window.pageData = {"stock":{"name":"香港通讯国际控股","stockCode":"00248","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.283,"sp":0.241,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8993}},"lxr_fc_rights":0.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9237}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-14T16:00:00.000Z","pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.925}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-13T16:00:00.000Z","pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1364,"cvpos":0.9262}},"lxr_fc_rights":0.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.292,"sp":0.249,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1364,"cvpos":0.9262}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-09T16:00:00.000Z","pb":0.311,"sp":0.265,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9578}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-07-08T16:00:00.000Z","pb":0.287,"sp":0.245,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9155}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-07T16:00:00.000Z","pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9291}},"lxr_fc_rights":0.25},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1364,"cvpos":0.9303}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1364,"cvpos":0.9317}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-07-02T16:00:00.000Z","pb":0.293,"sp":0.25,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.286,"sp":0.244,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9196}},"lxr_fc_rights":0.24},{"stockId":1000000000000248,"date":"2026-06-29T16:00:00.000Z","pb":0.286,"sp":0.244,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9209}},"lxr_fc_rights":0.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.27,"sp":0.23,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9018}},"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.261,"sp":0.233,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8993}},"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2026-06-24T16:00:00.000Z","pb":0.261,"sp":0.233,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9007}},"lxr_fc_rights":0.23},{"stockId":1000000000000248,"date":"2026-06-23T16:00:00.000Z","pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9169}},"lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9181}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-06-21T16:00:00.000Z","pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9195}},"lxr_fc_rights":0.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9223}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9236}},"lxr_fc_rights":0.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.925}},"lxr_fc_rights":0.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9265}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9279}},"lxr_fc_rights":0.26},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9292}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-06-08T16:00:00.000Z","pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9304}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-06-07T16:00:00.000Z","pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9345}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-06-04T16:00:00.000Z","pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9619}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-06-02T16:00:00.000Z","pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-06-01T16:00:00.000Z","pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9754}},"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9768}},"lxr_fc_rights":0.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-27T16:00:00.000Z","pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-26T16:00:00.000Z","pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-25T16:00:00.000Z","pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9727}},"lxr_fc_rights":0.29},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.981}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-20T16:00:00.000Z","pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-19T16:00:00.000Z","pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-18T16:00:00.000Z","pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.985}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-17T16:00:00.000Z","pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-14T16:00:00.000Z","pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-05-13T16:00:00.000Z","pb":0.352,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.352,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9836}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-10T16:00:00.000Z","pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-05-07T16:00:00.000Z","pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9565}},"lxr_fc_rights":0.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9646}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.275,"sp":0.246,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9441}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-05-04T16:00:00.000Z","pb":0.275,"sp":0.246,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9454}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-05-03T16:00:00.000Z","pb":0.275,"sp":0.246,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9468}},"lxr_fc_rights":0.25},{"stockId":1000000000000248,"date":"2026-04-29T16:00:00.000Z","pb":0.271,"sp":0.242,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9469}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.268,"sp":0.24,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9469}},"lxr_fc_rights":0.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9604}},"lxr_fc_rights":0.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.97}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-04-20T16:00:00.000Z","pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9714}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.308,"sp":0.275,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9741}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-15T16:00:00.000Z","pb":0.308,"sp":0.275,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.308,"sp":0.275,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-12T16:00:00.000Z","pb":0.308,"sp":0.275,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9795}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-04-09T16:00:00.000Z","pb":0.308,"sp":0.275,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.308,"sp":0.275,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-31T16:00:00.000Z","pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-30T16:00:00.000Z","pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9877}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.319,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-18T16:00:00.000Z","pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-03-17T16:00:00.000Z","pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.324,"sp":0.29,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.33,"sp":0.295,"statistics":{"pb":{"q8v":0.2274,"q5v":0.156,"q2v":0.1371,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-12T16:00:00.000Z","pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.212,"sp":0.285,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7166}},"lxr_fc_rights":0.29},{"stockId":1000000000000248,"date":"2026-03-09T16:00:00.000Z","pb":0.224,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7885}},"lxr_fc_rights":0.3},{"stockId":1000000000000248,"date":"2026-03-08T16:00:00.000Z","pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8308}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-03-05T16:00:00.000Z","pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8626}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8626}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-03-03T16:00:00.000Z","pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9046}},"lxr_fc_rights":0.33},{"stockId":1000000000000248,"date":"2026-03-02T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8649}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-26T16:00:00.000Z","pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8721}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