window.pageData = {"year":3,"startDate":"2023-04-10T16:39:49.232Z","endDate":"2026-04-10T16:39:49.232Z","daysSpan":20,"stock":{"_id":1000000000000248,"stockCode":"00248","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2001-11-08T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":248,"name":"香港通讯国际控股","currency":"HKD","activeHkexNewsStockId":438,"hkexNewsStockIds":[438],"listingStatus":"normally_listed","companyName":"香港通訊國際控股有限公司","pinyin":"xgtxgjkg","sharesPerLot":10000,"memoNum":1,"suspensionDate":"2026-04-09T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":23.07106162746698},"pb":{"mcw":3.5181179656151347},"ps_ttm":{"mcw":4.907280917494966},"dyr":{"mcw":0.009678844393144927}},"staticDividendYieldRatio":0.008274225168948008},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hkc.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000248,"type":"tr_dri","cagr_p_r_fs":-0.03827759223381999,"cagr_p_r_y1":0.40474759615384714,"cagr_p_r_y10":-0.15224170669906778,"cagr_p_r_y20":-0.04423968432496983,"cagr_p_r_y3":-0.1323414619656068,"cagr_p_r_y5":-0.18236148809205277,"p_r_fs":-0.6938337017045283,"cagr_p_r_d60":-0.10096153846153788,"cagr_p_r_d90":0.04352678571428603,"cagr_p_r_d30":-0.03508771929824528,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2001-11-08T16:00:00.000Z","cagr_p_r_d14":-0.051724137931034364,"cagr_p_r_d7":0.037735849056603765,"cagr_p_r_fys":-0.2229055851063827}},"priceMetrics":{"pe_ttm":-1.950084813836249,"pb":0.30754829180795834,"dyr":0,"mc":64212392.75000001,"mc_om":64212392.75000001,"sp":0.275,"spc":0.0377,"ta":53900,"to_r":0.0008351191678649913}},"volatilityList":[{"date":"2026-04-08T16:00:00.000Z","value":0.5833026045598702},{"date":"2026-04-07T16:00:00.000Z","value":0.5629506370379393},{"date":"2026-04-01T16:00:00.000Z","value":0.5629506370379393},{"date":"2026-03-31T16:00:00.000Z","value":0.5184458101622734},{"date":"2026-03-30T16:00:00.000Z","value":0.5542382994215209},{"date":"2026-03-29T16:00:00.000Z","value":0.6589246958510978},{"date":"2026-03-26T16:00:00.000Z","value":0.6663887807455164},{"date":"2026-03-25T16:00:00.000Z","value":0.678910705816022},{"date":"2026-03-24T16:00:00.000Z","value":0.6861574154468078},{"date":"2026-03-23T16:00:00.000Z","value":0.6836701700188808},{"date":"2026-03-22T16:00:00.000Z","value":0.6866154470002543},{"date":"2026-03-19T16:00:00.000Z","value":0.7218175894305058},{"date":"2026-03-18T16:00:00.000Z","value":0.6637602375982599},{"date":"2026-03-17T16:00:00.000Z","value":0.6637602375982599},{"date":"2026-03-16T16:00:00.000Z","value":0.6209404885027955},{"date":"2026-03-15T16:00:00.000Z","value":0.6343601734268973},{"date":"2026-03-12T16:00:00.000Z","value":0.618190903251651},{"date":"2026-03-11T16:00:00.000Z","value":0.618190903251651},{"date":"2026-03-10T16:00:00.000Z","value":0.6325611913989766},{"date":"2026-03-09T16:00:00.000Z","value":0.5832301906471441},{"date":"2026-03-08T16:00:00.000Z","value":0.6181909032516513},{"date":"2026-03-05T16:00:00.000Z","value":0.6181909032516513},{"date":"2026-03-04T16:00:00.000Z","value":0.6181909032516513},{"date":"2026-03-03T16:00:00.000Z","value":0.6031886936373037},{"date":"2026-03-02T16:00:00.000Z","value":0.5494685405373093},{"date":"2026-03-01T16:00:00.000Z","value":0.4765762064995727},{"date":"2026-02-26T16:00:00.000Z","value":0.4703330475599486},{"date":"2026-02-25T16:00:00.000Z","value":0.47387120637415575},{"date":"2026-02-24T16:00:00.000Z","value":0.46275406029272226},{"date":"2026-02-23T16:00:00.000Z","value":0.4569981609893536},{"date":"2026-02-22T16:00:00.000Z","value":0.44891374771672243},{"date":"2026-02-19T16:00:00.000Z","value":0.36230948394286583},{"date":"2026-02-15T16:00:00.000Z","value":0.36230948394286583},{"date":"2026-02-12T16:00:00.000Z","value":0.36230948394286583},{"date":"2026-02-11T16:00:00.000Z","value":0.36230948394286583},{"date":"2026-02-10T16:00:00.000Z","value":0.35492838853097725},{"date":"2026-02-09T16:00:00.000Z","value":0.39080053770436984},{"date":"2026-02-08T16:00:00.000Z","value":0.39080053770436984},{"date":"2026-02-05T16:00:00.000Z","value":0.3955157197858857},{"date":"2026-02-04T16:00:00.000Z","value":0.3955157197858857},{"date":"2026-02-03T16:00:00.000Z","value":0.35340335892869673},{"date":"2026-02-02T16:00:00.000Z","value":0.35340335892869673},{"date":"2026-02-01T16:00:00.000Z","value":0.3785669776306389},{"date":"2026-01-29T16:00:00.000Z","value":0.8778982385024326},{"date":"2026-01-28T16:00:00.000Z","value":0.8778982385024326},{"date":"2026-01-27T16:00:00.000Z","value":0.8740377722008275},{"date":"2026-01-26T16:00:00.000Z","value":0.8590930058159261},{"date":"2026-01-25T16:00:00.000Z","value":0.8419373167301939},{"date":"2026-01-22T16:00:00.000Z","value":0.8222121115414057},{"date":"2026-01-21T16:00:00.000Z","value":0.9536549512332738},{"date":"2026-01-20T16:00:00.000Z","value":0.9536549512332738},{"date":"2026-01-19T16:00:00.000Z","value":0.9904834601060428},{"date":"2026-01-18T16:00:00.000Z","value":0.9904834601060428},{"date":"2026-01-15T16:00:00.000Z","value":0.9904834601060428},{"date":"2026-01-14T16:00:00.000Z","value":1.043503609363226},{"date":"2026-01-13T16:00:00.000Z","value":1.0435036093632262},{"date":"2026-01-12T16:00:00.000Z","value":1.038969485637491},{"date":"2026-01-11T16:00:00.000Z","value":1.038969485637491},{"date":"2026-01-08T16:00:00.000Z","value":1.0252402122834199},{"date":"2026-01-07T16:00:00.000Z","value":1.0252402122834199},{"date":"2026-01-06T16:00:00.000Z","value":1.0206249566881578},{"date":"2026-01-05T16:00:00.000Z","value":1.0206249566881578},{"date":"2026-01-04T16:00:00.000Z","value":1.0156039368392744},{"date":"2026-01-01T16:00:00.000Z","value":0.614440792571973},{"date":"2025-12-30T16:00:00.000Z","value":0.614440792571973},{"date":"2025-12-29T16:00:00.000Z","value":0.614440792571973},{"date":"2025-12-28T16:00:00.000Z","value":0.614440792571973},{"date":"2025-12-23T16:00:00.000Z","value":0.614440792571973},{"date