window.pageData = {"stock":{"name":"香港通讯国际控股","stockCode":"00248","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9754}},"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9768}},"lxr_fc_rights":0.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":1.004,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.004,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9727}},"lxr_fc_rights":0.29},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.981}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.004,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.004,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.054,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":1.054,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.87,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.823,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9496}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.823,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9509}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.823,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9523}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.81,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.803,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9523}},"lxr_fc_rights":0.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.887,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9686}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9714}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9728}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9741}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.87,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.97}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.92,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.92,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.937,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.92,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9809}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.92,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.92,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.92,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.887,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.887,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.937,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9945}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.954,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.887,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.903,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.97,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.987,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.625,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9265}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.625,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.636,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9428}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.669,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9563}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.691,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9591}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.703,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.966}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.703,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.725,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"stockId":1000000000000248,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.758,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9836}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.703,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.714,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.691,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9687}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.725,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9741}},"lxr_fc_rights":0.33},{"stockId":1000000000000248,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7503}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.386,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7367}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7959}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7948}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7927}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7927}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7463}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7473}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7473}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.386,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7317}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7751}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7028}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.375,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7038}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.375,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.2938,"q2v":0.2057,"cvpos":0.7038}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.66,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9648}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.66,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9661}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.678,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.66,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.642,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9633}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9511}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.955}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9563}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9578}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.642,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9645}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.642,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9646}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.625,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.966}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.642,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.642,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9686}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.66,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.97}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.839,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.839,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.839,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.839,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.839,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.839,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.732,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9836}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.732,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.696,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.696,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.696,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.767,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.767,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.767,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.767,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.767,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.767,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.749,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.749,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.749,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.749,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.749,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.611,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.611,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.611,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.611,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9645}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.966}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9673}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9387}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.94}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9413}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9687}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9442}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9523}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9536}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.955}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9565}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9523}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9591}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.97}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.597,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.597,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.597,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.568,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.582,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.553,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9633}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9647}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.966}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9809}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.451,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.466,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.422,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.451,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.451,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.451,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.48,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.495,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.408,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9414}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.408,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.9429}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8818}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2938,"q2v":0.2057,"cvpos":0.883}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8842}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8856}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8872}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8886}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8898}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.891}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8924}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.894}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.393,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8954}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.378,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8585}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.378,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.8597}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