window.pageData = {"stock":{"_id":1000000000000247,"stockCode":"00247","exchange":"hk","market":"h","stockType":"company","followedNum":24,"ipoDate":"1972-07-19T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":247,"name":"尖沙咀置业","currency":"HKD","activeHkexNewsStockId":437,"hkexNewsStockIds":[437],"listingStatus":"normally_listed","companyName":"尖沙咀置業集團有限公司","memoNum":2,"pinyin":"jsjzy","sharesPerLot":2000,"suspensionDate":"2026-07-09T16:00:00.000Z","shortSellingFlag":1,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.900344600672106},"pb":{"mcw":0.39977738244999106},"ps_ttm":{"mcw":0.6099917815458216},"dyr":{"mcw":0.03489899994225134}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sino.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000247,"type":"tr_dri","cagr_p_r_fs":0.07602866630125904,"cagr_p_r_y1":0.021500000000000297,"cagr_p_r_y20":0.051512088738912665,"cagr_p_r_y3":-0.008666647664654192,"cagr_p_r_y5":-0.010080405164434203,"p_r_fs":13.290855438817353,"cagr_p_r_d90":0,"cagr_p_r_d60":0,"cagr_p_r_d30":0,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1972-07-19T16:00:00.000Z","cagr_p_r_y10":0.020544695953360392,"cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.029749147588894354},"ss":{"stockId":1000000000000247,"type":"ss","ass_m":0,"ass_s":0,"ass_s_cap_r":0,"assa":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0,"ass_s_cap_rc_w4":0,"last_data_date":"2026-07-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":19.84454548235294,"pb":0.4356613967364754,"dyr":0.02929598481376574,"mc":43519088242.8,"mc_om":43519088242.8,"sp":19.35},"differentMarketStocks":[],"staticDividendYieldRatio":0.029082650003114323},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000247,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000247,"tv":200,"lxr_fc_rights":19.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":19.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":19.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":20.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000247,"tv":5252,"lxr_fc_rights":20.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":20.64},{"stockId":1000000000000247,"date":"2026-02-22T16:00:00.000Z","tv":3659,"lxr_fc_rights":20.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000247,"tv":4000,"lxr_fc_rights":20.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000247,"tv":50,"lxr_fc_rights":19.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.85},{"stockId":1000000000000247,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":19.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000247,"tv":615,"lxr_fc_rights":19.69},{"stockId":1000000000000247,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":19.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000247,"tv":5663,"lxr_fc_rights":19.69},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.33},{"stockId":1000000000000247,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":20.33},{"stockId":1000000000000247,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":20.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.33},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":20.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":19.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":19.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":19.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":19.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":19.94},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":19.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000247,"tv":3801,"lxr_fc_rights":20.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000247,"tv":5,"lxr_fc_rights":20.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000247,"tv":10,"lxr_fc_rights":20.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":20.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000247,"tv":4000,"lxr_fc_rights":20.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000247,"tv":10,"lxr_fc_rights":19.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000247,"tv":4502,"lxr_fc_rights":19.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":19.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000247,"lxr_fc_rights":19.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000247,"tv":189,"lxr_fc_rights":19.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000247,"tv":4000,"lxr_fc_rights":19.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000247,"tv":400,"lxr_fc_rights":19.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000247,"tv":2000,"lxr_fc_rights":19.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000247,"tv":8000,"lxr_fc_rights":19.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000247,"tv":0,"lxr_fc_rights":19.23}],"tradingList":[],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0}],"type":"shares"}