":"2025-12-22T16:00:00.000Z","value":0.614440792571973},{"date":"2025-12-21T16:00:00.000Z","value":0.49198372151910513},{"date":"2025-12-18T16:00:00.000Z","value":0.49198372151910513},{"date":"2025-12-17T16:00:00.000Z","value":0.427794043364338},{"date":"2025-12-16T16:00:00.000Z","value":0.4461092579611772},{"date":"2025-12-15T16:00:00.000Z","value":0.4461092579611772},{"date":"2025-12-14T16:00:00.000Z","value":0.2531032041435774},{"date":"2025-12-11T16:00:00.000Z","value":0.28804318955735214},{"date":"2025-12-10T16:00:00.000Z","value":0.3074871217534917},{"date":"2025-12-09T16:00:00.000Z","value":0.3074871217534917},{"date":"2025-12-08T16:00:00.000Z","value":0.3074871217534917},{"date":"2025-12-07T16:00:00.000Z","value":0.30748712175349163},{"date":"2025-12-04T16:00:00.000Z","value":0.30748712175349163},{"date":"2025-12-03T16:00:00.000Z","value":0.30748712175349163},{"date":"2025-12-02T16:00:00.000Z","value":0.30748712175349163},{"date":"2025-12-01T16:00:00.000Z","value":0.30748712175349163},{"date":"2025-11-30T16:00:00.000Z","value":0.3368322685653409},{"date":"2025-11-27T16:00:00.000Z","value":0.3368322685653408},{"date":"2025-11-26T16:00:00.000Z","value":0.3368322685653408},{"date":"2025-11-25T16:00:00.000Z","value":0.3368322685653408},{"date":"2025-11-24T16:00:00.000Z","value":0.3368322685653408},{"date":"2025-11-23T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-11-20T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-11-19T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-11-18T16:00:00.000Z","value":0.2120577036854338},{"date":"2025-11-17T16:00:00.000Z","value":0.2120577036854338},{"date":"2025-11-16T16:00:00.000Z","value":0.2120577036854338},{"date":"2025-11-13T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-11-12T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-11-11T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-11-10T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-11-09T16:00:00.000Z","value":0.21205770368543383},{"date":"2025-11-06T16:00:00.000Z","value":0.238833155158114},{"date":"2025-11-05T16:00:00.000Z","value":0.23883315515811404},{"date":"2025-11-04T16:00:00.000Z","value":0.23883315515811404},{"date":"2025-11-03T16:00:00.000Z","value":0.27108824106776397},{"date":"2025-11-02T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-10-30T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-10-29T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-10-27T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-10-26T16:00:00.000Z","value":0.2710882410677641},{"date":"2025-10-23T16:00:00.000Z","value":0.29915641551849975},{"date":"2025-10-22T16:00:00.000Z","value":0.32245299276284495},{"date":"2025-10-21T16:00:00.000Z","value":0.32245299276284495},{"date":"2025-10-20T16:00:00.000Z","value":0.32245299276284495},{"date":"2025-10-19T16:00:00.000Z","value":0.32245299276284495},{"date":"2025-10-16T16:00:00.000Z","value":0.322452992762845},{"date":"2025-10-15T16:00:00.000Z","value":0.3463836876101103},{"date":"2025-10-14T16:00:00.000Z","value":0.3463836876101103},{"date":"2025-10-13T16:00:00.000Z","value":0.5198366807465958},{"date":"2025-10-12T16:00:00.000Z","value":0.5198366807465958},{"date":"2025-10-09T16:00:00.000Z","value":0.4993139226534087},{"date":"2025-10-08T16:00:00.000Z","value":0.47761678662002377},{"date":"2025-10-07T16:00:00.000Z","value":0.48821128620343945},{"date":"2025-10-05T16:00:00.000Z","value":0.49769528783264616},{"date":"2025-10-02T16:00:00.000Z","value":0.4938196668764492},{"date":"2025-10-01T16:00:00.000Z","value":0.4938196668764492},{"date":"2025-09-29T16:00:00.000Z","value":0.4938196668764492},{"date":"2025-09-28T16:00:00.000Z","value":0.4938196668764491},{"date":"2025-09-25T16:00:00.000Z","value":0.4938196668764491},{"date":"2025-09-24T16:00:00.000Z","value":0.48773517401186595},{"date":"2025-09-23T16:00:00.000Z","value":0.46192073486418217},{"date":"2025-09-22T16:00:00.000Z","value":0.5551710683143358},{"date":"2025-09-21T16:00:00.000Z","value":0.5551710683143358},{"date":"2025-09-18T16:00:00.000Z","value":0.5673769489752041},{"date":"2025-09-17T16:00:00.000Z","value":0.5673769489752041},{"date":"2025-09-16T16:00:00.000Z","value":0.5673769489752041},{"date":"2025-09-15T16:00:00.000Z","value":0.5470258626283742},{"date":"2025-09-14T16:00:00.000Z","value":0.5517161454633198},{"date":"2025-09-11T16:00:00.000Z","value":0.40710563081077744},{"date":"2025-09-10T16:00:00.000Z","value":0.42899816623212517},{"date":"2025-09-09T16:00:00.000Z","value":0.534040698638626},{"date":"2025-09-08T16:00:00.000Z","value":0.534040698638626},{"date":"2025-09-07T16:00:00.000Z","value":0.5155747638463862},{"date":"2025-09-04T16:00:00.000Z","value":0.4925545997831057},{"date":"2025-09-03T16:00:00.000Z","value":0.4925545997831057},{"date":"2025-09-02T16:00:00.000Z","value":0.4925545997831057},{"date":"2025-09-01T16:00:00.000Z","value":0.49255459978310573},{"date":"2025-08-31T16:00:00.000Z","value":0.49255459978310573},{"date":"2025-08-28T16:00:00.000Z","value":0.4925545997831058},{"date":"2025-08-27T16:00:00.000Z","value":0.4925545997831058},{"date":"2025-08-26T16:00:00.000Z","value":0.5155747638463862},{"date":"2025-08-25T16:00:00.000Z","value":0.5125922159020657},{"date":"2025-08-24T16:00:00.000Z","value":0.5454327509372185},{"date":"2025-08-21T16:00:00.000Z","value":0.5314623103160155},{"date":"2025-08-20T16:00:00.000Z","value":0.5314623103160155},{"date":"2025-08-19T16:00:00.000Z","value":0.6158529014948881},{"date":"2025-08-18T16:00:00.000Z","value":0.6313928467815005},{"date":"2025-08-17T16:00:00.000Z","value":0.9852586612585295},{"date":"2025-08-14T16:00:00.000Z","value":0.9852586612585295},{"date":"2025-08-13T16:00:00.000Z","value":0.9885111410220714},{"date":"2025-08-12T16:00:00.000Z","value":0.9299867448399465},{"date":"2025-08-11T16:00:00.000Z","value":0.9299867448399465},{"date":"2025-08-10T16:00:00.000Z","value":0.9299867448399465},{"date":"2025-08-07