window.pageData = {"stock":{"name":"尖沙咀置业","stockCode":"00247","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4412,"q2v":0.4156,"cvpos":0.3338}},"lxr_fc_rights":19.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4412,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-12T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4412,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4416,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3338}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-04-07T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3338}},"lxr_fc_rights":19.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-29T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-26T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-24T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3338}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-23T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-22T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4565,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4581,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-18T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4594,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4594,"q5v":0.442,"q2v":0.4156,"cvpos":0.3338}},"lxr_fc_rights":19.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4594,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-15T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4599,"q5v":0.442,"q2v":0.4156,"cvpos":0.3342}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-12T16:00:00.000Z","pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4644,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.35,"statistics":{"pb":{"q8v":0.4644,"q5v":0.442,"q2v":0.4156,"cvpos":0.3333}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-10T16:00:00.000Z","pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4644,"q5v":0.442,"q2v":0.4156,"cvpos":0.406}},"lxr_fc_rights":19.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4644,"q5v":0.442,"q2v":0.4156,"cvpos":0.4065}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-08T16:00:00.000Z","pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4644,"q5v":0.442,"q2v":0.4156,"cvpos":0.4065}},"lxr_fc_rights":19.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4651,"q5v":0.442,"q2v":0.4156,"cvpos":0.4054}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-04T16:00:00.000Z","pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4651,"q5v":0.443,"q2v":0.4156,"cvpos":0.4054}},"lxr_fc_rights":19.35},{"stockId":1000000000000247,"date":"2026-03-03T16:00:00.000Z","pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.406}},"lxr_fc_rights":19.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.436,"sp":19.5,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4065}},"lxr_fc_rights":19.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.451,"sp":20.18,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6139}},"lxr_fc_rights":20.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.459,"sp":20.28,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.781}},"lxr_fc_rights":20.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.458,"sp":20.22,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.7796}},"lxr_fc_rights":20.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.471,"sp":20.8,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.8052}},"lxr_fc_rights":20.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.471,"sp":20.8,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.8063}},"lxr_fc_rights":20.64},{"stockId":1000000000000247,"date":"2026-02-22T16:00:00.000Z","pb":0.458,"sp":20.2,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.7804}},"lxr_fc_rights":20.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.471,"sp":20.8,"statistics":{"pb":{"q8v":0.4651,"q5v":0.4439,"q2v":0.4156,"cvpos":0.8027}},"lxr_fc_rights":20.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":20,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6671}},"lxr_fc_rights":19.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":20,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4159,"cvpos":0.6653}},"lxr_fc_rights":19.85},{"stockId":1000000000000247,"date":"2026-02-11T16:00:00.000Z","pb":0.453,"sp":20,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4159,"cvpos":0.6653}},"lxr_fc_rights":19.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.451,"sp":19.9,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6092}},"lxr_fc_rights":19.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.84,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6033}},"lxr_fc_rights":19.69},{"stockId":1000000000000247,"date":"2026-02-08T16:00:00.000Z","pb":0.449,"sp":19.84,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6033}},"lxr_fc_rights":19.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.84,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4159,"cvpos":0.6016}},"lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.84,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4159,"cvpos":0.6016}},"lxr_fc_rights":19.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.84,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6024}},"lxr_fc_rights":19.69},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.464,"sp":20.5,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4156,"cvpos":0.7663}},"lxr_fc_rights":20.33},{"stockId":1000000000000247,"date":"2026-02-01T16:00:00.000Z","pb":0.464,"sp":20.5,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4439,"q2v":0.4156,"cvpos":0.7663}},"lxr_fc_rights":20.33},{"stockId":1000000000000247,"date":"2026-01-29T16:00:00.000Z","pb":0.464,"sp":20.5,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4159,"cvpos":0.7642}},"lxr_fc_rights":20.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.464,"sp":20.5,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4159,"cvpos":0.7642}},"lxr_fc_rights":20.33},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.464,"sp":20.5,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.7653}},"lxr_fc_rights":20.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6807}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-25T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6807}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-22T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6807}},"lxr_fc_rights":19.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-20T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-18T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-14T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-13T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"stockId":1000000000000247,"date":"2026-01-11T16:00:00.000Z","pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6826}},"lxr_fc_rights":19.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6835}},"lxr_fc_rights":19.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.1,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6816}},"lxr_fc_rights":19.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.46,"sp":20.3,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.718}},"lxr_fc_rights":20.