc_rights":1.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.5859,"q5v":0.271,"q2v":0.2342,"cvpos":0.1894}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.5859,"q5v":0.2718,"q2v":0.2342,"cvpos":0.1894}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.52,"statistics":{"pb":{"q8v":0.5859,"q5v":0.2762,"q2v":0.2342,"cvpos":0.1685}},"lxr_fc_rights":1.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.52,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2342,"cvpos":0.1685}},"lxr_fc_rights":1.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.231,"sp":1.53,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2343,"cvpos":0.181}},"lxr_fc_rights":1.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.52,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2343,"cvpos":0.1689}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2343,"cvpos":0.0693}},"lxr_fc_rights":1.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2357,"cvpos":0.1399}},"lxr_fc_rights":1.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2357,"cvpos":0.1401}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5871,"q5v":0.2774,"q2v":0.2357,"cvpos":0.1403}},"lxr_fc_rights":1.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5879,"q5v":0.2774,"q2v":0.2357,"cvpos":0.1403}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.5916,"q5v":0.2774,"q2v":0.2357,"cvpos":0.0694}},"lxr_fc_rights":1.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.216,"sp":1.43,"statistics":{"pb":{"q8v":0.592,"q5v":0.2774,"q2v":0.2357,"cvpos":0.0272}},"lxr_fc_rights":1.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.592,"q5v":0.2774,"q2v":0.2357,"cvpos":0.0559}},"lxr_fc_rights":1.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.225,"sp":1.49,"statistics":{"pb":{"q8v":0.592,"q5v":0.2774,"q2v":0.2357,"cvpos":0.1322}},"lxr_fc_rights":1.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5951,"q5v":0.2774,"q2v":0.2357,"cvpos":0.1345}},"lxr_fc_rights":1.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.596,"q5v":0.2791,"q2v":0.2357,"cvpos":0.1345}},"lxr_fc_rights":1.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.596,"q5v":0.2795,"q2v":0.2357,"cvpos":0.1347}},"lxr_fc_rights":1.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.596,"q5v":0.28,"q2v":0.2357,"cvpos":0.1349}},"lxr_fc_rights":1.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.5992,"q5v":0.2803,"q2v":0.2357,"cvpos":0.1349}},"lxr_fc_rights":1.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.6012,"q5v":0.2832,"q2v":0.2357,"cvpos":0.1343}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.6012,"q5v":0.2839,"q2v":0.2357,"cvpos":0.1345}},"lxr_fc_rights":1.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.6012,"q5v":0.2839,"q2v":0.2357,"cvpos":0.1347}},"lxr_fc_rights":1.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.6016,"q5v":0.2857,"q2v":0.2357,"cvpos":0.1347}},"lxr_fc_rights":1.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.6016,"q5v":0.2883,"q2v":0.2357,"cvpos":0.0556}},"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.6016,"q5v":0.2895,"q2v":0.2357,"cvpos":0.0556}},"lxr_fc_rights":1.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.6016,"q5v":0.2899,"q2v":0.2357,"cvpos":0.0557}},"lxr_fc_rights":1.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.6016,"q5v":0.2927,"q2v":0.2357,"cvpos":0.0558}},"lxr_fc_rights":1.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.219,"sp":1.45,"statistics":{"pb":{"q8v":0.6016,"q5v":0.3017,"q2v":0.237,"cvpos":0.0558}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6023,"q5v":0.325,"q2v":0.237,"cvpos":0.0692}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6023,"q5v":0.3268,"q2v":0.2376,"cvpos":0.0271}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6023,"q5v":0.3286,"q2v":0.2376,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6023,"q5v":0.3316,"q2v":0.2383,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6043,"q5v":0.3389,"q2v":0.2383,"cvpos":0.1088}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6074,"q5v":0.3443,"q2v":0.2383,"cvpos":0.1085}},"lxr_fc_rights":1.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.49,"statistics":{"pb":{"q8v":0.6084,"q5v":0.3443,"q2v":0.2383,"cvpos":0.0516}},"lxr_fc_rights":1.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.49,"statistics":{"pb":{"q8v":0.6084,"q5v":0.3443,"q2v":0.2383,"cvpos":0.0516}},"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6084,"q5v":0.3504,"q2v":0.2383,"cvpos":0.1061}},"lxr_fc_rights":1.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6084,"q5v":0.3582,"q2v":0.2383,"cvpos":0.1061}},"lxr_fc_rights":1.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3842,"q2v":0.2383,"cvpos":0.1058}},"lxr_fc_rights":1.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3866,"q2v":0.2383,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3866,"q2v":0.2383,"cvpos":0.0625}},"lxr_fc_rights":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3866,"q2v":0.2383,"cvpos":0.0626}},"lxr_fc_rights":1.