T16:00:00.000Z","value":0.9299867448399465},{"date":"2025-08-06T16:00:00.000Z","value":0.9299867448399465},{"date":"2025-08-05T16:00:00.000Z","value":0.9299867448399466},{"date":"2025-08-04T16:00:00.000Z","value":0.9299867448399466},{"date":"2025-08-03T16:00:00.000Z","value":0.9299867448399466},{"date":"2025-07-31T16:00:00.000Z","value":0.9299867448399467},{"date":"2025-07-30T16:00:00.000Z","value":0.9299867448399466},{"date":"2025-07-29T16:00:00.000Z","value":0.9239857527969961},{"date":"2025-07-28T16:00:00.000Z","value":0.8771285860661414},{"date":"2025-07-27T16:00:00.000Z","value":0.8580311855467856},{"date":"2025-07-24T16:00:00.000Z","value":0.8716994789718268},{"date":"2025-07-23T16:00:00.000Z","value":0.897779653683877},{"date":"2025-07-22T16:00:00.000Z","value":0.8591643061266225},{"date":"2025-07-21T16:00:00.000Z","value":0.8412319847649034},{"date":"2025-07-20T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-07-17T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-07-16T16:00:00.000Z","value":0.31588738611392697},{"date":"2025-07-15T16:00:00.000Z","value":0.352196373720855},{"date":"2025-07-14T16:00:00.000Z","value":0.3964728933566925},{"date":"2025-07-13T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-10T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-09T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-08T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-07T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-06T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-03T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-02T16:00:00.000Z","value":0.39647289335669245},{"date":"2025-07-01T16:00:00.000Z","value":0.3964728933566924},{"date":"2025-06-29T16:00:00.000Z","value":0.3964728933566924},{"date":"2025-06-26T16:00:00.000Z","value":0.3964728933566924},{"date":"2025-06-25T16:00:00.000Z","value":0.3423906262525679},{"date":"2025-06-24T16:00:00.000Z","value":0.2956348490430511},{"date":"2025-06-23T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-06-22T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-06-19T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-06-18T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-06-17T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-06-16T16:00:00.000Z","value":0.23291950211221124},{"date":"2025-06-15T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-06-12T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-06-11T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-06-10T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-06-09T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-06-08T16:00:00.000Z","value":0.17318790231413211},{"date":"2025-06-05T16:00:00.000Z","value":0.17318790231413211},{"date":"2025-06-04T16:00:00.000Z","value":0.17318790231413211},{"date":"2025-06-03T16:00:00.000Z","value":0.17318790231413211},{"date":"2025-06-02T16:00:00.000Z","value":0.17318790231413211},{"date":"2025-06-01T16:00:00.000Z","value":0.1731879023141321},{"date":"2025-05-29T16:00:00.000Z","value":0.1731879023141321},{"date":"2025-05-28T16:00:00.000Z","value":0.17318790231413206},{"date":"2025-05-27T16:00:00.000Z","value":0.17318790231413206},{"date":"2025-05-26T16:00:00.000Z","value":0.17318790231413206},{"date":"2025-05-25T16:00:00.000Z","value":0.17318790231413206},{"date":"2025-05-22T16:00:00.000Z","value":0.24459236800212597},{"date":"2025-05-21T16:00:00.000Z","value":0.24459236800212594},{"date":"2025-05-20T16:00:00.000Z","value":0.24459236800212592},{"date":"2025-05-19T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-18T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-15T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-14T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-13T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-12T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-11T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-08T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-07T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-06T16:00:00.000Z","value":0.3208448488240562},{"date":"2025-05-05T16:00:00.000Z","value":0.7588581027814345},{"date":"2025-05-01T16:00:00.000Z","value":0.7588581027814345},{"date":"2025-04-29T16:00:00.000Z","value":0.7588581027814345},{"date":"2025-04-28T16:00:00.000Z","value":0.7588581027814346},{"date":"2025-04-27T16:00:00.000Z","value":0.7588581027814346},{"date":"2025-04-24T16:00:00.000Z","value":0.7588581027814346},{"date":"2025-04-23T16:00:00.000Z","value":0.7686345369093485},{"date":"2025-04-22T16:00:00.000Z","value":0.7360403173405576},{"date":"2025-04-21T16:00:00.000Z","value":0.7360403173405577},{"date":"2025-04-16T16:00:00.000Z","value":0.7360403173405577},{"date":"2025-04-15T16:00:00.000Z","value":0.7218090191539097},{"date":"2025-04-14T16:00:00.000Z","value":0.7218090191539097},{"date":"2025-04-13T16:00:00.000Z","value":0.7218090191539097},{"date":"2025-04-10T16:00:00.000Z","value":0.7218090191539097},{"date":"2025-04-09T16:00:00.000Z","value":0.7218090191539097},{"date":"2025-04-08T16:00:00.000Z","value":0.7984004911648594},{"date":"2025-04-07T16:00:00.000Z","value":0.7984004911648594},{"date":"2025-04-06T16:00:00.000Z","value":0.7984004911648594},{"date":"2025-04-02T16:00:00.000Z","value":0.7984004911648594},{"date":"2025-04-01T16:00:00.000Z","value":0.7709209570022909},{"date":"2025-03-31T16:00:00.000Z","value":0.35089679405038954},{"date":"2025-03-30T16:00:00.000Z","value":0.3508967940503896},{"date":"2025-03-27T16:00:00.000Z","value":0.3508967940503896},{"date":"2025-03-26T16:00:00.000Z","value":0.3508967940503896},{"date":"2025-03-25T16:00:00.000Z","value":0.3508967940503896},{"date":"2025-03-24T16:00:00.000Z","value":0.3508967940503896},{"date":"2025-03-23T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-20T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-19T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-18T