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":20.4,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6057}},"lxr_fc_rights":20.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.7162}},"lxr_fc_rights":20.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6812}},"lxr_fc_rights":20.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6812}},"lxr_fc_rights":20.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6812}},"lxr_fc_rights":20.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6812}},"lxr_fc_rights":20.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6821}},"lxr_fc_rights":20.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6803}},"lxr_fc_rights":20.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6812}},"lxr_fc_rights":20.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6812}},"lxr_fc_rights":20.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.457,"sp":20.57,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6793}},"lxr_fc_rights":20.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.466,"sp":21,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6943}},"lxr_fc_rights":20.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6612}},"lxr_fc_rights":19.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6621}},"lxr_fc_rights":19.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6621}},"lxr_fc_rights":19.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6603}},"lxr_fc_rights":19.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6603}},"lxr_fc_rights":19.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6612}},"lxr_fc_rights":19.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6621}},"lxr_fc_rights":19.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6621}},"lxr_fc_rights":19.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6603}},"lxr_fc_rights":19.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6603}},"lxr_fc_rights":19.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6612}},"lxr_fc_rights":19.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6612}},"lxr_fc_rights":19.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6603}},"lxr_fc_rights":19.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.455,"sp":20.5,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.6603}},"lxr_fc_rights":19.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4966}},"lxr_fc_rights":19.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4966}},"lxr_fc_rights":19.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4953}},"lxr_fc_rights":19.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4953}},"lxr_fc_rights":19.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4959}},"lxr_fc_rights":19.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4966}},"lxr_fc_rights":19.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4966}},"lxr_fc_rights":19.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4953}},"lxr_fc_rights":19.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4953}},"lxr_fc_rights":19.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4959}},"lxr_fc_rights":19.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4439,"q2v":0.4156,"cvpos":0.4966}},"lxr_fc_rights":19.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4441,"q2v":0.4156,"cvpos":0.4966}},"lxr_fc_rights":19.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4442,"q2v":0.4156,"cvpos":0.4953}},"lxr_fc_rights":19.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4442,"q2v":0.4156,"cvpos":0.4959}},"lxr_fc_rights":19.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4442,"q2v":0.4156,"cvpos":0.4395}},"lxr_fc_rights":19.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4442,"q2v":0.4156,"cvpos":0.4401}},"lxr_fc_rights":19.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4442,"q2v":0.4156,"cvpos":0.4401}},"lxr_fc_rights":19.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4442,"q2v":0.4156,"cvpos":0.4389}},"lxr_fc_rights":19.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4389}},"lxr_fc_rights":19.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4395}},"lxr_fc_rights":19.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4401}},"lxr_fc_rights":19.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4401}},"lxr_fc_rights":19.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4389}},"lxr_fc_rights":19.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4389}},"lxr_fc_rights":19.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.5401}},"lxr_fc_rights":19.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.5409}},"lxr_fc_rights":19.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.5409}},"lxr_fc_rights":19.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.6209}},"lxr_fc_rights":19.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.98,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.5666}},"lxr_fc_rights":19.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.98,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.5673}},"lxr_fc_rights":19.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":20,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.6199}},"lxr_fc_rights":19.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4837}},"lxr_fc_rights":19.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4823}},"lxr_fc_rights":19.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4823}},"lxr_fc_rights":19.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.483}},"lxr_fc_rights":19.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4449,"q2v":0.4156,"cvpos":0.4837}},"lxr_fc_rights":19.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.4837}},"lxr_fc_rights":19.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.444,"sp":19.6,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.4823}},"lxr_fc_rights":19.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5306}},"lxr_fc_rights":19.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5306}},"lxr_fc_rights":19.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5306}},"lxr_fc_rights":19.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5306}},"lxr_fc_rights":19.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5313}},"lxr_fc_rights":19.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.449,"sp":19.8,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.5299}},"lxr_fc_rights":19.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.5,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.4511}},"lxr_fc_rights":18.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.5,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.4517}},"lxr_fc_rights":18.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.3488}},"lxr_fc_rights":18.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.3488}},"lxr_fc_rights":18.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4454,"q2v":0.4156,"cvpos":0.3478}},"lxr_fc_rights":18.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3478}},"lxr_fc_rights":18.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3483}},"lxr_fc_rights":18.