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3866,"q2v":0.2383,"cvpos":0.0626}},"lxr_fc_rights":1.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6105,"q5v":0.3878,"q2v":0.2383,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6115,"q5v":0.3908,"q2v":0.2383,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6115,"q5v":0.3926,"q2v":0.2383,"cvpos":0.0625}},"lxr_fc_rights":1.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6115,"q5v":0.3951,"q2v":0.2383,"cvpos":0.0626}},"lxr_fc_rights":1.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6115,"q5v":0.3981,"q2v":0.2383,"cvpos":0.0626}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6115,"q5v":0.4047,"q2v":0.2383,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4047,"q2v":0.2383,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.24,"sp":1.63,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4047,"q2v":0.2383,"cvpos":0.2065}},"lxr_fc_rights":1.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.22,"sp":1.49,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4053,"q2v":0.2383,"cvpos":0.0517}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4059,"q2v":0.2383,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4089,"q2v":0.2383,"cvpos":0.0393}},"lxr_fc_rights":1.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4108,"q2v":0.2383,"cvpos":0.0393}},"lxr_fc_rights":1.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4108,"q2v":0.2383,"cvpos":0.0394}},"lxr_fc_rights":1.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4108,"q2v":0.2402,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6135,"q5v":0.4108,"q2v":0.2402,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6135,"q5v":0.4108,"q2v":0.241,"cvpos":0.0393}},"lxr_fc_rights":1.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4108,"q2v":0.241,"cvpos":0.0393}},"lxr_fc_rights":1.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.218,"sp":1.48,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4108,"q2v":0.241,"cvpos":0.0394}},"lxr_fc_rights":1.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4108,"q2v":0.241,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4114,"q2v":0.241,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6147,"q5v":0.412,"q2v":0.2424,"cvpos":0.0271}},"lxr_fc_rights":1.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6147,"q5v":0.412,"q2v":0.2424,"cvpos":0.0271}},"lxr_fc_rights":1.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6147,"q5v":0.412,"q2v":0.2431,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.45,"statistics":{"pb":{"q8v":0.6147,"q5v":0.412,"q2v":0.2437,"cvpos":0.0204}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6156,"q5v":0.412,"q2v":0.2437,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6156,"q5v":0.412,"q2v":0.2437,"cvpos":0.1275}},"lxr_fc_rights":1.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6156,"q5v":0.412,"q2v":0.2437,"cvpos":0.1277}},"lxr_fc_rights":1.49},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6156,"q5v":0.412,"q2v":0.2437,"cvpos":0.1279}},"lxr_fc_rights":1.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6156,"q5v":0.412,"q2v":0.2437,"cvpos":0.1279}},"lxr_fc_rights":1.49},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6166,"q5v":0.412,"q2v":0.2437,"cvpos":0.1275}},"lxr_fc_rights":1.49},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4132,"q2v":0.2437,"cvpos":0.1275}},"lxr_fc_rights":1.49},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4144,"q2v":0.2437,"cvpos":0.1277}},"lxr_fc_rights":1.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4144,"q2v":0.244,"cvpos":0.1279}},"lxr_fc_rights":1.49},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4186,"q2v":0.244,"cvpos":0.1279}},"lxr_fc_rights":1.49},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4228,"q2v":0.2446,"cvpos":0.1275}},"lxr_fc_rights":1.49},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4228,"q2v":0.2446,"cvpos":0.1277}},"lxr_fc_rights":1.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4228,"q2v":0.245,"cvpos":0.1279}},"lxr_fc_rights":1.49},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.6,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4228,"q2v":0.245,"cvpos":0.1281}},"lxr_fc_rights":1.49},{"pb":0.228,"sp":1.55,"stockId":1000000000000251,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6228,"q5v":0.4234,"q2v":0.245,"cvpos":0.0773}},"lxr_fc_rights":1.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6236,"q5v":0.4253,"q2v":0.245,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6236,"q5v":0.4265,"q2v":0.2452,"cvpos":0.0408}},"lxr_fc_rights":1.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6236,"q5v":0.4265,"q2v":0.2452,"cvpos":0.0408}},"lxr_fc_rights":1.