-25T16:00:00.000Z","pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8286}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.9005}},"lxr_fc_rights":0.33},{"stockId":1000000000000248,"date":"2026-02-23T16:00:00.000Z","pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8308}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-22T16:00:00.000Z","pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.794}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.868}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-15T16:00:00.000Z","pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8668}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-12T16:00:00.000Z","pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8645}},"lxr_fc_rights":0.32},{"stockId":1000000000000248,"date":"2026-02-11T16:00:00.000Z","pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8645}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.825}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-09T16:00:00.000Z","pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8261}},"lxr_fc_rights":0.31},{"stockId":1000000000000248,"date":"2026-02-08T16:00:00.000Z","pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8261}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7886}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8496}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7476}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-02T16:00:00.000Z","pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7486}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-02-01T16:00:00.000Z","pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7486}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7466}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-28T16:00:00.000Z","pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7466}},"lxr_fc_rights":0.28},{"stockId":1000000000000248,"date":"2026-01-27T16:00:00.000Z","pb":0.227,"sp":0.038,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7788}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7486}},"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.215,"sp":0.036,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7174}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-22T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.6997}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-21T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-20T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7016}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-19T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7026}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-18T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7026}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-15T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-14T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7016}},"lxr_fc_rights":0.26},{"stockId":1000000000000248,"date":"2026-01-12T16:00:00.000Z","pb":0.215,"sp":0.036,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7094}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.215,"sp":0.036,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7094}},"lxr_fc_rights":0.27},{"stockId":1000000000000248,"date":"2026-01-08T16:00:00.000Z","pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.209,"sp":0.035,"statistics":{"pb":{"q8v":0.2317,"q5v":0.156,"q2v":0.1371,"cvpos":0.7007}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.215,"sp":0.036,"statistics":{"pb":{"q8v":0.2317,"q5v":0.156,"q2v":0.1371,"cvpos":0.7057}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.215,"sp":0.036,"statistics":{"pb":{"q8v":0.2317,"q5v":0.156,"q2v":0.1371,"cvpos":0.7067}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.221,"sp":0.037,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.7312}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.28,"sp":0.047,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.28,"sp":0.047,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.28,"sp":0.047,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.28,"sp":0.047,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.9754}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.28,"sp":0.047,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.28,"sp":0.047,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.245,"sp":0.041,"statistics":{"pb":{"q8v":0.2326,"q5v":0.156,"q2v":0.1371,"cvpos":0.869}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.245,"sp":0.041,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.8667}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.233,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7959}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.233,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.797}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.233,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7981}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.256,"sp":0.043,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.9304}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.256,"sp":0.043,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.932}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.256,"sp":0.043,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.9333}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.256,"sp":0.043,"statistics":{"pb":{"q8v":0.2317,"q5v":0.156,"q2v":0.1371,"cvpos":0.9346}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.256,"sp":0.043,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.9359}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.256,"sp":0.043,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.9372}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.251,"sp":0.042,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.8966}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.251,"sp":0.042,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.898}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.251,"sp":0.042,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.8992}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.251,"sp":0.042,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.9004}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.251,"sp":0.042,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.9018}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.042,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.8503}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.042,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8517}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.042,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.8529}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.042,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.854}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7722}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7741}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7755}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7275}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7285}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2291,"q5v":0.156,"q2v":0.1371,"cvpos":0.7285}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7714}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7493}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7503}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7503}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7483}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7483}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7275}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.749}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7694}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7714}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7728}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7738}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2302,"q5v":0.156,"q2v":0.1371,"cvpos":0.7752}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2306,"q5v":0.156,"q2v":0.1371,"cvpos":0.7758}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2306,"q5v":0.156,"q2v":0.1371,"cvpos":0.7758}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2306