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3379}},"lxr_fc_rights":18.63},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.337}},"lxr_fc_rights":18.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.337}},"lxr_fc_rights":18.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3374}},"lxr_fc_rights":18.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3379}},"lxr_fc_rights":18.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3379}},"lxr_fc_rights":18.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.18,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.337}},"lxr_fc_rights":18.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3383}},"lxr_fc_rights":18.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3383}},"lxr_fc_rights":18.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3383}},"lxr_fc_rights":18.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4483,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3383}},"lxr_fc_rights":18.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3383}},"lxr_fc_rights":18.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3402}},"lxr_fc_rights":18.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3388}},"lxr_fc_rights":18.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3392}},"lxr_fc_rights":18.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3397}},"lxr_fc_rights":18.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3156}},"lxr_fc_rights":18.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3156}},"lxr_fc_rights":18.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3161}},"lxr_fc_rights":18.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3165}},"lxr_fc_rights":18.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3152}},"lxr_fc_rights":18.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3156}},"lxr_fc_rights":18.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3161}},"lxr_fc_rights":18.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3165}},"lxr_fc_rights":18.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4529,"q2v":0.4156,"cvpos":0.3156}},"lxr_fc_rights":18.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.459,"q2v":0.4156,"cvpos":0.3156}},"lxr_fc_rights":18.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3161}},"lxr_fc_rights":18.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3165}},"lxr_fc_rights":18.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.432,"sp":19.2,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3165}},"lxr_fc_rights":18.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3678}},"lxr_fc_rights":19.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3678}},"lxr_fc_rights":19.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4651,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4685,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3678}},"lxr_fc_rights":19.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5045,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3673}},"lxr_fc_rights":19.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3678}},"lxr_fc_rights":19.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.65,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4875,"q2v":0.4156,"cvpos":0.3683}},"lxr_fc_rights":19.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4886,"q2v":0.4156,"cvpos":0.3861}},"lxr_fc_rights":19.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4898,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":19.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4898,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":19.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4898,"q2v":0.4156,"cvpos":0.3856}},"lxr_fc_rights":19.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4898,"q2v":0.4156,"cvpos":0.3861}},"lxr_fc_rights":19.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4898,"q2v":0.4156,"cvpos":0.3861}},"lxr_fc_rights":19.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4898,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":19.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":19.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000247,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4093}},"pb":0.453,"sp":19.8,"lxr_fc_rights":19.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4898,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4903,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4907,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4907,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4907,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4907,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4907,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":19.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.453,"sp":19.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.4087}},"lxr_fc_rights":19.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.3856}},"lxr_fc_rights":18.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.495,"q2v":0.4156,"cvpos":0.3845}},"lxr_fc_rights":18.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4974,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":18.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":18.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.384}},"lxr_fc_rights":18.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.384}},"lxr_fc_rights":18.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3845}},"lxr_fc_rights":18.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":18.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":18.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.384}},"lxr_fc_rights":18.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.384}},"lxr_fc_rights":18.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3845}},"lxr_fc_rights":18.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":18.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.385}},"lxr_fc_rights":18.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.384}},"lxr_fc_rights":18.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.384}},"lxr_fc_rights":18.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.448,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3845}},"lxr_fc_rights":18.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3247}},"lxr_fc_rights":18.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3247}},"lxr_fc_rights":18.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3247}},"lxr_fc_rights":18.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3243}},"lxr_fc_rights":18.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3247}},"lxr_fc_rights":18.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3252}},"lxr_fc_rights":18.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.2,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3116}},"lxr_fc_rights":18.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.2,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3107}},"lxr_fc_rights":18.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.2,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.3107}},"lxr_fc_rights":18.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.2011}},"lxr_fc_rights":17.