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4265,"q2v":0.2453,"cvpos":0.0408}},"lxr_fc_rights":1.39},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6248,"q5v":0.4277,"q2v":0.2453,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.5,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4289,"q2v":0.2453,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"pb":0.221,"sp":1.5,"stockId":1000000000000251,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6259,"q5v":0.4289,"q2v":0.2453,"cvpos":0.0408}},"lxr_fc_rights":1.39},{"pb":0.214,"sp":1.45,"stockId":1000000000000251,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6259,"q5v":0.4289,"q2v":0.2453,"cvpos":0.0204}},"lxr_fc_rights":1.32},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.59,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4289,"q2v":0.2464,"cvpos":0.0952}},"lxr_fc_rights":1.45},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.59,"statistics":{"pb":{"q8v":0.628,"q5v":0.4289,"q2v":0.2464,"cvpos":0.095}},"lxr_fc_rights":1.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.59,"statistics":{"pb":{"q8v":0.631,"q5v":0.4289,"q2v":0.2464,"cvpos":0.095}},"lxr_fc_rights":1.45},{"pb":0.234,"sp":1.59,"stockId":1000000000000251,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.4289,"q2v":0.2466,"cvpos":0.0951}},"lxr_fc_rights":1.45},{"pb":0.233,"sp":1.58,"stockId":1000000000000251,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.4289,"q2v":0.2466,"cvpos":0.0871}},"lxr_fc_rights":1.44},{"pb":0.228,"sp":1.55,"stockId":1000000000000251,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6329,"q5v":0.4319,"q2v":0.2466,"cvpos":0.0667}},"lxr_fc_rights":1.41},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.227,"sp":1.54,"statistics":{"pb":{"q8v":0.6341,"q5v":0.4349,"q2v":0.2466,"cvpos":0.0639}},"lxr_fc_rights":1.4},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.227,"sp":1.54,"statistics":{"pb":{"q8v":0.6368,"q5v":0.4349,"q2v":0.2477,"cvpos":0.0639}},"lxr_fc_rights":1.4},{"pb":0.221,"sp":1.5,"stockId":1000000000000251,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6368,"q5v":0.4349,"q2v":0.2477,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"pb":0.225,"sp":1.53,"stockId":1000000000000251,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6382,"q5v":0.4367,"q2v":0.2477,"cvpos":0.0599}},"lxr_fc_rights":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.233,"sp":1.58,"statistics":{"pb":{"q8v":0.6434,"q5v":0.4385,"q2v":0.2477,"cvpos":0.0801}},"lxr_fc_rights":1.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.233,"sp":1.58,"statistics":{"pb":{"q8v":0.6443,"q5v":0.4385,"q2v":0.2477,"cvpos":0.0801}},"lxr_fc_rights":1.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.233,"sp":1.58,"statistics":{"pb":{"q8v":0.6443,"q5v":0.4385,"q2v":0.2477,"cvpos":0.0802}},"lxr_fc_rights":1.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.233,"sp":1.58,"statistics":{"pb":{"q8v":0.6443,"q5v":0.4385,"q2v":0.2477,"cvpos":0.0803}},"lxr_fc_rights":1.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.233,"sp":1.58,"statistics":{"pb":{"q8v":0.6453,"q5v":0.4385,"q2v":0.2477,"cvpos":0.0803}},"lxr_fc_rights":1.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.66,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4385,"q2v":0.2479,"cvpos":0.1615}},"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.225,"sp":1.53,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4385,"q2v":0.2505,"cvpos":0.0597}},"lxr_fc_rights":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.56,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4385,"q2v":0.2505,"cvpos":0.0652}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4385,"q2v":0.2505,"cvpos":0.0557}},"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6464,"q5v":0.441,"q2v":0.2505,"cvpos":0.0244}},"lxr_fc_rights":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.47,"statistics":{"pb":{"q8v":0.6478,"q5v":0.441,"q2v":0.2505,"cvpos":0.0244}},"lxr_fc_rights":1.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.52,"statistics":{"pb":{"q8v":0.6494,"q5v":0.441,"q2v":0.2505,"cvpos":0.0529}},"lxr_fc_rights":1.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.7,"statistics":{"pb":{"q8v":0.6494,"q5v":0.441,"q2v":0.2505,"cvpos":0.1916}},"lxr_fc_rights":1.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.7,"statistics":{"pb":{"q8v":0.6515,"q5v":0.441,"q2v":0.2505,"cvpos":0.1916}},"lxr_fc_rights":1.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.66,"statistics":{"pb":{"q8v":0.6546,"q5v":0.4434,"q2v":0.2505,"cvpos":0.1531}},"lxr_fc_rights":1.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.252,"sp":1.71,"statistics":{"pb":{"q8v":0.6556,"q5v":0.4615,"q2v":0.2505,"cvpos":0.2114}},"lxr_fc_rights":1.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.7,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4883,"q2v":0.2505,"cvpos":0.19}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.243,"sp":1.65,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5151,"q2v":0.2505,"cvpos":0.1372}},"lxr_fc_rights":1.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.259,"sp":1.76,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5181,"q2v":0.2505,"cvpos":0.2595}},"lxr_fc_rights":1.