window.pageData = {"stock":{"name":"中薇金融","stockCode":"00245","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-15.966,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.584,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000245,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-14.584,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000245,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-14.738,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-14.431,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000245,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-14.431,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.431,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000245,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-14.891,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.891,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-15.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.812,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-16.887,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000245,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-17.501,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000245,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-17.655,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000245,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-17.808,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.962,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.962,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.887,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000245,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.738,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-13.817,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000245,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-14.277,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.045,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000245,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-14.738,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-15.198,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.198,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.966,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.198,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000245,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-15.198,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.891,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.738,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.891,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000245,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-14.738,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.812,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.812,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000245,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-15.812,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000245,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-16.119,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-15.352,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000245,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-15.352,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000245,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-15.352,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000245,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-15.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-15.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-11.364,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.364,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.364,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-11.364,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-11.589,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.589,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000245,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-11.701,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.364,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.701,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000245,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-11.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-11.364,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-11.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.926,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-03-26T16:00:00.000Z","sp":1.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.151,"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-03-25T16:00:00.000Z","sp":1.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.926,"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-03-24T16:00:00.000Z","sp":1.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.926,"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-03-23T16:00:00.000Z","sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000245,"sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-19T16:00:00.000Z","sp":1.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.701,"lxr_fc_rights":1.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000245,"sp":1.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.926,"lxr_fc_rights":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000245,"sp":1.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.926,"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-03-16T16:00:00.000Z","sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.039,"lxr_fc_rights":1.07},{"stockId":1000000000000245,"date":"2026-03-15T16:00:00.000Z","sp":1.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.151,"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000245,"sp":1.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.376,"lxr_fc_rights":1.1},{"stockId":1000000000000245,"date":"2026-03-11T16:00:00.000Z","sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-10T16:00:00.000Z","sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000245,"sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-08T16:00:00.000Z","sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-05T16:00:00.000Z","sp":1.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.701,"lxr_fc_rights":1.04},{"stockId":1000000000000245,"date":"2026-03-04T16:00:00.000Z","sp":1.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.701,"lxr_fc_rights":1.04},{"stockId":1000000000000245,"date":"2026-03-03T16:00:00.000Z","sp":1.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.926,"lxr_fc_rights":1.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000245,"sp":1.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.151,"lxr_fc_rights":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000245,"sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.039,"lxr_fc_rights":1.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000245,"sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-02-25T16:00:00.000Z","sp":1.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.151,"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-02-24T16:00:00.000Z","sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-11.814,"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-02-23T16:00:00.000Z","sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000245,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000245,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000245,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000245,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000245,"date":"2026-02-11T16:00:00.000Z","sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000245,"date":"2026-02-10T16:00:00.000Z","sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000245,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000245,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-02-05T16:00:00.000Z","sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000245,"date":"2026-02-04T16:00:00.000Z","sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000245,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000245,"date":"2026-02-02T16:00:00.000Z","sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000245,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.926,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-11.926,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.589,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.814,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.039,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.814,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.039,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000245,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-11.814,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.814,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.814,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-11.701,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.814,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.039,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.601,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.601,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.601,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.826,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.826,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.826,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.939,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.264,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.939,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.714,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.939,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.601,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.601,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.489,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.376,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.051,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.939,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.939,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.051,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.051,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.051,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.389,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.276,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.039,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.039,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.039,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.039,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.039,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.954,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.209,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.039,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.869,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.954,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.784,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.954,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.869,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.784,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.784,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.699,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.188,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.337,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.337,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.422,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.337,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.337,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.252,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.933,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.763,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.933,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.763,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.358,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.848,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.763,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.848,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.848,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.018,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.018,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.933,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.358,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.018,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.848,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.763,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.763,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.933,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.507,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.678,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.848,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.528,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.358,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.699,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.528,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.209,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.379,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.89,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.89,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.4,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.74,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.4,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.4,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.4,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.06,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.549,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.209,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.719,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.379,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-10.209,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.4,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-11.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.699,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.528,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-9.018,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.507,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.997,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.167,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000245,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.991,"sp":0.042,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.656,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.989,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.989,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.322,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-12.992,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.324,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.325,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.658,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-13.991,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.657,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-14.99,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.323,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.657,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.656,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.656,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.322,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.322,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.989,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.989,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.655,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.988,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.655,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.321,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.321,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.321,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.655,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.988,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.321,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.321,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.988,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.988,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.988,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-19.321,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-19.654,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-19.654,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.988,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.655,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.655,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