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.6,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.2014}},"lxr_fc_rights":17.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.409,"sp":18.27,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.4156,"cvpos":0.1429}},"lxr_fc_rights":17.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.409,"sp":18.27,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4999,"q2v":0.416,"cvpos":0.1425}},"lxr_fc_rights":17.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.7,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4999,"q2v":0.416,"cvpos":0.2252}},"lxr_fc_rights":17.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.7,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4999,"q2v":0.416,"cvpos":0.2255}},"lxr_fc_rights":17.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.7,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4999,"q2v":0.416,"cvpos":0.2259}},"lxr_fc_rights":17.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.7,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4999,"q2v":0.416,"cvpos":0.2259}},"lxr_fc_rights":17.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.7,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.2252}},"lxr_fc_rights":17.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18.5,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.1574}},"lxr_fc_rights":17.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18.5,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.1576}},"lxr_fc_rights":17.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18.5,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.1578}},"lxr_fc_rights":17.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":19,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.2735}},"lxr_fc_rights":17.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":19,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.2731}},"lxr_fc_rights":17.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":19,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.2735}},"lxr_fc_rights":17.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.434,"sp":19.4,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.2916}},"lxr_fc_rights":18.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.434,"sp":19.4,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4999,"q2v":0.416,"cvpos":0.2916}},"lxr_fc_rights":18.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.434,"sp":19.4,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.2908}},"lxr_fc_rights":18.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":19,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.2731}},"lxr_fc_rights":17.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":19,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.2735}},"lxr_fc_rights":17.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.423,"sp":18.9,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.2725}},"lxr_fc_rights":17.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.411,"sp":18.4,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.1467}},"lxr_fc_rights":17.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.394,"sp":17.6,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.394,"sp":17.6,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.514,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4169,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4182,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.398,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0027}},"lxr_fc_rights":16.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":16.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":16.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4999,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":16.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5005,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":16.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":16.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.401,"sp":17.7,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0041}},"lxr_fc_rights":16.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5151,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5185,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.8,"statistics":{"pb":{"q8v":0.5208,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":16.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5208,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5208,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5208,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0517}},"lxr_fc_rights":16.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5208,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0517}},"lxr_fc_rights":16.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5011,"q2v":0.4183,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5025,"q2v":0.4188,"cvpos":0.0517}},"lxr_fc_rights":16.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4188,"cvpos":0.0517}},"lxr_fc_rights":16.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.417,"sp":18.42,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.1615}},"lxr_fc_rights":17.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.0517}},"lxr_fc_rights":16.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.0517}},"lxr_fc_rights":16.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.0516}},"lxr_fc_rights":16.94},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.36,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.1194}},"lxr_fc_rights":17.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.36,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.1196}},"lxr_fc_rights":17.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.36,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.1197}},"lxr_fc_rights":17.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.36,"statistics":{"pb":{"q8v":0.5235,"q5v":0.5038,"q2v":0.4223,"cvpos":0.1197}},"lxr_fc_rights":17.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.36,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5038,"q2v":0.4253,"cvpos":0.1194}},"lxr_fc_rights":17.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.36,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5038,"q2v":0.4253,"cvpos":0.1194}},"lxr_fc_rights":17.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":17.98,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5038,"q2v":0.4253,"cvpos":0.0448}},"lxr_fc_rights":16.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":17.98,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5038,"q2v":0.4253,"cvpos":0.0449}},"lxr_fc_rights":16.92},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":17.98,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5038,"q2v":0.4268,"cvpos":0.0449}},"lxr_fc_rights":16.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":17.98,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5038,"q2v":0.4268,"cvpos":0.0448}},"lxr_fc_rights":16.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":17.98,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5041,"q2v":0.4268,"cvpos":0.0448}},"lxr_fc_rights":16.