,"q5v":0.156,"q2v":0.1371,"cvpos":0.7769}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2306,"q5v":0.156,"q2v":0.1371,"cvpos":0.7779}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2317,"q5v":0.156,"q2v":0.1371,"cvpos":0.7779}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7758}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7758}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7575}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7575}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7717}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.235,"sp":0.041,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.8166}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.235,"sp":0.041,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.8177}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.235,"sp":0.041,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.8177}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7717}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7717}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7728}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7728}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7707}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7544}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7704}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7361}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7341}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7517}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7527}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.229,"sp":0.04,"statistics":{"pb":{"q8v":0.2345,"q5v":0.156,"q2v":0.1371,"cvpos":0.7646}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.218,"sp":0.038,"statistics":{"pb":{"q8v":0.2351,"q5v":0.156,"q2v":0.1371,"cvpos":0.7361}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2351,"q5v":0.156,"q2v":0.1371,"cvpos":0.6662}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2351,"q5v":0.156,"q2v":0.1371,"cvpos":0.6671}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2351,"q5v":0.156,"q2v":0.1371,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2351,"q5v":0.156,"q2v":0.1371,"cvpos":0.6689}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2351,"q5v":0.156,"q2v":0.1371,"cvpos":0.6104}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2365,"q5v":0.156,"q2v":0.1371,"cvpos":0.5598}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5598}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5605}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5613}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5613}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5598}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5598}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.5605}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.6567}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2389,"q5v":0.156,"q2v":0.1371,"cvpos":0.6567}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5995}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5613}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5598}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.178,"sp":0.031,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5462}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5946}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5954}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2412,"q5v":0.156,"q2v":0.1371,"cvpos":0.5954}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5938}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5938}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5946}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5954}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5954}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5938}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5938}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.183,"sp":0.032,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5592}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.029,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5341}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.178,"sp":0.031,"statistics":{"pb":{"q8v":0.2432,"q5v":0.156,"q2v":0.1371,"cvpos":0.5463}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.178,"sp":0.031,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.5448}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.178,"sp":0.031,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.5448}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.033,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.5878}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.034,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.6253}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.16,"sp":0.028,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.5232}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.16,"sp":0.028,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.5217}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4395}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4401}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4401}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4395}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4401}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2439,"q5v":0.156,"q2v":0.1371,"cvpos":0.4401}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2459,"q5v":0.156,"q2v":0.1371,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.027,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1593,"q2v":0.1371,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.026,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1593,"q2v":0.1371,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.026,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1593,"q2v":0.1371,"cvpos":0.346}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1593,"q2v":0.1371,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.13,"sp":0.025,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1593,"q2v":0.1371,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1593,"q2v":0.1371,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1593,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1612,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1612,"q2v":0.1371,"cvpos":0.2758}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1612,"q2v":0.1371,"cvpos":0.2758}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1612,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1612,"q2v":0.1371,"cvpos":0.3774}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1612,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2758}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2758}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2758}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2758}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1664,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1731,"q2v":0.1371,"cvpos":0.2769}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1798,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1798,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1798,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1798,"q2v":0.1371,"cvpos":0.2769}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1798,"q2v":0.1371,"cvpos":0.2769}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2762}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2766}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2319}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2319}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2313}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2313}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.2316}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1844,"q2v":0.1371,"cvpos":0.131}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2553,"q5v":0.1847,"q2v":0.1371,"cvpos":0.131}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2553,"q5v":0.185,"q2v":0.1371,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2553,"q5v":0.185,"q2v":0.1371,"cvpos":0.1308}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2553,"q5v":0.185,"q2v":0.1371,"cvpos":0.131}