.3804}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.253,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.3438}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4619}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2938,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2939,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.294,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2944,"q2v":0.2057,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2949,"q2v":0.2057,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2949,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2975,"q2v":0.2057,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.4106}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.4106}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.4095}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.4095}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.4101}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3001,"q2v":0.2057,"cvpos":0.3801}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3002,"q2v":0.2057,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3002,"q2v":0.2057,"cvpos":0.3811}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3002,"q2v":0.2057,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3002,"q2v":0.2057,"cvpos":0.3801}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3002,"q2v":0.2057,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3007,"q2v":0.2057,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.253,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.3447}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.253,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.3452}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.253,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.3438}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3012,"q2v":0.2057,"cvpos":0.376}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3026,"q2v":0.2057,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.376}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.263,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.3782}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.253,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.3447}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.314,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.5907}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.314,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.304,"q2v":0.2057,"cvpos":0.5907}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.314,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.5891}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.314,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.5891}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.314,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.5899}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.314,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.5907}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.6071}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.6054}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.6054}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.6063}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.304,"q2v":0.2057,"cvpos":0.6071}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.6071}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.6054}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.6054}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.324,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.6063}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000248,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"ps_ttm":0.294,"sp":0.029,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.304,"q2v":0.2057,"cvpos":0.4585}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.304,"q2v":0.2057,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.304,"q2v":0.2057,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.304,"q2v":0.2057,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.304,"q2v":0.2057,"cvpos":0.3793}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.284,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3046,"q2v":0.2057,"cvpos":0.3793}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.274,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3052,"q2v":0.2057,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3052,"q2v":0.2057,"cvpos":0.451}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3052,"q2v":0.2057,"cvpos":0.451}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3052,"q2v":0.2057,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3075,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.451}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.451}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3085,"q2v":0.2057,"cvpos":0.451}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4497}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.3085,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3095,"q2v":0.2057,"cvpos":0.4491}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4491}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4497}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4491}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4491}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4497}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3104,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3116,"q2v":0.2057,"cvpos":0.4503}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3127,"q2v":0.2057,"cvpos":0.3894}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3127,"q2v":0.2057,"cvpos":0.3894}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3127,"q2v":0.2057,"cvpos":0.447}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.304,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3127,"q2v":0.2057,"cvpos":0.4476}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3142,"q2v":0.2057,"cvpos":0.3905}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3156,"q2v":0.2057,"cvpos":0.152}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3157,"q2v":0.2057,"cvpos":0.152}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3159,"q2v":0.2057,"cvpos":0.2432}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3174,"q2v":0.2057,"cvpos":0.2435}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.319,"q2v":0.2057,"cvpos":0.2435}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.319,"q2v":0.2057,"cvpos":0.2429}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.319,"q2v":0.2057,"cvpos":0.2429}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.319,"q2v":0.2057,"cvpos":0.2432}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.219,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3199,"q2v":0.2057,"cvpos":0.268}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.268,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3208,"q2v":0.2057,"cvpos":0.3619}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.261,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.323,"q2v":0.2057,"cvpos":0.3528}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.261,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3253,"q2v":0.2057,"cvpos":0.3528}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.261,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3253,"q2v":0.2057,"cvpos":0.3533}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.261,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3256,"q2v":0.2057,"cvpos":0.3537}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.261,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3259,"q2v":0.2057,"cvpos":0.3537}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.261,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3287,"q2v":0.2057,"cvpos":0.3528}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.247,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3315,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.247,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3315,"q2v":0.2057,"cvpos":0.3234}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.247,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3315,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.247,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3315,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.247,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3321,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.247,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3327,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3327,"q2v":0.2057,"cvpos":0.3234}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3345,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3363,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.3363,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.337,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3234}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3229}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3234}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3234}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3243}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.29,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3379}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.268,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3378,"q2v":0.2057,"cvpos":0.3234}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.212,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2057,"cvpos":0.2432}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2057,"cvpos":0.1524}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2057,"cvpos":0.0777}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2057,"cvpos":0.0774}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2057,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3395,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3427,"q2v":0.2076,"cvpos":0.0312}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.344,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.344,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.344,"q2v":0.2076,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3453,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3458,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3463,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3463,"q2v":0.2076,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3463,"q2v":0.2076,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3463,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3465,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3466,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3485,"q2v":0.2076,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3503,"q2v":0.2076,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3526,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3529,"q2v":0.2076,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3531,"q2v":0.213,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3565,"q2v":0.213,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