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.429,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.429,"cvpos":0.0449}},"lxr_fc_rights":16.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.429,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.429,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.435,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.438,"cvpos":0.0449}},"lxr_fc_rights":16.94},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.438,"cvpos":0.0449}},"lxr_fc_rights":16.94},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.438,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.439,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0449}},"lxr_fc_rights":16.94},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0449}},"lxr_fc_rights":16.94},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0449}},"lxr_fc_rights":16.94},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.407,"sp":18,"statistics":{"pb":{"q8v":0.5281,"q5v":0.5045,"q2v":0.4412,"cvpos":0.045}},"lxr_fc_rights":16.94},{"pb":0.407,"sp":18,"stockId":1000000000000247,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"pb":0.407,"sp":18,"stockId":1000000000000247,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4412,"cvpos":0.0448}},"lxr_fc_rights":16.94},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.383,"sp":16.9,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.442,"cvpos":0}},"lxr_fc_rights":15.9},{"pb":0.391,"sp":17.26,"stockId":1000000000000247,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.442,"cvpos":0}},"lxr_fc_rights":16.24},{"pb":0.405,"sp":17.9,"stockId":1000000000000247,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.442,"cvpos":0.0408}},"lxr_fc_rights":16.84},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.411,"sp":18.16,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0461}},"lxr_fc_rights":17.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":18.24,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0543}},"lxr_fc_rights":17.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18.3,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0734}},"lxr_fc_rights":17.22},{"pb":0.416,"sp":18.36,"stockId":1000000000000247,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0803}},"lxr_fc_rights":17.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0801}},"lxr_fc_rights":17.29},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0801}},"lxr_fc_rights":17.29},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0802}},"lxr_fc_rights":17.29},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5347,"q5v":0.5045,"q2v":0.4449,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0802}},"lxr_fc_rights":17.29},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0802}},"lxr_fc_rights":17.29},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0801}},"lxr_fc_rights":17.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0801}},"lxr_fc_rights":17.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0802}},"lxr_fc_rights":17.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5364,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0803}},"lxr_fc_rights":17.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5388,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0801}},"lxr_fc_rights":17.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5388,"q5v":0.5045,"q2v":0.4651,"cvpos":0.0801}},"lxr_fc_rights":17.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5388,"q5v":0.5045,"q2v":0.4718,"cvpos":0.0802}},"lxr_fc_rights":17.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.38,"statistics":{"pb":{"q8v":0.5388,"q5v":0.5045,"q2v":0.4875,"cvpos":0.0802}},"lxr_fc_rights":17.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.48,"statistics":{"pb":{"q8v":0.5392,"q5v":0.5045,"q2v":0.4875,"cvpos":0.1084}},"lxr_fc_rights":17.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.48,"statistics":{"pb":{"q8v":0.5392,"q5v":0.5045,"q2v":0.4875,"cvpos":0.1084}},"lxr_fc_rights":17.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.48,"statistics":{"pb":{"q8v":0.5392,"q5v":0.5057,"q2v":0.4875,"cvpos":0.1085}},"lxr_fc_rights":17.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.48,"statistics":{"pb":{"q8v":0.5392,"q5v":0.5068,"q2v":0.4875,"cvpos":0.1087}},"lxr_fc_rights":17.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.419,"sp":18.5,"statistics":{"pb":{"q8v":0.5392,"q5v":0.5068,"q2v":0.4875,"cvpos":0.1087}},"lxr_fc_rights":17.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.419,"sp":18.5,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5068,"q2v":0.4875,"cvpos":0.1084}},"lxr_fc_rights":17.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.5,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5068,"q2v":0.4875,"cvpos":0.0732}},"lxr_fc_rights":17.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.5,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5068,"q2v":0.4875,"cvpos":0.0733}},"lxr_fc_rights":17.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.4,"sp":17.8,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5068,"q2v":0.4898,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.5,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5068,"q2v":0.4898,"cvpos":0.072}},"lxr_fc_rights":17.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5449,"q5v":0.5068,"q2v":0.4898,"cvpos":0.0014}},"lxr_fc_rights":16.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.408,"sp":18.18,"statistics":{"pb":{"q8v":0.5449,"q5v":0.5068,"q2v":0.4898,"cvpos":0.0379}},"lxr_fc_rights":17.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.408,"sp":18.18,"statistics":{"pb":{"q8v":0.5449,"q5v":0.5068,"q2v":0.4898,"cvpos":0.038}},"lxr_fc_rights":17.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.409,"sp":18.2,"statistics":{"pb":{"q8v":0.5449,"q5v":0.5068,"q2v":0.4898,"cvpos":0.0394}},"lxr_fc_rights":17.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.5,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5068,"q2v":0.4898,"cvpos":0.0666}},"lxr_fc_rights":17.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.0014}},"lxr_fc_rights":16.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.0014}},"lxr_fc_rights":16.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.0014}},"lxr_fc_rights":16.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.416,"sp":18.5,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.0623}},"lxr_fc_rights":17.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.0909}},"lxr_fc_rights":17.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.091}},"lxr_fc_rights":17.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4898,"cvpos":0.091}},"lxr_fc_rights":17.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4907,"cvpos":0.0908}},"lxr_fc_rights":17.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4907,"cvpos":0.0908}},"lxr_fc_rights":17.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4907,"cvpos":0.0909}},"lxr_fc_rights":17.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4907,"cvpos":0.091}},"lxr_fc_rights":17.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5094,"q2v":0.4907,"cvpos":0.091}},"lxr_fc_rights":17.