window.pageData = {"stock":{"name":"瑞金矿业","stockCode":"00246","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0782}},"lxr_fc_rights":8.81},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0787}},"lxr_fc_rights":8.81},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0791}},"lxr_fc_rights":8.81},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0795}},"lxr_fc_rights":8.81},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.08}},"lxr_fc_rights":8.81},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0805}},"lxr_fc_rights":8.81},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0809}},"lxr_fc_rights":8.81},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0814}},"lxr_fc_rights":8.81},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0819}},"lxr_fc_rights":8.81},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0824}},"lxr_fc_rights":8.81},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0828}},"lxr_fc_rights":8.81},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0833}},"lxr_fc_rights":8.81},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0838}},"lxr_fc_rights":8.81},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0843}},"lxr_fc_rights":8.81},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0848}},"lxr_fc_rights":8.81},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0854}},"lxr_fc_rights":8.81},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0859}},"lxr_fc_rights":8.81},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0864}},"lxr_fc_rights":8.81},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.087}},"lxr_fc_rights":8.81},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0875}},"lxr_fc_rights":8.81},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0881}},"lxr_fc_rights":8.81},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0886}},"lxr_fc_rights":8.81},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0892}},"lxr_fc_rights":8.81},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0897}},"lxr_fc_rights":8.81},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0903}},"lxr_fc_rights":8.81},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0909}},"lxr_fc_rights":8.81},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0915}},"lxr_fc_rights":8.81},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0921}},"lxr_fc_rights":8.81},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0927}},"lxr_fc_rights":8.81},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0933}},"lxr_fc_rights":8.81},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.094}},"lxr_fc_rights":8.81},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0946}},"lxr_fc_rights":8.81},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0952}},"lxr_fc_rights":8.81},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0959}},"lxr_fc_rights":8.81},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0966}},"lxr_fc_rights":8.81},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0972}},"lxr_fc_rights":8.81},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0979}},"lxr_fc_rights":8.81},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0986}},"lxr_fc_rights":8.81},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.0993}},"lxr_fc_rights":8.81},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1}},"lxr_fc_rights":8.81},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1007}},"lxr_fc_rights":8.81},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1014}},"lxr_fc_rights":8.81},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1022}},"lxr_fc_rights":8.81},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1029}},"lxr_fc_rights":8.81},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1037}},"lxr_fc_rights":8.81},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1045}},"lxr_fc_rights":8.81},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1053}},"lxr_fc_rights":8.81},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1061}},"lxr_fc_rights":8.81},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1069}},"lxr_fc_rights":8.81},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1077}},"lxr_fc_rights":8.81},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1085}},"lxr_fc_rights":8.81},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1094}},"lxr_fc_rights":8.81},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1102}},"lxr_fc_rights":8.81},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1111}},"lxr_fc_rights":8.81},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.112}},"lxr_fc_rights":8.81},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1129}},"lxr_fc_rights":8.81},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1138}},"lxr_fc_rights":8.81},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1148}},"lxr_fc_rights":8.81},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1157}},"lxr_fc_rights":8.81},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1167}},"lxr_fc_rights":8.81},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1176}},"lxr_fc_rights":8.81},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1186}},"lxr_fc_rights":8.81},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1197}},"lxr_fc_rights":8.81},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1207}},"lxr_fc_rights":8.81},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1217}},"lxr_fc_rights":8.81},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1228}},"lxr_fc_rights":8.81},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1239}},"lxr_fc_rights":8.81},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.125}},"lxr_fc_rights":8.81},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1261}},"lxr_fc_rights":8.81},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1273}},"lxr_fc_rights":8.81},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1284}},"lxr_fc_rights":8.81},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1296}},"lxr_fc_rights":8.81},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1308}},"lxr_fc_rights":8.81},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1321}},"lxr_fc_rights":8.81},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1415}},"lxr_fc_rights":8.81},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1429}},"lxr_fc_rights":8.81},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1442}},"lxr_fc_rights":8.81},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1456}},"lxr_fc_rights":8.81},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1471}},"lxr_fc_rights":8.81},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1485}},"lxr_fc_rights":8.81},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.15}},"lxr_fc_rights":8.81},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1515}},"lxr_fc_rights":8.81},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1531}},"lxr_fc_rights":8.81},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1546}},"lxr_fc_rights":8.81},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1563}},"lxr_fc_rights":8.81},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1579}},"lxr_fc_rights":8.81},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1596}},"lxr_fc_rights":8.81},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1613}},"lxr_fc_rights":8.81},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.163}},"lxr_fc_rights":8.81},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1648}},"lxr_fc_rights":8.81},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1667}},"lxr_fc_rights":8.81},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1685}},"lxr_fc_rights":8.81},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1705}},"lxr_fc_rights":8.81},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1724}},"lxr_fc_rights":8.81},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1744}},"lxr_fc_rights":8.81},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1765}},"lxr_fc_rights":8.81},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1786}},"lxr_fc_rights":8.81},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1807}},"lxr_fc_rights":8.81},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1829}},"lxr_fc_rights":8.81},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1852}},"lxr_fc_rights":8.81},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1875}},"lxr_fc_rights":8.81},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