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2554,"q5v":0.185,"q2v":0.1371,"cvpos":0.1311}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2563,"q5v":0.185,"q2v":0.1387,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2563,"q5v":0.185,"q2v":0.1387,"cvpos":0.1308}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2563,"q5v":0.185,"q2v":0.1387,"cvpos":0.131}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2563,"q5v":0.185,"q2v":0.1387,"cvpos":0.131}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.13,"sp":0.025,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.0559}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.13,"sp":0.025,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.0559}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.13,"sp":0.025,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.185,"q2v":0.1387,"cvpos":0.1267}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1871,"q2v":0.1387,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1387,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1387,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1387,"cvpos":0.1267}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1387,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.135,"sp":0.026,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1387,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1404,"cvpos":0.2}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.13,"sp":0.025,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1404,"cvpos":0.0559}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.161,"sp":0.031,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1892,"q2v":0.1411,"cvpos":0.427}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.161,"sp":0.031,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1892,"q2v":0.1411,"cvpos":0.427}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.161,"sp":0.031,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1892,"q2v":0.1411,"cvpos":0.4259}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.161,"sp":0.031,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1892,"q2v":0.1411,"cvpos":0.4259}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.161,"sp":0.031,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1892,"q2v":0.1411,"cvpos":0.4264}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.161,"sp":0.031,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1896,"q2v":0.1411,"cvpos":0.427}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1901,"q2v":0.1411,"cvpos":0.427}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1901,"q2v":0.1411,"cvpos":0.4259}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1901,"q2v":0.1411,"cvpos":0.4259}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1901,"q2v":0.1411,"cvpos":0.4264}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1901,"q2v":0.1411,"cvpos":0.427}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2601,"q5v":0.192,"q2v":0.1411,"cvpos":0.427}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1939,"q2v":0.1411,"cvpos":0.4259}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1939,"q2v":0.1411,"cvpos":0.4259}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.166,"sp":0.032,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1939,"q2v":0.1411,"cvpos":0.4264}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1939,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1939,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1939,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1946,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1953,"q2v":0.1411,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1953,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1969,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000248,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3111}},"pb":0.151,"sp":0.029,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1986,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.201,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2034,"q2v":0.1411,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2059,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2085,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2117,"q2v":0.1411,"cvpos":0.3401}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2128,"q2v":0.1411,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2128,"q2v":0.1411,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2129,"q2v":0.1411,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2129,"q2v":0.1411,"cvpos":0.236}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.028,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2129,"q2v":0.1411,"cvpos":0.236}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.14,"sp":0.027,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2129,"q2v":0.1411,"cvpos":0.1992}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.215,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2172,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2173,"q2v":0.1411,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2215,"q2v":0.1411,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2215,"q2v":0.1411,"cvpos":0.3315}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2215,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2215,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2217,"q2v":0.1411,"cvpos":0.3311}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2217,"q2v":0.1411,"cvpos":0.3311}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2217,"q2v":0.1411,"cvpos":0.3315}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2217,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2217,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2223,"q2v":0.1411,"cvpos":0.3311}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2241,"q2v":0.1411,"cvpos":0.3311}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2259,"q2v":0.1411,"cvpos":0.3315}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.226,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2262,"q2v":0.1411,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2262,"q2v":0.1411,"cvpos":0.3053}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2262,"q2v":0.1411,"cvpos":0.3053}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2262,"q2v":0.1411,"cvpos":0.3288}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.156,"sp":0.03,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2266,"q2v":0.1411,"cvpos":0.3293}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.029,"statistics":{"pb":{"q8v":0.2661,"q5v":0.227,"q2v":0.1411,"cvpos":0.3061}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2302,"q2v":0.1411,"cvpos":0.2632}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2302,"q2v":0.1411,"cvpos":0.2632}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2302,"q2v":0.1411,"cvpos":0.303}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2304,"q2v":0.1411,"cvpos":0.3034}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2306,"q2v":0.1411,"cvpos":0.3034}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2331,"q2v":0.1411,"cvpos":0.3026}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3026}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.303}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.159,"sp":0.031,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.317}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.038,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.4027}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.19,"sp":0.037,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3826}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.19,"sp":0.037,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3826}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.19,"sp":0.037,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3832}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.19,"sp":0.037,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3837}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.19,"sp":0.037,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3837}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.19,"sp":0.037,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3826}