3599,"q2v":0.213,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3599,"q2v":0.213,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3611,"q2v":0.213,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3622,"q2v":0.213,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3625,"q2v":0.213,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.213,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.2148,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3628,"q2v":0.219,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.3628,"q2v":0.219,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3647,"q2v":0.219,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.219,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.219,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2204,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.205,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.219,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1864}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.219,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1859}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.219,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1859}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.219,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1861}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.219,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1864}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1872}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.215,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1737}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3667,"q2v":0.2219,"cvpos":0.2201}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3667,"q2v":0.2219,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3667,"q2v":0.2219,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"ps_ttm":0.236,"sp":0.033,"stockId":1000000000000248,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3667,"q2v":0.2219,"cvpos":0.2198}},"lxr_fc_rights":0.25},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1859}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3667,"q2v":0.2219,"cvpos":0.1861}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.229,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.367,"q2v":0.2219,"cvpos":0.2122}},"lxr_fc_rights":0.24},{"ps_ttm":0.236,"sp":0.033,"stockId":1000000000000248,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3673,"q2v":0.2219,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"ps_ttm":0.229,"sp":0.032,"stockId":1000000000000248,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3673,"q2v":0.2219,"cvpos":0.2117}},"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.215,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3673,"q2v":0.2219,"cvpos":0.1739}},"lxr_fc_rights":0.23},{"ps_ttm":0.215,"sp":0.03,"stockId":1000000000000248,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3682,"q2v":0.2219,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.369,"q2v":0.2219,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"ps_ttm":0.222,"sp":0.031,"stockId":1000000000000248,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2219,"cvpos":0.1832}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2219,"cvpos":0.1832}},"lxr_fc_rights":0.23},{"ps_ttm":0.222,"sp":0.031,"stockId":1000000000000248,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2219,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"ps_ttm":0.222,"sp":0.031,"stockId":1000000000000248,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2277,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2277,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"ps_ttm":0.208,"sp":0.029,"stockId":1000000000000248,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2277,"cvpos":0.1248}},"lxr_fc_rights":0.22},{"ps_ttm":0.215,"sp":0.03,"stockId":1000000000000248,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2291,"cvpos":0.171}},"lxr_fc_rights":0.23},{"ps_ttm":0.215,"sp":0.03,"stockId":1000000000000248,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2291,"cvpos":0.1712}},"lxr_fc_rights":0.23},{"ps_ttm":0.208,"sp":0.029,"stockId":1000000000000248,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4449,"q5v":0.369,"q2v":0.2362,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.369,"q2v":0.2362,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.369,"q2v":0.2362,"cvpos":0.0556}},"lxr_fc_rights":0.21},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.369,"q2v":0.2362,"cvpos":0.0556}},"lxr_fc_rights":0.21},{"ps_ttm":0.2,"sp":0.028,"stockId":1000000000000248,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.369,"q2v":0.2865,"cvpos":0.0557}},"lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.369,"q2v":0.2865,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"ps_ttm":0.2,"sp":0.028,"stockId":1000000000000248,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.369,"q2v":0.2865,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"ps_ttm":0.193,"sp":0.027,"stockId":1000000000000248,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.369,"q2v":0.2865,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"ps_ttm":0.186,"sp":0.026,"stockId":1000000000000248,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.369,"q2v":0.2865,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"ps_ttm":0.186,"sp":0.026,"stockId":1000000000000248,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.369,"q2v":0.2865,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.369,"q2v":0.2865,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.369,"q2v":0.2865,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.369,"q2v":0.2865,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.369,"q2v":0.2938,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.3713,"q2v":0.2938,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.3735,"q2v":0.2938,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3735,"q2v":0.2938,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3735,"q2v":0.2938,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3735,"q2v":0.2938,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3735,"q2v":0.2938,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3746,"q2v":0.2938,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4753,"q5v":0.3746,"q2v":0.2938,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4753,"q5v":0.3746,"q2v":0.2938,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4753,"q5v":0.3746,"q2v":0.2938,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3746,"q2v":0.2938,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3746,"q2v":0.294,"cvpos":0.0921}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3746,"q2v":0.2949,"cvpos":0.0921}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.3746,"q2v":0.2949,"cvpos":0.0923}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.3746,"q2v":0.2949,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3746,"q2v":0.2949,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0352}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0352}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3001,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3001,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3001,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.3753,"q2v":0.3002,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3753,"q2v":0.3002,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.3753,"q2v":0.3002,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.3753,"q2v":0.3002,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.3753,"q2v":0.3002,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.229,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3753,"q2v":0.3012,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3012,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3012,"cvpos":0.1341}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3012,"cvpos":0.1343}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3012,"cvpos":0.1345}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.236,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3012,"cvpos":0.1345}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.229,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3012,"cvpos":0.1328}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3052,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3052,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.3803,"q2v":0.3052,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.3803,"q2v":0.3052,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.382,"q2v":0.3052,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.382,"q2v":0.3052,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.215,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.382,"q2v":0.3052,"cvpos":0.1072}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.382,"q2v":0.3052,"cvpos":0.0258}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.382,"q2v":0.3052,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.382,"q2v":0.3052,"cvpos":0.1099}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.382,"q2v":0.3052,"cvpos":0.0651}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.3824,"q2v":0.3052,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.3829,"q2v":0.3052,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.385,"q2v":0.3065,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.3871,"q2v":0.3085,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.0584}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3871,"q2v":0.3085,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3906,"q2v":0.3085,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3932,"q2v":0.3085,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3935,"q2v":0.3085,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3085,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3085,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3104,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3127,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3127,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.193,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3127,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.179,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3127,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3127,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3156,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3156,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3938,"q2v":0.3156,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3953,"q2v":0.3159,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3975,"q2v":0.319,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.215,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3984,"q2v":0.319,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3984,"q2v":0.319,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3984,"q2v":0.319,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.215,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3984,"q2v":0.319,"