1899}},"lxr_fc_rights":8.81},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1923}},"lxr_fc_rights":8.81},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1948}},"lxr_fc_rights":8.81},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.1974}},"lxr_fc_rights":8.81},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.2}},"lxr_fc_rights":8.81},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.2027}},"lxr_fc_rights":8.81},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":-1243.4287,"cvpos":0.2055}},"lxr_fc_rights":8.81},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4392,"cvpos":0.2083}},"lxr_fc_rights":8.81},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4392,"cvpos":0.2113}},"lxr_fc_rights":8.81},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4392,"cvpos":0.2143}},"lxr_fc_rights":8.81},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4392,"cvpos":0.2174}},"lxr_fc_rights":8.81},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4392,"cvpos":0.2206}},"lxr_fc_rights":8.81},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2239}},"lxr_fc_rights":8.81},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2273}},"lxr_fc_rights":8.81},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2308}},"lxr_fc_rights":8.81},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2344}},"lxr_fc_rights":8.81},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2381}},"lxr_fc_rights":8.81},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2419}},"lxr_fc_rights":8.81},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2459}},"lxr_fc_rights":8.81},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.25}},"lxr_fc_rights":8.81},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2542}},"lxr_fc_rights":8.81},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2586}},"lxr_fc_rights":8.81},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2632}},"lxr_fc_rights":8.81},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2679}},"lxr_fc_rights":8.81},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2727}},"lxr_fc_rights":8.81},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000246,"ps_ttm":-1243.429,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2778}},"lxr_fc_rights":8.81},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.283}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2885}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.2941}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3061}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3125}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3191}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3261}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3333}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3409}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3488}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3571}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3659}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.375}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3846}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.3947}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4054}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4167}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4286}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4412}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4545}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4688}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.4839}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":-1243.4287,"q2v":17.4391,"cvpos":0.5}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":630.434,"q2v":17.4391,"cvpos":0.5172}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4392,"q2v":17.4391,"cvpos":0.5357}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4392,"q2v":17.4391,"cvpos":0.5556}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.5769}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.6}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.625}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.6522}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.6818}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.7143}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.75}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":-1243.4287,"q5v":17.4391,"q2v":17.4391,"cvpos":0.7895}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4391,"q2v":17.4391,"cvpos":0.8333}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4391,"q2v":17.4391,"cvpos":0.8824}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0.9375}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":1}},"ps_ttm":-1243.429,"lxr_fc_rights":8.81},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4391,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4391,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4392,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000246,"sp":8.81,"ps_ttm":17.439,"statistics":{"ps_ttm":{"q8v":17.4392,"q5v":17.4392,"q2v":17.4391,"cvpos":0}},"lxr_fc_rights":8.81}],"priceMetricsInfluencesList":[{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-02T10:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":232782000,"t_y2y":-0.3947536056286027}}},"exchangeRate":1.1162,"influenceDate":"2019-08-02T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-02T10:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":228186000,"t_y2y":0.20124448562313774}}},"exchangeRate":1.1669,"influenceDate":"2019-08-02T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-31T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":384607000,"t_y2y":1.061826876169339}}},"exchangeRate":1.1937,"influenceDate":"2016-03-31T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-30T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":189958000,"t_y2y":0.928213977566868}}},"exchangeRate":1.2496,"influenceDate":"2016-05-30T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-02-26T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":186537000,"t_y2y":-0.2622855515744014}}},"exchangeRate":1.2504,"influenceDate":"2016-02-26T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-30T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98515000,"t_y2y":-0.24519989579981305}}},"exchangeRate":1.25,"influenceDate":"2016-05-30T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-02-26T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":252858000,"t_y2y":-0.6801217485028123}}},"exchangeRate":1.2817,"influenceDate":"2016-02-26T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-30T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":130518000,"t_y2y":-0.7107127896074881}}},"exchangeRate":1.2639,"influenceDate":"2016-05-30T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-02-01T04:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":790482000,"t_y2y":-0.44046021337319924}}},"exchangeRate":1.2446,"influenceDate":"2016-02-01T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-30T13:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":451171000,"t_y2y":-0.38548719478393284}}},"exchangeRate":1.221,"influenceDate":"2016-05-30T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-02-01T04:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1412736000,"t_y2y":0.03253042075620493}}},"exchangeRate":1.2338,"influenceDate":"2016-02-01T04:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000246},{"_id":{"buffer":{"0":106,"1":85,"2":91,"3":35,"4":148,"5":246,"6":86,"7":19,"8":112,"9":222,"10":104,"11":218}},"stockId":1000000000000246,"date":"2020-03-31T13:28:00.000Z","endType":"new_ipo","beforeName":"REALGOLD MINING","afterName":"HENDERSON CHINA","beforeHkexNewsStockId":30745,"afterHkexNewsStockId":434,"influenceDate":"2020-03-31T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000246,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-08-30T00:12:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000246,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2019-08-30T00:06:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":-1243.428734624688,"cvpos":0.0782122905027933,"minv":17.439147866292718,"maxv":-1243.428734624688,"avgv":17.43914786629272,"maxpv":17.439147866292718,"q2v":-1243.428734624688,"q5v":-1243.428734624688,"q8v":-1243.428734624688}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}