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.261,"sp":1.77,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5187,"q2v":0.2505,"cvpos":0.2588}},"lxr_fc_rights":1.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.261,"sp":1.77,"statistics":{"pb":{"q8v":0.6586,"q5v":0.5192,"q2v":0.2505,"cvpos":0.2588}},"lxr_fc_rights":1.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.261,"sp":1.77,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5207,"q2v":0.2505,"cvpos":0.2592}},"lxr_fc_rights":1.61},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.261,"sp":1.77,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5222,"q2v":0.2505,"cvpos":0.2595}},"lxr_fc_rights":1.61},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.261,"sp":1.77,"statistics":{"pb":{"q8v":0.6597,"q5v":0.5242,"q2v":0.2505,"cvpos":0.2595}},"lxr_fc_rights":1.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.75,"statistics":{"pb":{"q8v":0.66,"q5v":0.5242,"q2v":0.2505,"cvpos":0.2415}},"lxr_fc_rights":1.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.7,"statistics":{"pb":{"q8v":0.66,"q5v":0.5242,"q2v":0.2505,"cvpos":0.1889}},"lxr_fc_rights":1.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.75,"statistics":{"pb":{"q8v":0.66,"q5v":0.5242,"q2v":0.2505,"cvpos":0.2408}},"lxr_fc_rights":1.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.75,"statistics":{"pb":{"q8v":0.6611,"q5v":0.5242,"q2v":0.2505,"cvpos":0.2398}},"lxr_fc_rights":1.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.6611,"q5v":0.5248,"q2v":0.2505,"cvpos":0.076}},"lxr_fc_rights":1.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.6611,"q5v":0.5253,"q2v":0.2505,"cvpos":0.0761}},"lxr_fc_rights":1.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.262,"sp":1.96,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5292,"q2v":0.2505,"cvpos":0.2541}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.262,"sp":1.96,"statistics":{"pb":{"q8v":0.6622,"q5v":0.5315,"q2v":0.2505,"cvpos":0.2534}},"lxr_fc_rights":1.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.265,"sp":1.98,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5315,"q2v":0.2505,"cvpos":0.2575}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.265,"sp":1.98,"statistics":{"pb":{"q8v":0.6648,"q5v":0.5315,"q2v":0.2505,"cvpos":0.2578}},"lxr_fc_rights":1.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.265,"sp":1.98,"statistics":{"pb":{"q8v":0.6648,"q5v":0.5315,"q2v":0.2505,"cvpos":0.2582}},"lxr_fc_rights":1.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.262,"sp":1.96,"statistics":{"pb":{"q8v":0.6648,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2541}},"lxr_fc_rights":1.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6655,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2087}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.256,"sp":1.91,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2209}},"lxr_fc_rights":1.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.256,"sp":1.91,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2212}},"lxr_fc_rights":1.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2092}},"lxr_fc_rights":1.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6679,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2092}},"lxr_fc_rights":1.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2087}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.67,"q5v":0.5316,"q2v":0.2505,"cvpos":0.2087}},"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.671,"q5v":0.5325,"q2v":0.2505,"cvpos":0.228}},"lxr_fc_rights":1.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.671,"q5v":0.5335,"q2v":0.2505,"cvpos":0.1739}},"lxr_fc_rights":1.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.671,"q5v":0.5353,"q2v":0.2505,"cvpos":0.2079}},"lxr_fc_rights":1.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5417,"q2v":0.2505,"cvpos":0.2073}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5496,"q2v":0.2505,"cvpos":0.2073}},"lxr_fc_rights":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.9,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5496,"q2v":0.2505,"cvpos":0.2076}},"lxr_fc_rights":1.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5496,"q2v":0.2505,"cvpos":0.1739}},"lxr_fc_rights":1.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5496,"q2v":0.2505,"cvpos":0.1741}},"lxr_fc_rights":1.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.246,"sp":1.84,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5496,"q2v":0.2505,"cvpos":0.1642}},"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.246,"sp":1.84,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5496,"q2v":0.2525,"cvpos":0.1642}},"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.83,"statistics":{"pb":{"q8v":0.6782,"q5v":0.5496,"q2v":0.2543,"cvpos":0.1493}},"lxr_fc_rights":1.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.6782,"q5v":0.5496,"q2v":0.2543,"cvpos":0.1698}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.246,"sp":1.84,"statistics":{"pb":{"q8v":0.6782,"q5v":0.5496,"q2v":0.2556,"cvpos":0.1633}},"lxr_fc_rights":1.