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-17T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-16T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-13T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-12T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-03-11T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-03-05T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-03-04T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-03-03T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-03-02T16:00:00.000Z","value":0.28228129052396894},{"date":"2025-02-27T16:00:00.000Z","value":0.28228129052396894},{"date":"2025-02-26T16:00:00.000Z","value":0.326598242608908},{"date":"2025-02-25T16:00:00.000Z","value":0.6086499495852717},{"date":"2025-02-24T16:00:00.000Z","value":0.6086499495852717},{"date":"2025-02-23T16:00:00.000Z","value":0.6086499495852717},{"date":"2025-02-20T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-19T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-18T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-17T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-16T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-13T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-12T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-11T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-10T16:00:00.000Z","value":0.6086499495852716},{"date":"2025-02-09T16:00:00.000Z","value":0.6086499495852715},{"date":"2025-02-06T16:00:00.000Z","value":0.5878415392475391},{"date":"2025-02-05T16:00:00.000Z","value":0.5639502136883422},{"date":"2025-02-04T16:00:00.000Z","value":0.5639502136883422},{"date":"2025-02-03T16:00:00.000Z","value":0.5639502136883422},{"date":"2025-02-02T16:00:00.000Z","value":0.5340028599142196},{"date":"2025-01-27T16:00:00.000Z","value":0.5340028599142196},{"date":"2025-01-26T16:00:00.000Z","value":0.4961056810394459},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0.15778810432107243},{"date":"2025-01-06T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-01-05T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-01-02T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-01-01T16:00:00.000Z","value":0.278050361402866},{"date":"2024-12-30T16:00:00.000Z","value":0.27805036140286593},{"date":"2024-12-29T16:00:00.000Z","value":0.278050361402866},{"date":"2024-12-26T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-23T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-22T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-19T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-18T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-17T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-16T16:00:00.000Z","value":0.323774358499949},{"date":"2024-12-15T16:00:00.000Z","value":0.8842244554098071},{"date":"2024-12-12T16:00:00.000Z","value":0.8989755765192398},{"date":"2024-12-11T16:00:00.000Z","value":0.8989755765192398},{"date":"2024-12-10T16:00:00.000Z","value":0.8989755765192398},{"date":"2024-12-09T16:00:00.000Z","value":0.8989755765192398},{"date":"2024-12-08T16:00:00.000Z","value":0.8989755765192398},{"date":"2024-12-05T16:00:00.000Z","value":0.8769502790616042},{"date":"2024-12-04T16:00:00.000Z","value":0.9284098460284633},{"date":"2024-12-03T16:00:00.000Z","value":0.9188449437109177},{"date":"2024-12-02T16:00:00.000Z","value":0.9188449437109177},{"date":"2024-12-01T16:00:00.000Z","value":0.899738809094933},{"date":"2024-11-28T16:00:00.000Z","value":0.899738809094933},{"date":"2024-11-27T16:00:00.000Z","value":0.899738809094933},{"date":"2024-11-26T16:00:00.000Z","value":0.896476864585581},{"date":"2024-11-25T16:00:00.000Z","value":0.896476864585581},{"date":"2024-11-24T16:00:00.000Z","value":0.896476864585581},{"date":"2024-11-21T16:00:00.000Z","value":0.896476864585581},{"date":"2024-11-20T16:00:00.000Z","value":0.896476864585581},{"date":"2024-11-19T16:00:00.000Z","value":0.8964768645855811},{"date":"2024-11-18T16:00:00.000Z","value":0.8964768645855811},{"date":"2024-11-17T16:00:00.000Z","value":0.32354013592141856},{"date":"2024-11-14T16:00:00.000Z","value":0.30142196259845755},{"date":"2024-11-13T16:00:00.000Z","value":0.30142196259845755},{"date":"2024-11-12T16:00:00.000Z","value":0.30142196259845755},{"date":"2024-11-11T16:00:00.000Z","value":0.30142196259845755},{"date":"2024-11-10T16:00:00.000Z","value":0.3014219625984576},{"date":"2024-11-07T16:00:00.000Z","value":0.3014219625984576},{"date":"2024-11-06T16:00:00.000Z","value":0.13396487483212224},{"date":"2024-11-05T16:00:00.000Z","value":0.13396487483212224},{"date":"2024-11-04T16:00:00.000Z","value":0.5015066225565631},{"date":"2024-11-03T16:00:00.000Z","value":0.5684264342903068},{"date":"2024-10-31T16:00:00.000Z","value":1.0167124114580186},{"date":"2024-10-30T16:00:00.000Z","value":1.0253647834952468},{"date":"2024-10-29T16:00:00.000Z","value":1.018728223100907},{"date":"2024-10-28T16:00:00.000Z","value":1.018728223100907},{"date":"2024-10-27T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-24T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-23T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-22T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-21T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-20T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-17T16:00:00.000Z","value":1.0254454605621686},{"date":"2024-10-16T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-15T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-14T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-13T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-09T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-08T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-07T16:00:00.000Z","value":1.0254454605621683},{"date":"2024-10-06T16:00:00.000Z","value":0.8548444374878402},{"date":"2024-10-03T16:00:00.000Z","value":0.8411799525162376},{"date":"2024-10-02T16:00:00.000Z","