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.18,"sp":0.035,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3229}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.18,"sp":0.035,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3234}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.18,"sp":0.035,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3238}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.18,"sp":0.035,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3238}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.18,"sp":0.035,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3229}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.18,"sp":0.035,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3229}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3356}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2345,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2348,"q2v":0.1411,"cvpos":0.3351}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2351,"q2v":0.1411,"cvpos":0.3351}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2351,"q2v":0.1411,"cvpos":0.3356}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2351,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2351,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2358,"q2v":0.1411,"cvpos":0.3351}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2365,"q2v":0.1411,"cvpos":0.3351}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2365,"q2v":0.1411,"cvpos":0.3356}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2365,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2377,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2389,"q2v":0.1411,"cvpos":0.3356}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2389,"q2v":0.1411,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.185,"sp":0.036,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2389,"q2v":0.1411,"cvpos":0.3365}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.211,"sp":0.041,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2389,"q2v":0.1411,"cvpos":0.3883}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.195,"sp":0.038,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2389,"q2v":0.1411,"cvpos":0.3641}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.154,"sp":0.03,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2389,"q2v":0.1411,"cvpos":0.303}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2392,"q2v":0.1411,"cvpos":0.2639}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2395,"q2v":0.1411,"cvpos":0.2125}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2395,"q2v":0.1411,"cvpos":0.212}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1739}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2395,"q2v":0.1411,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2395,"q2v":0.1419,"cvpos":0.1739}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2395,"q2v":0.1439,"cvpos":0.1739}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2403,"q2v":0.1439,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1737}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1739}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2412,"q2v":0.1439,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2422,"q2v":0.1439,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2432,"q2v":0.1439,"cvpos":0.1889}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2432,"q2v":0.1439,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2432,"q2v":0.1439,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2432,"q2v":0.1439,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2432,"q2v":0.1458,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2432,"q2v":0.1458,"cvpos":0.1889}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2432,"q2v":0.1458,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2432,"q2v":0.1458,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2432,"q2v":0.1458,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2436,"q2v":0.1458,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2439,"q2v":0.1458,"cvpos":0.1889}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.144,"sp":0.028,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2439,"q2v":0.1458,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.139,"sp":0.027,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2439,"q2v":0.1458,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2459,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2459,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2459,"q2v":0.1458,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2459,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2459,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2459,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2467,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2476,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3584,"q5v":0.248,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3588,"q5v":0.2484,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3588,"q5v":0.2484,"q2v":0.1458,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3588,"q5v":0.2501,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3588,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.149,"sp":0.029,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.159,"sp":0.031,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.159,"sp":0.031,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.159,"sp":0.031,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.159,"sp":0.031,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.159,"sp":0.031,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.1872}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.141,"sp":0.03,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.1737}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2201}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"pb":0.155,"sp":0.033,"stockId":1000000000000248,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3673,"q5v":0.2519,"q2v":0.1458,"cvpos":0.2198}},"lxr_fc_rights":0.25},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2519,"q2v":0.1458,"cvpos":0.1859}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2519,"q2v":0.1458,"cvpos":0.1861}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.032,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2536,"q2v":0.1458,"cvpos":0.2122}},"lxr_fc_rights":0.24},{"pb":0.155,"sp":0.033,"stockId":1000000000000248,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3676,"q5v":0.2553,"q2v":0.1458,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"pb":0.151,"sp":0.032,"stockId":1000000000000248,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2553,"q2v":0.1458,"cvpos":0.2117}},"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.141,"sp":0.03,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2553,"q2v":0.1458,"cvpos":0.1739}},"lxr_fc_rights":0.23},{"pb":0.141,"sp":0.03,"stockId":1000000000000248,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2554,"q2v":0.1458,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2554,"q2v":0.1458,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"pb":0.146,"sp":0.031,"stockId":1000000000000248,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2563,"q2v":0.1458,"cvpos":0.1832}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2563,"q2v":0.1458,"cvpos":0.1832}},"lxr_fc_rights":0.23},{"pb":0.146,"sp":0.031,"stockId":1000000000000248,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2563,"q2v":0.1458,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"pb":0.146,"sp":0.031,"stockId":1000000000000248,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2563,"q2v":0.1466,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2563,"q2v":0.1466,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"pb":0.136,"sp":0.029,"stockId":1000000000000248,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2572,"q2v":0.1466,"cvpos":0.1248}},"lxr_fc_rights":0.22},{"pb":0.141,"sp":0.03,"stockId":1000000000000248,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2572,"q2v":0.1505,"cvpos":0.171}},"lxr_fc_rights":0.23},{"pb":0.141,"sp":0.03,"stockId":1000000000000248,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