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.83,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5507,"q2v":0.2569,"cvpos":0.1493}},"lxr_fc_rights":1.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.83,"statistics":{"pb":{"q8v":0.681,"q5v":0.5507,"q2v":0.2569,"cvpos":0.1493}},"lxr_fc_rights":1.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.83,"statistics":{"pb":{"q8v":0.681,"q5v":0.5507,"q2v":0.2569,"cvpos":0.1495}},"lxr_fc_rights":1.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.6821,"q5v":0.5514,"q2v":0.2569,"cvpos":0.2076}},"lxr_fc_rights":1.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5518,"q2v":0.2569,"cvpos":0.2076}},"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5518,"q2v":0.2569,"cvpos":0.2076}},"lxr_fc_rights":1.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.242,"sp":1.81,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5518,"q2v":0.2569,"cvpos":0.1318}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.242,"sp":1.81,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5518,"q2v":0.2569,"cvpos":0.132}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.71,"statistics":{"pb":{"q8v":0.6843,"q5v":0.5518,"q2v":0.2569,"cvpos":0.0543}},"lxr_fc_rights":1.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.67,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5518,"q2v":0.2569,"cvpos":0.0502}},"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.224,"sp":1.67,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5518,"q2v":0.2569,"cvpos":0.0502}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5518,"q2v":0.2569,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5518,"q2v":0.2584,"cvpos":0.0381}},"lxr_fc_rights":1.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5518,"q2v":0.2584,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5518,"q2v":0.2584,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5529,"q2v":0.2584,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6885,"q5v":0.554,"q2v":0.2584,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5556,"q2v":0.2584,"cvpos":0.0381}},"lxr_fc_rights":1.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.6931,"q5v":0.5573,"q2v":0.2622,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.62,"statistics":{"pb":{"q8v":0.6942,"q5v":0.5573,"q2v":0.2622,"cvpos":0.0244}},"lxr_fc_rights":1.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.217,"sp":1.62,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5573,"q2v":0.2633,"cvpos":0.0244}},"lxr_fc_rights":1.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5573,"q2v":0.2646,"cvpos":0.0421}},"lxr_fc_rights":1.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5573,"q2v":0.2658,"cvpos":0.0422}},"lxr_fc_rights":1.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.73,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5592,"q2v":0.2659,"cvpos":0.0475}},"lxr_fc_rights":1.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5602,"q2v":0.2659,"cvpos":0.0421}},"lxr_fc_rights":1.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5602,"q2v":0.2659,"cvpos":0.0529}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5602,"q2v":0.2659,"cvpos":0.053}},"lxr_fc_rights":1.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5612,"q2v":0.2659,"cvpos":0.0531}},"lxr_fc_rights":1.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.6975,"q5v":0.5629,"q2v":0.2659,"cvpos":0.0624}},"lxr_fc_rights":1.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5629,"q2v":0.267,"cvpos":0.0624}},"lxr_fc_rights":1.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5629,"q2v":0.2678,"cvpos":0.0624}},"lxr_fc_rights":1.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.75,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5629,"q2v":0.2678,"cvpos":0.0489}},"lxr_fc_rights":1.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.6998,"q5v":0.5631,"q2v":0.2678,"cvpos":0.0421}},"lxr_fc_rights":1.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.7008,"q5v":0.5638,"q2v":0.2678,"cvpos":0.0421}},"lxr_fc_rights":1.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.71,"statistics":{"pb":{"q8v":0.7008,"q5v":0.5643,"q2v":0.2685,"cvpos":0.038}},"lxr_fc_rights":1.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.229,"sp":1.71,"statistics":{"pb":{"q8v":0.7008,"q5v":0.5653,"q2v":0.2685,"cvpos":0.0379}},"lxr_fc_rights":1.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.237,"sp":1.77,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5653,"q2v":0.2685,"cvpos":0.0501}},"lxr_fc_rights":1.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5653,"q2v":0.2685,"cvpos":0.0542}},"lxr_fc_rights":1.62},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.66,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5664,"q2v":0.2685,"cvpos":0.0353}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.65,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5674,"q2v":0.2685,"cvpos":0.0313}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.75,"statistics":{"pb":{"q8v":0.7101,"q5v":0.5694,"q2v":0.2685,"cvpos":0.0407}},"lxr_fc_rights":1.