.988,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.321,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.655,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.988,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-19.654,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.988,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-19.654,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-21.149,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-20.527,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.35,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-20.216,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.728,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.862,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.173,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.862,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.862,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.862,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.484,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.173,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.551,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.24,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.173,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.551,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-15.862,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-16.795,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.106,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.417,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.728,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.728,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.728,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-18.039,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.728,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-17.728,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.541,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.319,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.208,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.541,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.763,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.763,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.874,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.763,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.874,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.541,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.319,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.319,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.541,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.652,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.985,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.652,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.319,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.208,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.876,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.765,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.876,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.876,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.765,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.208,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.208,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.987,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.987,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.987,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.208,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.208,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.987,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.987,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":-6.098,"sp":0.055,"stockId":1000000000000245,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-7.095,"sp":0.064,"stockId":1000000000000245,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-7.539,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-7.65,"sp":0.069,"stockId":1000000000000245,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":-7.539,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-7.095,"sp":0.064,"stockId":1000000000000245,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-6.985,"sp":0.063,"stockId":1000000000000245,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-7.206,"sp":0.065,"stockId":1000000000000245,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-7.428,"sp":0.067,"stockId":1000000000000245,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-7.428,"sp":0.067,"stockId":1000000000000245,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-7.539,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-7.539,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-7.539,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-7.428,"sp":0.067,"stockId":1000000000000245,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-7.317,"sp":0.066,"stockId":1000000000000245,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-7.317,"sp":0.066,"stockId":1000000000000245,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-7.095,"sp":0.064,"stockId":1000000000000245,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-7.539,"sp":0.068,"stockId":1000000000000245,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-7.428,"sp":0.067,"stockId":1000000000000245,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-7.65,"sp":0.069,"stockId":1000000000000245,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":-7.206,"sp":0.065,"stockId":1000000000000245,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-7.206,"sp":0.065,"stockId":1000000000000245,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-7.317,"sp":0.066,"stockId":1000000000000245,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-7.317,"sp":0.066,"stockId":1000000000000245,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-7.095,"sp":0.064,"stockId":1000000000000245,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-6.985,"sp":0.063,"stockId":1000000000000245,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-6.985,"sp":0.063,"stockId":1000000000000245,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-7.095,"sp":0.064,"stockId":1000000000000245,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-6.319,"sp":0.057,"stockId":1000000000000245,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-6.319,"sp":0.057,"stockId":1000000000000245,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-6.541,"sp":0.059,"stockId":1000000000000245,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.43,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.985,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.65,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.317,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.093,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.204,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.204,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.537,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.315,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.315,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.093,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.761,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.761,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.761,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.982,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.426,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-8.204,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-7.761,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.874,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.763,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.652,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-6.319,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.1,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-4.767,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-4.767,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.1,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":-5.1,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.893,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.347,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.873,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.42,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.76,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.647,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.76,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.12,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.573,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.913,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.14,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.687,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.347,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.347,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.573,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.12,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.347,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.347,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.12,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.007,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.46,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.12,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.12,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.233,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.687,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.933,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.593,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.253,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":8.046,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":8.16,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.027,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.46,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.14,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.933,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":8.046,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.593,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":7.593,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.347,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.687,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.78,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.553,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.44,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.44,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.553,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.327,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.873,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.76,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.533,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.327,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.44,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.007,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":6.007,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.1,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.667,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.44,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.553,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.327,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.327,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.44,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":5.213,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":4.193,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":3.967,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":3.173,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.38,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.153,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.38,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.38,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.607,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.813,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.36,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.36,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.36,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.36,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.36,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.473,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.587,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.587,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.7,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.7,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.7,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.7,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.813,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.927,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.927,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.927,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.493,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.7,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.7,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.813,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.927,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.927,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.04,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.493,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.72,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.607,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.493,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.607,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.607,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.493,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.493,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.72,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.978,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.978,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.051,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.978,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.465,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.172,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.245,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.392,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.392,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.538,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.538,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.611,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.538,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.538,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.611,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.758,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.904,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.978,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.051,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":2.271,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000245,"pcf_ttm":1.978,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-121099000,"t_y2y":0.44583457270335203}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44494000,"t_y2y":0.5449766833019717}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-218525000,"t_y2y":0.30210908208302195}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-97784000,"t_y2y":0.6732779129133143}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-313122000,"t_y2y":-1.6606702029345115}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-299288000,"t_y2y":-1.273309381480103}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":473946000,"t_y2y":-0.05516171732959076}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T12:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-131653000,"t_y2y":-1.7275173793393088}}},"exchangeRate":1,"influenceDate":"2023-01-31T12:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-01T00:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":501616000,"t_y2y":1.3358586653257745}}},"exchangeRate":1,"influenceDate":"2022-04-01T00:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000245}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000245,"reportDate":"2026-04-30T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000245,"reportDate":"2025-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000245,"reportDate":"2024-04-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-15.505404186822354,"maxv":-4.7672209162882195,"maxpv":8.159814913600883,"minv":1.171929603794525,"avgv":3.9301802482811454,"maxvd":"2024-04-07T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}