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.62,"statistics":{"pb":{"q8v":0.5461,"q5v":0.5105,"q2v":0.4907,"cvpos":0.0623}},"lxr_fc_rights":17.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.427,"sp":19,"statistics":{"pb":{"q8v":0.5483,"q5v":0.5105,"q2v":0.495,"cvpos":0.0976}},"lxr_fc_rights":17.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5493,"q5v":0.5105,"q2v":0.495,"cvpos":0.0896}},"lxr_fc_rights":17.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.427,"sp":19,"statistics":{"pb":{"q8v":0.5493,"q5v":0.5105,"q2v":0.495,"cvpos":0.0965}},"lxr_fc_rights":17.87},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.427,"sp":19,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.0965}},"lxr_fc_rights":17.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.5,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.103}},"lxr_fc_rights":18.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.5,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.103}},"lxr_fc_rights":18.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.438,"sp":19.5,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.1031}},"lxr_fc_rights":18.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.422,"sp":18.8,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.0897}},"lxr_fc_rights":17.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.68,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.1155}},"lxr_fc_rights":18.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.68,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.1152}},"lxr_fc_rights":18.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.442,"sp":19.68,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.1152}},"lxr_fc_rights":18.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.1,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.095}},"lxr_fc_rights":17.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.1,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.0951}},"lxr_fc_rights":17.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.1,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.0952}},"lxr_fc_rights":17.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.429,"sp":19.1,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.095}},"lxr_fc_rights":17.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.439,"sp":19.1,"statistics":{"pb":{"q8v":0.5517,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5105,"q2v":0.495,"cvpos":0.0965}},"lxr_fc_rights":17.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5105,"q2v":0.495,"cvpos":0.0966}},"lxr_fc_rights":17.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0965}},"lxr_fc_rights":17.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.441,"sp":19.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0963}},"lxr_fc_rights":17.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0625}},"lxr_fc_rights":16.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0626}},"lxr_fc_rights":16.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.495,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0625}},"lxr_fc_rights":16.98},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0626}},"lxr_fc_rights":16.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0625}},"lxr_fc_rights":16.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0626}},"lxr_fc_rights":16.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5734,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5734,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5734,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5734,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0625}},"lxr_fc_rights":16.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5734,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0626}},"lxr_fc_rights":16.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0624}},"lxr_fc_rights":16.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":17.96,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0353}},"lxr_fc_rights":16.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":17.96,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0353}},"lxr_fc_rights":16.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":17.96,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0354}},"lxr_fc_rights":16.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":17.96,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0353}},"lxr_fc_rights":16.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":17.96,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0353}},"lxr_fc_rights":16.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.413,"sp":17.96,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0353}},"lxr_fc_rights":16.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.403,"sp":17.52,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.418,"sp":18.2,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0529}},"lxr_fc_rights":16.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.409,"sp":17.78,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0326}},"lxr_fc_rights":16.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0326}},"lxr_fc_rights":16.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0326}},"lxr_fc_rights":16.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0326}},"lxr_fc_rights":16.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5782,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5782,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5782,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5782,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0326}},"lxr_fc_rights":16.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5782,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0326}},"lxr_fc_rights":16.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5782,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.414,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5105,"q2v":0.4999,"cvpos":0.0325}},"lxr_fc_rights":16.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5105,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5105,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5105,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5105,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5105,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.511,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5114,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5114,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5116,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5117,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.404,"sp":18,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":18.93,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":18.93,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":18.93,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.425,"sp":18.93,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.435,"sp":19.36,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5128,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5806,"q5v":0.514,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5806,"q5v":0.514,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5144,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.445,"sp":19.8,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5148,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5149,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.4999,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.5011,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.5011,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.465,"sp":20.7,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.5011,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.472,"sp":21,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.5011,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5151,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5168,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5185,"q2v":0.5011,"cvpos":0.0123}},"lxr_fc_rights":19.