value":0.27116299701777175},{"date":"2024-10-01T16:00:00.000Z","value":0.30068783938504967},{"date":"2024-09-29T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-26T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-25T16:00:00.000Z","value":0.17318790231413256},{"date":"2024-09-24T16:00:00.000Z","value":0.17318790231413256},{"date":"2024-09-23T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-22T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-19T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-18T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-16T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-15T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-09-12T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-09-11T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-09-10T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-09-09T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-08T16:00:00.000Z","value":0.4214310739632177},{"date":"2024-09-04T16:00:00.000Z","value":0.4214310739632177},{"date":"2024-09-03T16:00:00.000Z","value":0.4214310739632177},{"date":"2024-09-02T16:00:00.000Z","value":0.4214310739632177},{"date":"2024-09-01T16:00:00.000Z","value":0.4214310739632178},{"date":"2024-08-29T16:00:00.000Z","value":0.3880985248702206},{"date":"2024-08-28T16:00:00.000Z","value":0.3880985248702206},{"date":"2024-08-27T16:00:00.000Z","value":0.3880985248702206},{"date":"2024-08-26T16:00:00.000Z","value":0.3880985248702206},{"date":"2024-08-25T16:00:00.000Z","value":0.3880985248702206},{"date":"2024-08-22T16:00:00.000Z","value":0.3880985248702207},{"date":"2024-08-21T16:00:00.000Z","value":0.3880985248702207},{"date":"2024-08-20T16:00:00.000Z","value":0.3880985248702207},{"date":"2024-08-19T16:00:00.000Z","value":0.38809852487022073},{"date":"2024-08-18T16:00:00.000Z","value":0.38809852487022073},{"date":"2024-08-15T16:00:00.000Z","value":0.38809852487022073},{"date":"2024-08-14T16:00:00.000Z","value":0.38809852487022073},{"date":"2024-08-13T16:00:00.000Z","value":0.3880985248702208},{"date":"2024-08-12T16:00:00.000Z","value":0.3880985248702208},{"date":"2024-08-11T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-08-01T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-07-31T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-07-30T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-07-29T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-07-28T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-07-25T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-07-24T16:00:00.000Z","value":0.3279978022276763},{"date":"2024-07-23T16:00:00.000Z","value":0.3279978022276763},{"date":"2024-07-22T16:00:00.000Z","value":0.3279978022276763},{"date":"2024-07-21T16:00:00.000Z","value":0.3279978022276764},{"date":"2024-07-18T16:00:00.000Z","value":0.457516232493679},{"date":"2024-07-17T16:00:00.000Z","value":0.457516232493679},{"date":"2024-07-16T16:00:00.000Z","value":0.47920199754983944},{"date":"2024-07-15T16:00:00.000Z","value":0.4959038152625188},{"date":"2024-07-14T16:00:00.000Z","value":0.523296227566018},{"date":"2024-07-11T16:00:00.000Z","value":0.5491567693443384},{"date":"2024-07-10T16:00:00.000Z","value":0.5491567693443385},{"date":"2024-07-09T16:00:00.000Z","value":0.5491567693443384},{"date":"2024-07-08T16:00:00.000Z","value":0.5491567693443384},{"date":"2024-07-07T16:00:00.000Z","value":0.5260000679196468},{"date":"2024-07-04T16:00:00.000Z","value":0.5260000679196468},{"date":"2024-07-03T16:00:00.000Z","value":0.5260000679196468},{"date":"2024-07-02T16:00:00.000Z","value":0.5491567693443383},{"date":"2024-07-01T16:00:00.000Z","value":0.5491567693443382},{"date":"2024-06-27T16:00:00.000Z","value":0.5736645265854425},{"date":"2024-06-26T16:00:00.000Z","value":0.5736645265854425},{"date":"2024-06-25T16:00:00.000Z","value":0.5022444924523446},{"date":"2024-06-24T16:00:00.000Z","value":0.521181341744176},{"date":"2024-06-23T16:00:00.000Z","value":0.521181341744176},{"date":"2024-06-20T16:00:00.000Z","value":0.521181341744176},{"date":"2024-06-19T16:00:00.000Z","value":0.44055553921831686},{"date":"2024-06-18T16:00:00.000Z","value":0.44055553921831686},{"date":"2024-06-17T16:00:00.000Z","value":0.404634439404196},{"date":"2024-06-16T16:00:00.000Z","value":0.38987612640640795},{"date":"2024-06-13T16:00:00.000Z","value":0.37533680839413675},{"date":"2024-06-12T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-11T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-10T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-06T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-05T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-04T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-03T16:00:00.000Z","value":0.354886303712452},{"date":"2024-06-02T16:00:00.000Z","value":0.32659824260890796},{"date":"2024-05-30T16:00:00.000Z","value":0.377926043512585},{"date":"2024-05-29T16:00:00.000Z","value":0.3355109217128607},{"date":"2024-05-28T16:00:00.000Z","value":0.3355109217128606},{"date":"2024-05-27T16:00:00.000Z","value":0.30068783938504967},{"date":"2024-05-26T16:00:00.000Z","value":0.43515028520266635},{"date":"2024-05-23T16:00:00.000Z","value":0.4351502852026663},{"date":"2024-05-22T16:00:00.000Z","value":0.43515028520266635},{"date":"2024-05-21T16:00:00.000Z","value":0.4788686510233923},{"date":"2024-05-20T16:00:00.000Z","value":0.5915586196070811},{"date":"2024-05-19T16:00:00.000Z","value":0.5915586196070811},{"date":"2024-05-16T16:00:00.000Z","value":0.5601606181637426},{"date":"2024-05-15T16:00:00.000Z","value":0.6635412525048571},{"date":"2024-05-13T16:00:00.000Z","value":0.6857704012887142},{"date":"2024-05-12T16:00:00.000Z","value":0.6857704012887141},{"date":"2024-05-09T16:00:00.000Z","value":0.6857704012887141},{"date":"2024-05-08T16:00:00.000Z","value":0.6857704012887141},{"date":"2024-05-07T16:00:00.000Z","value":0.6857704012887141},{"date":"2024-05-06