window.pageData = {"stock":{"_id":1000000000000248,"stockCode":"00248","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2001-11-08T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":248,"name":"香港通讯国际控股","currency":"HKD","activeHkexNewsStockId":438,"hkexNewsStockIds":[438],"listingStatus":"normally_listed","companyName":"香港通訊國際控股有限公司","pinyin":"xgtxgjkg","sharesPerLot":10000,"memoNum":2,"sharesChangeDate":"2026-07-06T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.833257540079277},"pb":{"mcw":4.13077440611949},"ps_ttm":{"mcw":5.244145733326697},"dyr":{"mcw":0.008624770915526414}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hkc.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000248,"type":"tr_dri","cagr_p_r_fs":-0.03933656832098065,"cagr_p_r_y1":0.3035300925925928,"cagr_p_r_y10":-0.15804771463033263,"cagr_p_r_y20":-0.04423968432496983,"cagr_p_r_y3":-0.12200139204376492,"cagr_p_r_y5":-0.21075016436896232,"p_r_fs":-0.6938337017045283,"cagr_p_r_d60":-0.08620689655172442,"cagr_p_r_d90":-0.03636363636363693,"cagr_p_r_d30":0.019230769230769162,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2001-11-08T16:00:00.000Z","cagr_p_r_d14":0.1373390557939913,"cagr_p_r_d7":0.06000000000000005,"cagr_p_r_fys":-0.25116356382978744}},"priceMetrics":{"pe_ttm":-1.6139964695602276,"pb":0.31072933397276237,"dyr":0,"mc":61877396.650000006,"mc_om":61877396.650000006,"sp":0.265,"spc":0.0816,"ta":54500,"to_r":0.0009421857278476825},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000248,"date":"2026-07-09T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-07-08T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000248,"tv":500000,"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000248,"tv":2929,"lxr_fc_rights":0.24},{"stockId":1000000000000248,"date":"2026-06-29T16:00:00.000Z","tv":696250,"lxr_fc_rights":0.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000248,"tv":53907,"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000248,"tv":10000,"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2026-06-24T16:00:00.000Z","tv":125710,"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000248,"tv":100000,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000248,"tv":60463,"lxr_fc_rights":0.26},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000248,"tv":20000,"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000248,"tv":220000,"lxr_fc_rights":0.26},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-06-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-06-07T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-06-02T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000248,"tv":290000,"lxr_fc_rights":0.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-25T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.29},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-18T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-14T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000248,"tv":1459734,"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000248,"tv":450000,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-10T16:00:00.000Z","tv":928520,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-07T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000248,"tv":40000,"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-05-03T16:00:00.000Z","tv":525453,"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-04-29T16:00:00.000Z","tv":39122,"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000248,"tv":730000,"lxr_fc_rights":0.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000248,"tv":60000,"lxr_fc_rights":0.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000248,"tv":100000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-04-20T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000248,"tv":550000,"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-15T16:00:00.000Z","tv":42238,"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000248,"tv":400000,"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000248,"tv":195000,"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000248,"tv":30000,"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000248,"tv":530000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-31T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000248,"tv":350000,"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000248,"tv":60000,"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000248,"tv":1210000,"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000248,"tv":54000,"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000248,"tv":990000,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-17T16:00:00.000Z","tv":3536723,"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000248,"tv":810500,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000248,"tv":365000,"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-12T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000248,"tv":115800,"lxr_fc_rights":0.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000248,"tv":140000,"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-09T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-08T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000248,"tv":216000,"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-03-03T16:00:00.000Z","tv":823406,"lxr_fc_rights":0.33},{"stockId":1000000000000248,"date":"2026-03-02T16:00:00.000Z","tv":782771,"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000248,"tv":270000,"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-26T16:00:00.000Z","tv":459531,"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-25T16:00:00.000Z","tv":560422,"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000248,"tv":3513179,"lxr_fc_rights":0.33},{"stockId":1000000000000248,"date":"2026-02-23T16:00:00.000Z","tv":295663,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-22T16:00:00.000Z","tv":7031,"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-11T16:00:00.000Z","tv":19531,"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-09T16:00:00.000Z","tv":3,"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-08T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000248,"tv":278000,"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000248,"tv":111000,"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000248,"tv":2271721,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-02T16:00:00.000Z","tv":33002,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-01T16:00:00.000Z","tv":506625,"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000248,"tv":487432,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-28T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-27T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000248,"tv":5968250,"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000248,"tv":5192000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-22T16:00:00.000Z","tv":1330226,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-21T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-20T16:00:00.000Z","tv":893463,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-19T16:00:00.000Z","tv":2408000,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-15T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-14T16:00:00.000Z","tv":276000,"lxr_fc_rights":0.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000248,"tv":2560000,"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-12T16:00:00.000Z","tv":3066000,"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000248,"tv":4600000,"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-08T16:00:00.000Z","tv":668000,"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000248,"tv":1380000,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000248,"tv":7909757,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000248,"tv":8393200,"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000248,"tv":20929114,"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000248,"tv":472000,"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000248,"tv":4000,"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000248,"tv":92000,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000248,"tv":548000,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000248,"tv":14250,"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000248,"tv":1184000,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000248,"tv":400000,"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000248,"tv":88000,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000248,"tv":4000,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000248,"tv":256000,"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000248,"tv":4000,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000248,"tv":4000,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000248,"tv":208000,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000248,"tv":288000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000248,"tv":1256000,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000248,"tv":156000,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000248,"tv":84000,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000248,"tv":1100000,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000248,"tv":1243375,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000248,"tv":425697,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000248,"tv":200000,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000248,"tv":1300000,"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000248,"tv":1004000,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000248,"tv":16000,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000248,"tv":188000,"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000248,"tv":3,"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000248,"tv":455397,"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000248,"tv":192000,"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000248,"tv":548000,"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000248,"tv":1068000,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000248,"tv":40000,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000248,"tv":56000,"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000248,"tv":436000,"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000248,"tv":312000,"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000248,"tv":590000,"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000248,"tv":100000,"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000248,"tv":312000,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000248,"tv":928000,"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000248,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000248,"tv":240000,"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000248,"tv":924000,"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000248,"tv":11000,"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000248,"tv":1028000,"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000248,"tv":1484000,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000248,"tv":508000,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000248,"tv":64000,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000248,"tv":436000,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000248,"tv":388000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000248,"tv":502000,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000248,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000248,"tv":940000,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000248,"tv":232000,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000248,"tv":114500,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000248,"tv":958000,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000248,"tv":60000,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000248,"tv":16000,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000248,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000248,"tv":92000,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000248,"tv":2228000,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000248,"tv":104000,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000248,"tv":44000,"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000248,"tv":36000,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000248,"tv":24000,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000248,"tv":108000,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000248,"tv":560250,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000248,"tv":64000,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000248,"tv":772000,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000248,"tv":640000,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000248,"tv":516000,"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000248,"tv":404000,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000248,"tv":276000,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000248,"tv":1768968,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000248,"tv":10809875,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000248,"tv":1876000,"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000248,"tv":463438,"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000248,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000248,"tv":80000,"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000248,"tv":140000,"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000248,"tv":20000,"lxr_fc_rights":0.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}