2572,"q2v":0.1505,"cvpos":0.1712}},"lxr_fc_rights":0.23},{"pb":0.136,"sp":0.029,"stockId":1000000000000248,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2572,"q2v":0.1552,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2572,"q2v":0.1552,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3808,"q5v":0.2572,"q2v":0.1552,"cvpos":0.0556}},"lxr_fc_rights":0.21},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3808,"q5v":0.2572,"q2v":0.1552,"cvpos":0.0556}},"lxr_fc_rights":0.21},{"pb":0.132,"sp":0.028,"stockId":1000000000000248,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3808,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0557}},"lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3808,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"pb":0.132,"sp":0.028,"stockId":1000000000000248,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3808,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"pb":0.127,"sp":0.027,"stockId":1000000000000248,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3808,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"pb":0.122,"sp":0.026,"stockId":1000000000000248,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3809,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"pb":0.122,"sp":0.026,"stockId":1000000000000248,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3809,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3809,"q5v":0.2572,"q2v":0.1844,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1844,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1844,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2598,"q2v":0.1892,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3853,"q5v":0.2601,"q2v":0.1892,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.3854,"q5v":0.2601,"q2v":0.1892,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.3854,"q5v":0.2601,"q2v":0.1892,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.3854,"q5v":0.2601,"q2v":0.1892,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2601,"q2v":0.1892,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2606,"q2v":0.1939,"cvpos":0.0921}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2606,"q2v":0.1939,"cvpos":0.0921}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2606,"q2v":0.1939,"cvpos":0.0923}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2606,"q2v":0.1939,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2606,"q2v":0.1939,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2617,"q2v":0.1939,"cvpos":0.0352}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2617,"q2v":0.1939,"cvpos":0.0352}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2617,"q2v":0.1939,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2617,"q2v":0.1939,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.3987,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.3987,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4031,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4031,"q5v":0.2617,"q2v":0.1986,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.032,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2617,"q2v":0.1986,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2617,"q2v":0.2084,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2617,"q2v":0.2085,"cvpos":0.1341}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2617,"q2v":0.2085,"cvpos":0.1343}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2617,"q2v":0.2128,"cvpos":0.1345}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.155,"sp":0.033,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2617,"q2v":0.2128,"cvpos":0.1345}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.151,"sp":0.032,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2617,"q2v":0.2129,"cvpos":0.1328}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2643,"q2v":0.2129,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2643,"q2v":0.2129,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2643,"q2v":0.2129,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4208,"q5v":0.2643,"q2v":0.2129,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4341,"q5v":0.2643,"q2v":0.2172,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.141,"sp":0.03,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.1072}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.0258}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.1099}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.0651}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2643,"q2v":0.2172,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2646,"q2v":0.2172,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.4429,"q5v":0.2649,"q2v":0.2172,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2172,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2172,"cvpos":0.0584}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2172,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2172,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2172,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2173,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2649,"q2v":0.2215,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2215,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2215,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2215,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2215,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2217,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2217,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2217,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2217,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2217,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2223,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2223,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2259,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2262,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2262,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2262,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.127,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2262,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.118,"sp":0.025,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2661,"q2v":0.2262,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2674,"q2v":0.227,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.227,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.2302,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.2302,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.2302,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.2306,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.141,"sp":0.03,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.2306,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2688,"q2v":0.2317,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.269,"q2v":0.2345,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.141,"sp":0.03,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0543}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.122,"sp":0.026,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2693,"q2v":0.2345,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2733,"q2v":0.2345,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2733,"q2v":0.2345,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2736,"q2v":0.2345,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2757,"q2v":0.2345,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2777,"q2v":0.2345,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2777,"q2v":0.2345,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2822,"q2v":0.2345,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.136,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2822,"q2v":0.2351,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.146,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2351,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.141,"sp":0.03,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2351,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.142,"sp":0.03,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2351,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.147,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