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.8,"statistics":{"pb":{"q8v":0.711,"q5v":0.5715,"q2v":0.2685,"cvpos":0.0799}},"lxr_fc_rights":1.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5728,"q2v":0.2685,"cvpos":0.1152}},"lxr_fc_rights":1.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7132,"q5v":0.5737,"q2v":0.2685,"cvpos":0.0855}},"lxr_fc_rights":1.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7132,"q5v":0.5746,"q2v":0.2685,"cvpos":0.0856}},"lxr_fc_rights":1.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7183,"q5v":0.5746,"q2v":0.2685,"cvpos":0.0854}},"lxr_fc_rights":1.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5761,"q2v":0.2697,"cvpos":0.1111}},"lxr_fc_rights":1.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5776,"q2v":0.2697,"cvpos":0.1111}},"lxr_fc_rights":1.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.248,"sp":1.85,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5787,"q2v":0.2697,"cvpos":0.1113}},"lxr_fc_rights":1.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5797,"q2v":0.2697,"cvpos":0.0503}},"lxr_fc_rights":1.62},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7379,"q5v":0.5823,"q2v":0.2697,"cvpos":0.084}},"lxr_fc_rights":1.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.73,"statistics":{"pb":{"q8v":0.741,"q5v":0.5823,"q2v":0.2697,"cvpos":0.0379}},"lxr_fc_rights":1.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.743,"q5v":0.5823,"q2v":0.2697,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.743,"q5v":0.5823,"q2v":0.2697,"cvpos":0.0814}},"lxr_fc_rights":1.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.743,"q5v":0.5823,"q2v":0.2697,"cvpos":0.0815}},"lxr_fc_rights":1.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7441,"q5v":0.5823,"q2v":0.2697,"cvpos":0.0813}},"lxr_fc_rights":1.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7474,"q5v":0.5838,"q2v":0.2697,"cvpos":0.0813}},"lxr_fc_rights":1.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.244,"sp":1.82,"statistics":{"pb":{"q8v":0.7574,"q5v":0.5847,"q2v":0.2697,"cvpos":0.0813}},"lxr_fc_rights":1.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.237,"sp":1.77,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5847,"q2v":0.2697,"cvpos":0.0434}},"lxr_fc_rights":1.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5847,"q2v":0.2697,"cvpos":0.0408}},"lxr_fc_rights":1.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.236,"sp":1.76,"statistics":{"pb":{"q8v":0.7628,"q5v":0.5848,"q2v":0.2697,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.234,"sp":1.75,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5859,"q2v":0.2706,"cvpos":0.0393}},"lxr_fc_rights":1.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.8,"statistics":{"pb":{"q8v":0.7677,"q5v":0.5859,"q2v":0.271,"cvpos":0.0705}},"lxr_fc_rights":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.8,"statistics":{"pb":{"q8v":0.7677,"q5v":0.5859,"q2v":0.271,"cvpos":0.0706}},"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.8,"statistics":{"pb":{"q8v":0.7677,"q5v":0.5859,"q2v":0.2718,"cvpos":0.0707}},"lxr_fc_rights":1.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.241,"sp":1.8,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5859,"q2v":0.2762,"cvpos":0.0705}},"lxr_fc_rights":1.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.7718,"q5v":0.5871,"q2v":0.2774,"cvpos":0.126}},"lxr_fc_rights":1.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.772,"q5v":0.5871,"q2v":0.2774,"cvpos":0.126}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.7729,"q5v":0.5871,"q2v":0.2774,"cvpos":0.1262}},"lxr_fc_rights":1.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.7729,"q5v":0.5871,"q2v":0.2774,"cvpos":0.1264}},"lxr_fc_rights":1.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.7753,"q5v":0.5871,"q2v":0.2774,"cvpos":0.126}},"lxr_fc_rights":1.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.258,"sp":1.93,"statistics":{"pb":{"q8v":0.777,"q5v":0.5879,"q2v":0.2774,"cvpos":0.126}},"lxr_fc_rights":1.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.268,"sp":2,"statistics":{"pb":{"q8v":0.7785,"q5v":0.5899,"q2v":0.2774,"cvpos":0.1423}},"lxr_fc_rights":1.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.268,"sp":2,"statistics":{"pb":{"q8v":0.779,"q5v":0.5908,"q2v":0.2774,"cvpos":0.1425}},"lxr_fc_rights":1.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.268,"sp":2,"statistics":{"pb":{"q8v":0.779,"q5v":0.5916,"q2v":0.2774,"cvpos":0.1427}},"lxr_fc_rights":1.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.268,"sp":2,"statistics":{"pb":{"q8v":0.7822,"q5v":0.592,"q2v":0.2774,"cvpos":0.1423}},"lxr_fc_rights":1.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7828,"q5v":0.5927,"q2v":0.2774,"cvpos":0.042}},"lxr_fc_rights":1.