cvpos":0.0543}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3984,"q2v":0.3208,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.2,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3984,"q2v":0.3208,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.186,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4003,"q2v":0.3253,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4005,"q2v":0.3253,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4006,"q2v":0.3253,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4006,"q2v":0.3259,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4006,"q2v":0.3259,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4006,"q2v":0.3315,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4006,"q2v":0.3315,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4006,"q2v":0.3315,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4035,"q2v":0.3315,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.404,"q2v":0.3315,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.404,"q2v":0.3327,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.404,"q2v":0.3327,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.404,"q2v":0.3327,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4066,"q2v":0.3363,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4066,"q2v":0.3363,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.208,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4074,"q2v":0.3363,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.222,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4074,"q2v":0.3363,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.215,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4074,"q2v":0.3378,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.22,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4074,"q2v":0.3378,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.228,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4074,"q2v":0.3378,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.228,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4087,"q2v":0.3378,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4087,"q2v":0.3378,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4087,"q2v":0.3378,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3378,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3378,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3378,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3378,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3378,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3378,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.191,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4139,"q2v":0.3395,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.198,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.206,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.213,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.228,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4142,"q2v":0.344,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4166,"q2v":0.344,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.344,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.344,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.3453,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.3453,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.3463,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.3463,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4191,"q2v":0.3463,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3463,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3463,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3466,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3503,"cvpos":0.0449}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3503,"cvpos":0.045}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3526,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3526,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.301,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3531,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3599,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3599,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.421,"q2v":0.3599,"cvpos":0.0598}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4236,"q2v":0.36,"cvpos":0.0598}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3622,"cvpos":0.0598}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0598}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0596}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0596}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.309,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0.0598}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4242,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.426,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4278,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.429,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.316,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.0732}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.294,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.345,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.1463}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.345,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.1465}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.353,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.1576}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.353,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.1585}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2615}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2615}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2619}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2622}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2615}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.367,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2141}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.367,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2141}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.367,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2144}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2582}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2967}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2972}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2977}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.375,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2585}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2991}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2995}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2999}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.382,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.3031}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.36,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.1732}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.397,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.3545}},"lxr_fc_rights":0.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.404,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.378}},"lxr_fc_rights":0.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.404,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.3786}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.404,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.3808}},"lxr_fc_rights":0.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.404,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.3821}},"lxr_fc_rights":0.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.373,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2588}},"lxr_fc_rights":0.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.38,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2944}},"lxr_fc_rights":0.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.38,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3667,"cvpos":0.2948}},"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.38,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3646,"cvpos":0.2972}},"lxr_fc_rights":0.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.34,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.34,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.34,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3646,"cvpos":0.1332}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.34,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.1341}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.346,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.164}},"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.333,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.1084}},"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.333,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.326,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3646,"cvpos":0.0992}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.34,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.1314}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.394,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.3347}},"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.401,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.407,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.3853}},"lxr_fc_rights":0.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000248,"ps_ttm":0.387,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4294,"q2v":0.3628,"cvpos":0.3139}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32358000,"t_y2y":-0.3276958238105132}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85561000,"t_y2y":-0.514690701183197}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48130000,"t_y2y":-0.5259342434450288}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":176302000,"t_y2y":0.03998253934546141}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":101526000,"t_y2y":0.045743420713807485}}},"exchangeRate":1,"influenceDate":"2023-11-24T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T09:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":169524000,"t_y2y":-0.1485313617551332}}},"exchangeRate":1,"influenceDate":"2023-06-28T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":97085000,"t_y2y":-0.13921054031528735}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T09:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":199096000,"t_y2y":-0.08302244820884111}}},"exchangeRate":1,"influenceDate":"2022-06-24T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000248}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000248,"reportDate":"2025-07-22T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000248,"reportDate":"2024-07-23T02:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9535512595108111,"cvpos":0.963265306122449,"minv":0.17896290288276379,"maxv":1.053925076301423,"avgv":0.37769314452086755,"maxpv":1.053925076301423,"q2v":0.20568931341874896,"q5v":0.2938392464485054,"q8v":0.5676408525379554,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}