T16:00:00.000Z","value":0.6857704012887141},{"date":"2024-05-05T16:00:00.000Z","value":0.6857704012887141},{"date":"2024-05-02T16:00:00.000Z","value":0.685770401288714},{"date":"2024-05-01T16:00:00.000Z","value":0.7526602135774664},{"date":"2024-04-29T16:00:00.000Z","value":0.7787533700238343},{"date":"2024-04-28T16:00:00.000Z","value":0.7787533700238343},{"date":"2024-04-25T16:00:00.000Z","value":0.7976767442394176},{"date":"2024-04-24T16:00:00.000Z","value":0.7370403047273915},{"date":"2024-04-23T16:00:00.000Z","value":0.7370403047273915},{"date":"2024-04-22T16:00:00.000Z","value":0.7549193410282464},{"date":"2024-04-21T16:00:00.000Z","value":0.7348957983834196},{"date":"2024-04-18T16:00:00.000Z","value":0.668368219415544},{"date":"2024-04-17T16:00:00.000Z","value":0.9426569313446287},{"date":"2024-04-16T16:00:00.000Z","value":0.9970145157954916},{"date":"2024-04-15T16:00:00.000Z","value":1.028237592708631},{"date":"2024-04-14T16:00:00.000Z","value":1.0190981838734174},{"date":"2024-04-11T16:00:00.000Z","value":1.0190981838734174},{"date":"2024-04-10T16:00:00.000Z","value":1.0190981838734174},{"date":"2024-04-09T16:00:00.000Z","value":1.0339236831940368},{"date":"2024-04-08T16:00:00.000Z","value":1.0485029023581751},{"date":"2024-04-07T16:00:00.000Z","value":1.0485029023581751},{"date":"2024-04-04T16:00:00.000Z","value":1.0485029023581753},{"date":"2024-04-02T16:00:00.000Z","value":1.0485029023581753},{"date":"2024-04-01T16:00:00.000Z","value":0.973543438602357},{"date":"2024-03-27T16:00:00.000Z","value":0.9613242744135655},{"date":"2024-03-26T16:00:00.000Z","value":0.9613242744135654},{"date":"2024-03-25T16:00:00.000Z","value":1.0026585348947654},{"date":"2024-03-24T16:00:00.000Z","value":0.9876703704275017},{"date":"2024-03-21T16:00:00.000Z","value":1.0362826654333097},{"date":"2024-03-20T16:00:00.000Z","value":1.0392473808991687},{"date":"2024-03-19T16:00:00.000Z","value":1.0956160648502884},{"date":"2024-03-18T16:00:00.000Z","value":1.0970556676254284},{"date":"2024-03-17T16:00:00.000Z","value":0.8816147402030039},{"date":"2024-03-14T16:00:00.000Z","value":0.8482428921698825},{"date":"2024-03-13T16:00:00.000Z","value":0.7203509840887193},{"date":"2024-03-12T16:00:00.000Z","value":0.8133708938161155},{"date":"2024-03-11T16:00:00.000Z","value":0.8133708938161155},{"date":"2024-03-10T16:00:00.000Z","value":0.8251985650077034},{"date":"2024-03-07T16:00:00.000Z","value":0.8297821618772887},{"date":"2024-03-06T16:00:00.000Z","value":0.8207344302494788},{"date":"2024-03-05T16:00:00.000Z","value":0.8207344302494789},{"date":"2024-03-04T16:00:00.000Z","value":0.8441819783872966},{"date":"2024-03-03T16:00:00.000Z","value":0.8441819783872966},{"date":"2024-02-29T16:00:00.000Z","value":0.8441819783872966},{"date":"2024-02-28T16:00:00.000Z","value":0.8441819783872966},{"date":"2024-02-27T16:00:00.000Z","value":0.8441819783872966},{"date":"2024-02-26T16:00:00.000Z","value":0.7799790515244619},{"date":"2024-02-25T16:00:00.000Z","value":0.7799790515244619},{"date":"2024-02-22T16:00:00.000Z","value":0.7792622294158921},{"date":"2024-02-21T16:00:00.000Z","value":0.8582929160650687},{"date":"2024-02-20T16:00:00.000Z","value":0.7848823569612245},{"date":"2024-02-19T16:00:00.000Z","value":0.7589999341554686},{"date":"2024-02-18T16:00:00.000Z","value":0.7611838417546163},{"date":"2024-02-15T16:00:00.000Z","value":0.7367229299875286},{"date":"2024-02-14T16:00:00.000Z","value":0.713869770861883},{"date":"2024-02-13T16:00:00.000Z","value":0.6189531275599705},{"date":"2024-02-08T16:00:00.000Z","value":0.6189531275599705},{"date":"2024-02-07T16:00:00.000Z","value":0.6234395769735478},{"date":"2024-02-06T16:00:00.000Z","value":0.8017369848819752},{"date":"2024-02-05T16:00:00.000Z","value":0.8017369848819752},{"date":"2024-02-04T16:00:00.000Z","value":0.8017369848819752},{"date":"2024-02-01T16:00:00.000Z","value":0.7847283019187536},{"date":"2024-01-31T16:00:00.000Z","value":0.7847283019187536},{"date":"2024-01-30T16:00:00.000Z","value":0.7847283019187536},{"date":"2024-01-29T16:00:00.000Z","value":0.7987195438117528},{"date":"2024-01-28T16:00:00.000Z","value":0.8678739604047819},{"date":"2024-01-25T16:00:00.000Z","value":0.8678739604047819},{"date":"2024-01-24T16:00:00.000Z","value":0.9260027553768787},{"date":"2024-01-23T16:00:00.000Z","value":0.912818544677578},{"date":"2024-01-22T16:00:00.000Z","value":0.8408491494795771},{"date":"2024-01-21T16:00:00.000Z","value":0.858499470989061},{"date":"2024-01-18T16:00:00.000Z","value":0.9260927368179546},{"date":"2024-01-17T16:00:00.000Z","value":0.9063586899771637},{"date":"2024-01-16T16:00:00.000Z","value":0.9063586899771636},{"date":"2024-01-15T16:00:00.000Z","value":0.9063586899771637},{"date":"2024-01-14T16:00:00.000Z","value":0.9063586899771636},{"date":"2024-01-11T16:00:00.000Z","value":0.9063586899771636},{"date":"2024-01-10T16:00:00.000Z","value":0.8822481808143101},{"date":"2024-01-09T16:00:00.000Z","value":0.7296933927937036},{"date":"2024-01-08T16:00:00.000Z","value":0.7296933927937036},{"date":"2024-01-07T16:00:00.000Z","value":0.7296933927937037},{"date":"2024-01-04T16:00:00.000Z","value":0.7483116190682697},{"date":"2024-01-03T16:00:00.000Z","value":0.7483116190682697},{"date":"2024-01-02T16:00:00.000Z","value":0.7483116190682697},{"date":"2024-01-01T16:00:00.000Z","value":0.7296933927937037},{"date":"2023-12-28T16:00:00.000Z","value":0.6500489027113151},{"date":"2023-12-27T16:00:00.000Z","value":0.6668717850912189},{"date":"2023-12-26T16:00:00.000Z","value":0.583474151898658},{"date":"2023-12-21T16:00:00.000Z","value":0.4745416572357289},{"date":"2023-12-20T16:00:00.000Z","value":0.47454165723572883},{"date":"2023-12-19T16:00:00.000Z","value":0.43145286743174927},{"date":"2023-12-18T16:00:00.000Z","value":0.43237868264332857},{"date":"2023-12-17T16:00:00.000Z","value":0.465928567804409},{"date":"2023-12-14T16:00:00.000Z","value":0.465928567804409},{"date":"2023-12-13T16:00