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5208,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5208,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5208,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5208,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5208,"q2v":0.5011,"cvpos":0.0123}},"lxr_fc_rights":19.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5011,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.49,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0122}},"lxr_fc_rights":19.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5235,"q2v":0.5038,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5842,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5842,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5843,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5843,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5843,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5281,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5347,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5364,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5388,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5388,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5388,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5388,"q2v":0.5045,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5392,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5392,"q2v":0.5045,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5392,"q2v":0.5068,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5392,"q2v":0.5068,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5392,"q2v":0.5068,"cvpos":0.0584}},"lxr_fc_rights":19.86},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5438,"q2v":0.5068,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5438,"q2v":0.5068,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5438,"q2v":0.5068,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5438,"q2v":0.5068,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5444,"q2v":0.5068,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5449,"q2v":0.5068,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5449,"q2v":0.5068,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5449,"q2v":0.5068,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5455,"q2v":0.5068,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0582}},"lxr_fc_rights":19.86},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000247,"pb":0.5,"sp":21.8,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0583}},"lxr_fc_rights":19.86},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000247,"pb":0.491,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0122}},"lxr_fc_rights":19.5},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000247,"pb":0.491,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5094,"cvpos":0.0122}},"lxr_fc_rights":19.5},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000247,"pb":0.491,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5461,"q2v":0.5103,"cvpos":0.0122}},"lxr_fc_rights":19.5},{"stockId":1000000000000247,"date":"2023-04-20T16:00:00.000Z","pb":0.491,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5483,"q2v":0.5105,"cvpos":0.0122}},"lxr_fc_rights":19.5},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000247,"pb":0.491,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5493,"q2v":0.5105,"cvpos":0.0122}},"lxr_fc_rights":19.5},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000247,"pb":0.491,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5517,"q2v":0.5105,"cvpos":0.0122}},"lxr_fc_rights":19.5},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000247,"pb":0.487,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5517,"q2v":0.5105,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000247,"pb":0.487,"sp":21.4,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5517,"q2v":0.5105,"cvpos":0}},"lxr_fc_rights":19.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":99892000000,"t_y2y":0.0354936351950906}}},"exchangeRate":1,"influenceDate":"2026-02-27T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":98515000000,"t_y2y":0.03844288906691403}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-26T08:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":96468000000,"t_y2y":0.029414003796336772}}},"exchangeRate":1,"influenceDate":"2025-02-26T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T09:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":94868000000,"t_y2y":0.03578767770230394}}},"exchangeRate":1,"influenceDate":"2024-08-27T09:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-22T08:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":93711567595,"t_y2y":0.04422293561899278}}},"exchangeRate":1,"influenceDate":"2024-02-22T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":91590199461,"t_y2y":0.03774760726056787}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-21T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":89742874245,"t_y2y":0.024156926065997612}}},"exchangeRate":1,"influenceDate":"2023-02-21T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T08:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":88258646727,"t_y2y":0.03752612596688196}}},"exchangeRate":1,"influenceDate":"2022-08-25T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-17T08:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":87626097096,"t_y2y":0.09079225123949806}}},"exchangeRate":1,"influenceDate":"2022-02-17T08:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000247}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000247,"reportDate":"2025-09-25T10:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000247,"reportDate":"2024-09-26T09:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000247,"reportDate":"2023-08-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.43232514966864216,"cvpos":0.3337874659400545,"minv":0.3825362470130388,"maxv":0.4999064860517272,"avgv":0.4427906410596069,"maxpv":0.4999064860517272,"q2v":0.41558375711002316,"q5v":0.4412483840523645,"q8v":0.4565260634322692,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2024-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}