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7832,"q5v":0.5939,"q2v":0.2774,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7832,"q5v":0.5951,"q2v":0.2774,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7839,"q5v":0.596,"q2v":0.2791,"cvpos":0.042}},"lxr_fc_rights":1.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7843,"q5v":0.5969,"q2v":0.28,"cvpos":0.042}},"lxr_fc_rights":1.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.785,"q5v":0.5992,"q2v":0.2803,"cvpos":0.042}},"lxr_fc_rights":1.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5992,"q2v":0.2803,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5992,"q2v":0.2803,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6004,"q2v":0.2839,"cvpos":0.042}},"lxr_fc_rights":1.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6008,"q2v":0.2839,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6014,"q2v":0.2839,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6016,"q2v":0.2875,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6016,"q2v":0.2875,"cvpos":0.0422}},"lxr_fc_rights":1.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.7915,"q5v":0.6016,"q2v":0.289,"cvpos":0.0421}},"lxr_fc_rights":1.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.65,"statistics":{"pb":{"q8v":0.7916,"q5v":0.6016,"q2v":0.2899,"cvpos":0.0312}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.7926,"q5v":0.6016,"q2v":0.2954,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.209,"sp":1.56,"statistics":{"pb":{"q8v":0.7926,"q5v":0.6016,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.6,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6016,"q2v":0.325,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.6,"statistics":{"pb":{"q8v":0.7945,"q5v":0.6023,"q2v":0.325,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.214,"sp":1.6,"statistics":{"pb":{"q8v":0.7955,"q5v":0.6023,"q2v":0.3286,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.57,"statistics":{"pb":{"q8v":0.7955,"q5v":0.6023,"q2v":0.3346,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.57,"statistics":{"pb":{"q8v":0.7955,"q5v":0.6023,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.57,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6053,"q2v":0.3443,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.57,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6053,"q2v":0.3443,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.21,"sp":1.57,"statistics":{"pb":{"q8v":0.7976,"q5v":0.6072,"q2v":0.3443,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.7976,"q5v":0.6073,"q2v":0.3564,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.7976,"q5v":0.6074,"q2v":0.36,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.798,"q5v":0.6084,"q2v":0.3818,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.798,"q5v":0.6084,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.799,"q5v":0.6084,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.799,"q5v":0.6089,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.799,"q5v":0.6094,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.213,"sp":1.59,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6094,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.8055,"q5v":0.6099,"q2v":0.389,"cvpos":0.0163}},"lxr_fc_rights":1.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.8055,"q5v":0.6103,"q2v":0.3926,"cvpos":0.0163}},"lxr_fc_rights":1.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.8055,"q5v":0.6104,"q2v":0.3975,"cvpos":0.0163}},"lxr_fc_rights":1.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.8089,"q5v":0.6115,"q2v":0.4047,"cvpos":0.0163}},"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6115,"q2v":0.4047,"cvpos":0.0163}},"lxr_fc_rights":1.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000251,"pb":0.232,"sp":1.73,"statistics":{"pb":{"q8v":0.8105,"q5v":0.612,"q2v":0.4047,"cvpos":0.0122}},"lxr_fc_rights":1.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.8105,"q5v":0.6125,"q2v":0.4047,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.72,"statistics":{"pb":{"q8v":0.8126,"q5v":0.6125,"q2v":0.4059,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.72,"statistics":{"pb":{"q8v":0.814,"q5v":0.6125,"q2v":0.4071,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.72,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6125,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.72,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6125,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.221,"sp":1.72,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6125,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.225,"sp":1.75,"statistics":{"pb":{"q8v":0.8147,"q5v":0.6135,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000251,"pb":0.222,"sp":1.73,"statistics":{"pb":{"q8v":0.8148,"q5v":0.6135,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.95,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6135,"q2v":0.4108,"cvpos":0.0257}},"lxr_fc_rights":1.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000251,"pb":0.263,"sp":2.05,"statistics":{"pb":{"q8v":0.8163,"q5v":0.614,"q2v":0.4108,"cvpos":0.0638}},"lxr_fc_rights":1.