:00.000Z","value":0.465928567804409},{"date":"2023-12-12T16:00:00.000Z","value":0.4943250344309079},{"date":"2023-12-11T16:00:00.000Z","value":0.4943250344309079},{"date":"2023-12-10T16:00:00.000Z","value":0.4943250344309079},{"date":"2023-12-07T16:00:00.000Z","value":0.46270587189774814},{"date":"2023-12-06T16:00:00.000Z","value":0.46270587189774814},{"date":"2023-12-05T16:00:00.000Z","value":0.46270587189774814},{"date":"2023-12-04T16:00:00.000Z","value":0.438112225410444},{"date":"2023-12-03T16:00:00.000Z","value":0.438112225410444},{"date":"2023-11-30T16:00:00.000Z","value":0.43811222541044403},{"date":"2023-11-29T16:00:00.000Z","value":0.4678952950708537},{"date":"2023-11-28T16:00:00.000Z","value":0.4678952950708537},{"date":"2023-11-27T16:00:00.000Z","value":0.5638397387891178},{"date":"2023-11-26T16:00:00.000Z","value":0.5638397387891178},{"date":"2023-11-23T16:00:00.000Z","value":0.5638397387891178},{"date":"2023-11-22T16:00:00.000Z","value":0.5851840534190564},{"date":"2023-11-21T16:00:00.000Z","value":0.5851840534190564},{"date":"2023-11-20T16:00:00.000Z","value":0.48802098782641173},{"date":"2023-11-19T16:00:00.000Z","value":0.4847783664341149},{"date":"2023-11-16T16:00:00.000Z","value":0.5207415355551909},{"date":"2023-11-15T16:00:00.000Z","value":0.5489169809217652},{"date":"2023-11-14T16:00:00.000Z","value":0.5207415355551909},{"date":"2023-11-13T16:00:00.000Z","value":0.5415959275021758},{"date":"2023-11-12T16:00:00.000Z","value":0.9707629179002881},{"date":"2023-11-09T16:00:00.000Z","value":0.9707629179002881},{"date":"2023-11-08T16:00:00.000Z","value":0.9707629179002882},{"date":"2023-11-07T16:00:00.000Z","value":0.9707629179002883},{"date":"2023-11-06T16:00:00.000Z","value":0.9707629179002882},{"date":"2023-11-05T16:00:00.000Z","value":0.9707629179002883},{"date":"2023-11-02T16:00:00.000Z","value":0.9707629179002883},{"date":"2023-11-01T16:00:00.000Z","value":0.9425191152510107},{"date":"2023-10-31T16:00:00.000Z","value":0.9425191152510107},{"date":"2023-10-30T16:00:00.000Z","value":0.9167392893042415},{"date":"2023-10-29T16:00:00.000Z","value":0.9167392893042415},{"date":"2023-10-26T16:00:00.000Z","value":0.9167392893042415},{"date":"2023-10-25T16:00:00.000Z","value":0.8883203526921805},{"date":"2023-10-24T16:00:00.000Z","value":0.8883203526921805},{"date":"2023-10-23T16:00:00.000Z","value":0.8883203526921805},{"date":"2023-10-19T16:00:00.000Z","value":0.8548444374878402},{"date":"2023-10-18T16:00:00.000Z","value":0.8520373710242768},{"date":"2023-10-17T16:00:00.000Z","value":0.8650557013876515},{"date":"2023-10-16T16:00:00.000Z","value":0.8650557013876514},{"date":"2023-10-15T16:00:00.000Z","value":0.8768280112117619},{"date":"2023-10-12T16:00:00.000Z","value":0.34938365108304775},{"date":"2023-10-11T16:00:00.000Z","value":0.34938365108304775},{"date":"2023-10-10T16:00:00.000Z","value":0.34938365108304775},{"date":"2023-10-09T16:00:00.000Z","value":0.34938365108304775},{"date":"2023-10-08T16:00:00.000Z","value":0.34938365108304775},{"date":"2023-10-05T16:00:00.000Z","value":0.34938365108304775},{"date":"2023-10-04T16:00:00.000Z","value":0.3493836510830478},{"date":"2023-10-03T16:00:00.000Z","value":0.34938365108304786},{"date":"2023-10-02T16:00:00.000Z","value":0.34938365108304786},{"date":"2023-09-28T16:00:00.000Z","value":0.26236560852396873},{"date":"2023-09-27T16:00:00.000Z","value":0.26236560852396873},{"date":"2023-09-26T16:00:00.000Z","value":0.2623656085239687},{"date":"2023-09-25T16:00:00.000Z","value":0.35218621943583034},{"date":"2023-09-24T16:00:00.000Z","value":0.3521862194358304},{"date":"2023-09-21T16:00:00.000Z","value":0.3521862194358304},{"date":"2023-09-20T16:00:00.000Z","value":0.3521862194358304},{"date":"2023-09-19T16:00:00.000Z","value":0.3521862194358304},{"date":"2023-09-18T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-09-17T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-09-14T16:00:00.000Z","value":0.4036951087847844},{"date":"2023-09-13T16:00:00.000Z","value":0.4036951087847843},{"date":"2023-09-12T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-09-11T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-09-10T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-09-06T16:00:00.000Z","value":0.6896168834560414},{"date":"2023-09-05T16:00:00.000Z","value":0.6896168834560414},{"date":"2023-09-04T16:00:00.000Z","value":0.6944224669748101},{"date":"2023-09-03T16:00:00.000Z","value":0.6944224669748101},{"date":"2023-08-30T16:00:00.000Z","value":0.7145694145042489},{"date":"2023-08-29T16:00:00.000Z","value":0.7145694145042489},{"date":"2023-08-28T16:00:00.000Z","value":0.7145694145042488},{"date":"2023-08-27T16:00:00.000Z","value":0.7145694145042488},{"date":"2023-08-24T16:00:00.000Z","value":0.6617349559443947},{"date":"2023-08-23T16:00:00.000Z","value":0.6617349559443947},{"date":"2023-08-22T16:00:00.000Z","value":0.6617349559443947},{"date":"2023-08-21T16:00:00.000Z","value":0.6617349559443947},{"date":"2023-08-20T16:00:00.000Z","value":0.6617349559443947},{"date":"2023-08-17T16:00:00.000Z","value":0.6617349559443947},{"date":"2023-08-16T16:00:00.000Z","value":0.6325515696305384},{"date":"2023-08-15T16:00:00.000Z","value":0.5725056711894212},{"date":"2023-08-14T16:00:00.000Z","value":0.5725056711894212},{"date":"2023-08-13T16:00:00.000Z","value":0.5725056711894212},{"date":"2023-08-10T16:00:00.000Z","value":0.5876250370333084},{"date":"2023-08-09T16:00:00.000Z","value":0.587929192740592},{"date":"2023-08-08T16:00:00.000Z","value":0.2614930728396646},{"date":"2023-08-07T16:00:00.000Z","value":0.26149307283966466},{"date":"2023-08-06T16:00:00.000Z","value":0.24772961564983245},{"date":"2023-08-03T16:00:00.000Z","value":0.3191831626480946},{"date":"2023-08-02T16:00:00.000Z","value":0.4466996014951258},{"date":"2023-08-01T16:00:00.000Z","value":0.4466996014951258},{"date":"2023-07-31T16:00:00.000Z","value":0.4466996014951258},{"date":"2023-07-30T16:00