2351,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.147,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2365,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2365,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2823,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2867,"q2v":0.2389,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2867,"q2v":0.2389,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2867,"q2v":0.2389,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2867,"q2v":0.2389,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2867,"q2v":0.2389,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2867,"q2v":0.2389,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2883,"q2v":0.2389,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2883,"q2v":0.2395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2897,"q2v":0.2395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2912,"q2v":0.2395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2912,"q2v":0.2395,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.128,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2912,"q2v":0.2395,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.123,"sp":0.026,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2957,"q2v":0.2395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2957,"q2v":0.2395,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2957,"q2v":0.2395,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2971,"q2v":0.2395,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2971,"q2v":0.2395,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2971,"q2v":0.2395,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2971,"q2v":0.2395,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.128,"sp":0.027,"statistics":{"pb":{"q8v":0.4474,"q5v":0.2971,"q2v":0.2395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.132,"sp":0.028,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3001,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.304,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.137,"sp":0.029,"statistics":{"pb":{"q8v":0.4474,"q5v":0.304,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.147,"sp":0.031,"statistics":{"pb":{"q8v":0.4474,"q5v":0.304,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3136,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3158,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3248,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3315,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3337,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3405,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3427,"q2v":0.2432,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.184,"sp":0.039,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3449,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3494,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3494,"q2v":0.2432,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.194,"sp":0.041,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3539,"q2v":0.2439,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3539,"q2v":0.2439,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3539,"q2v":0.2439,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3544,"q2v":0.2459,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3583,"q2v":0.2459,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2459,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2459,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2459,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2459,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2459,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.199,"sp":0.042,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2476,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2484,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2484,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3584,"q2v":0.2484,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3588,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000248,"pb":0.203,"sp":0.043,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3605,"q2v":0.2519,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3628,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3628,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3628,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000248,"pb":0.189,"sp":0.04,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000248,"pb":0.222,"sp":0.047,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.0488}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000248,"pb":0.222,"sp":0.047,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3651,"q2v":0.2519,"cvpos":0.0488}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000248,"pb":0.227,"sp":0.048,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3673,"q2v":0.2519,"cvpos":0.0571}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000248,"pb":0.227,"sp":0.048,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.0569}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.1301}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.1301}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3651,"q2v":0.2519,"cvpos":0.1303}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3673,"q2v":0.2519,"cvpos":0.1304}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.1301}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000248,"pb":0.236,"sp":0.05,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000248,"pb":0.236,"sp":0.05,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2519,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000248,"pb":0.236,"sp":0.05,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3651,"q2v":0.2519,"cvpos":0.0991}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3673,"q2v":0.2553,"cvpos":0.1264}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2553,"cvpos":0.126}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000248,"pb":0.241,"sp":0.051,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2553,"cvpos":0.126}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000248,"pb":0.246,"sp":0.052,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3629,"q2v":0.2554,"cvpos":0.145}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000248,"pb":0.246,"sp":0.052,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3651,"q2v":0.2554,"cvpos":0.1452}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":199136000,"t_y2y":-0.08399418572558832}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":208788000,"t_y2y":-0.1281246085104606}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":217396000,"t_y2y":-0.10300749708080095}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":239470000,"t_y2y":-0.09555463232239302}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242361000,"t_y2y":-0.07962313160772877}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T09:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":264770000,"t_y2y":-0.0765587452610726}}},"exchangeRate":1,"influenceDate":"2023-11-24T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T09:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":263328000,"t_y2y":-0.062228901503550545}}},"exchangeRate":1,"influenceDate":"2023-06-28T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":286721000,"t_y2y":0.031400184177961955}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T09:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":280802000,"t_y2y":-0.0012235635577244562}}},"exchangeRate":1,"influenceDate":"2022-06-24T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000248}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000248,"reportDate":"2026-06-26T13:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000248,"reportDate":"2025-07-22T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000248,"reportDate":"2024-07-23T02:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.28258780938654987,"cvpos":0.8993197278911564,"minv":0.1175861366469011,"maxv":0.35228258879820684,"avgv":0.18469666190592565,"maxpv":0.35228258879820684,"q2v":0.13714685268562402,"q5v":0.15601093113959996,"q8v":0.22913600176636187,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}