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6144,"q2v":0.4108,"cvpos":0.0938}},"lxr_fc_rights":1.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6146,"q2v":0.412,"cvpos":0.0935}},"lxr_fc_rights":1.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6147,"q2v":0.412,"cvpos":0.0935}},"lxr_fc_rights":1.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6147,"q2v":0.412,"cvpos":0.0935}},"lxr_fc_rights":1.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6147,"q2v":0.412,"cvpos":0.0936}},"lxr_fc_rights":1.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6147,"q2v":0.412,"cvpos":0.0938}},"lxr_fc_rights":1.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.412,"cvpos":0.0935}},"lxr_fc_rights":1.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.412,"cvpos":0.0935}},"lxr_fc_rights":1.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000251,"pb":0.27,"sp":2.1,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.412,"cvpos":0.0935}},"lxr_fc_rights":1.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000251,"pb":0.257,"sp":2,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6156,"q2v":0.412,"cvpos":0.0488}},"lxr_fc_rights":1.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000251,"pb":0.254,"sp":1.98,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6156,"q2v":0.412,"cvpos":0.0448}},"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.95,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.412,"cvpos":0.0257}},"lxr_fc_rights":1.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000251,"pb":0.25,"sp":1.95,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.412,"cvpos":0.0257}},"lxr_fc_rights":1.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.92,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4144,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.92,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6156,"q2v":0.4144,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.92,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6156,"q2v":0.4144,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000251,"pb":0.247,"sp":1.92,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4228,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000251,"pb":0.24,"sp":1.87,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4228,"cvpos":0.0041}},"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000251,"pb":0.24,"sp":1.87,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4228,"cvpos":0.0041}},"lxr_fc_rights":1.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.85,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6156,"q2v":0.4228,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000251,"pb":0.238,"sp":1.85,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4228,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.91,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.424,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.91,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4265,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000251,"pb":0.245,"sp":1.91,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6156,"q2v":0.4265,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000251,"pb":0.257,"sp":2,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6156,"q2v":0.4265,"cvpos":0.0299}},"lxr_fc_rights":1.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T11:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3831178000,"t_y2y":-0.023519072735401002}}},"exchangeRate":1,"influenceDate":"2026-03-25T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3886181000,"t_y2y":-0.026076184561745923}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3923454000,"t_y2y":-0.04002272555999127}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3990231000,"t_y2y":-0.1126304735743755}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4087028000,"t_y2y":-0.12814310045292732}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4496696000,"t_y2y":-0.09777277063881484}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4687728000,"t_y2y":-0.14077215852280486}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4983995000,"t_y2y":-0.15074424119160382}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5455745000,"t_y2y":-0.1257666524319357}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000251}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000251,"reportDate":"2026-04-23T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000251,"reportDate":"2025-04-25T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000251,"reportDate":"2024-04-25T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.19488318742694805,"cvpos":0.09264305177111716,"minv":0.1764876394370878,"maxv":0.26973786119843135,"avgv":0.2191083122688772,"maxpv":0.26973786119843135,"q2v":0.2014212780619328,"q5v":0.21729486975566076,"q8v":0.23572051906666655,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2025-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}