:00.000Z","value":0.4466996014951258},{"date":"2023-07-27T16:00:00.000Z","value":0.4466996014951258},{"date":"2023-07-26T16:00:00.000Z","value":0.4466996014951258},{"date":"2023-07-25T16:00:00.000Z","value":0.4521378885957504},{"date":"2023-07-24T16:00:00.000Z","value":0.4521378885957504},{"date":"2023-07-23T16:00:00.000Z","value":0.4521378885957504},{"date":"2023-07-20T16:00:00.000Z","value":0.5864506622418715},{"date":"2023-07-19T16:00:00.000Z","value":0.5864506622418715},{"date":"2023-07-18T16:00:00.000Z","value":0.5783838979210422},{"date":"2023-07-17T16:00:00.000Z","value":0.5783838979210422},{"date":"2023-07-13T16:00:00.000Z","value":0.5783838979210422},{"date":"2023-07-12T16:00:00.000Z","value":0.578781002782623},{"date":"2023-07-11T16:00:00.000Z","value":0.5698001728012316},{"date":"2023-07-10T16:00:00.000Z","value":0.576383594119509},{"date":"2023-07-09T16:00:00.000Z","value":0.6122018119277572},{"date":"2023-07-06T16:00:00.000Z","value":0.8066277258060648},{"date":"2023-07-05T16:00:00.000Z","value":0.7769368719303479},{"date":"2023-07-04T16:00:00.000Z","value":0.6962233250325036},{"date":"2023-07-03T16:00:00.000Z","value":0.7185972869137713},{"date":"2023-07-02T16:00:00.000Z","value":0.7185972869137713},{"date":"2023-06-29T16:00:00.000Z","value":0.7244618006813353},{"date":"2023-06-28T16:00:00.000Z","value":0.7287449935137545},{"date":"2023-06-27T16:00:00.000Z","value":0.7323089154739377},{"date":"2023-06-26T16:00:00.000Z","value":0.7283175496219962},{"date":"2023-06-25T16:00:00.000Z","value":0.7283175496219962},{"date":"2023-06-22T16:00:00.000Z","value":0.7283175496219964},{"date":"2023-06-20T16:00:00.000Z","value":0.6219077599032186},{"date":"2023-06-19T16:00:00.000Z","value":0.6219077599032186},{"date":"2023-06-18T16:00:00.000Z","value":0.8291172441456646},{"date":"2023-06-15T16:00:00.000Z","value":0.9634207492277997},{"date":"2023-06-14T16:00:00.000Z","value":1.333665697705083},{"date":"2023-06-13T16:00:00.000Z","value":1.3265622746455266},{"date":"2023-06-12T16:00:00.000Z","value":1.3949300521188717},{"date":"2023-06-11T16:00:00.000Z","value":1.4962967868929409},{"date":"2023-06-08T16:00:00.000Z","value":1.483937647890213},{"date":"2023-06-07T16:00:00.000Z","value":1.3794051273950627},{"date":"2023-06-06T16:00:00.000Z","value":1.3794051273950627},{"date":"2023-06-05T16:00:00.000Z","value":1.3752656580932259},{"date":"2023-06-04T16:00:00.000Z","value":1.3684908521820307},{"date":"2023-06-01T16:00:00.000Z","value":1.3684908521820307},{"date":"2023-05-31T16:00:00.000Z","value":1.367082397623725},{"date":"2023-05-30T16:00:00.000Z","value":1.3677866297806571},{"date":"2023-05-29T16:00:00.000Z","value":1.3784111018366638},{"date":"2023-05-28T16:00:00.000Z","value":1.3784111018366638},{"date":"2023-05-24T16:00:00.000Z","value":1.3784111018366638},{"date":"2023-05-23T16:00:00.000Z","value":1.3784111018366638},{"date":"2023-05-22T16:00:00.000Z","value":1.3750924093766141},{"date":"2023-05-21T16:00:00.000Z","value":1.3750924093766141},{"date":"2023-05-18T16:00:00.000Z","value":1.2238483890280856},{"date":"2023-05-17T16:00:00.000Z","value":1.0496761807942885},{"date":"2023-05-16T16:00:00.000Z","value":0.6780525292046324},{"date":"2023-05-15T16:00:00.000Z","value":0.6780525292046324},{"date":"2023-05-14T16:00:00.000Z","value":0.5690985103702493},{"date":"2023-05-11T16:00:00.000Z","value":0.1956827372584671},{"date":"2023-05-10T16:00:00.000Z","value":0.1956827372584671},{"date":"2023-05-09T16:00:00.000Z","value":0.22014273535399098},{"date":"2023-05-08T16:00:00.000Z","value":0.2741124305736847},{"date":"2023-05-07T16:00:00.000Z","value":0.2741124305736847},{"date":"2023-05-04T16:00:00.000Z","value":0.2741124305736847},{"date":"2023-05-03T16:00:00.000Z","value":0.2741124305736847},{"date":"2023-05-02T16:00:00.000Z","value":0.2741124305736847},{"date":"2023-05-01T16:00:00.000Z","value":0.2808460522375616},{"date":"2023-04-27T16:00:00.000Z","value":0.21762668440505256},{"date":"2023-04-26T16:00:00.000Z","value":0.21762668440505256},{"date":"2023-04-25T16:00:00.000Z","value":0.233833472509103},{"date":"2023-04-24T16:00:00.000Z","value":0.2505294252660652},{"date":"2023-04-23T16:00:00.000Z","value":0.36812444155582563},{"date":"2023-04-20T16:00:00.000Z","value":0.4646764198101781},{"date":"2023-04-19T16:00:00.000Z","value":0.4646764198101781},{"date":"2023-04-18T16:00:00.000Z","value":0.5279757278490576},{"date":"2023-04-17T16:00:00.000Z","value":0.53199333006034},{"date":"2023-04-16T16:00:00.000Z","value":0.5609563669923066},{"date":"2023-04-13T16:00:00.000Z","value":0.5609563669923066},{"date":"2023-04-12T16:00:00.000Z","value":0.5609563669923066},{"date":"2023-04-11T16:00:00.000Z","value":0.5655785779009491}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"stockId":1000000000000248,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"stockId":1000000000000248,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000248,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"stockId":1000000000000248,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"stockId":1000000000000248,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000248,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000248,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000248,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.43},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.43},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.45},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.53},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.62},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.49},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.49},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.44},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.38},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41},{"stockId":1000000000000248,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.41}]}