window.pageData = {"stock":{"name":"中薇金融","stockCode":"00245","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.97,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4211,"q2v":0.3814,"cvpos":0.3383}},"lxr_fc_rights":0.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4211,"q2v":0.3814,"cvpos":0.4939}},"lxr_fc_rights":1.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3814,"cvpos":0.4945}},"lxr_fc_rights":1.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3814,"cvpos":0.4514}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-07-05T16:00:00.000Z","pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4528}},"lxr_fc_rights":1.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4966}},"lxr_fc_rights":1.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.425,"sp":1.03,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5198}},"lxr_fc_rights":1.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5833}},"lxr_fc_rights":1.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5847}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-06-25T16:00:00.000Z","pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4203,"q2v":0.3804,"cvpos":0.5014}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-06-24T16:00:00.000Z","pb":0.454,"sp":1.1,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4202,"q2v":0.3804,"cvpos":0.6689}},"lxr_fc_rights":1.1},{"stockId":1000000000000245,"date":"2026-06-23T16:00:00.000Z","pb":0.471,"sp":1.14,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4202,"q2v":0.3804,"cvpos":0.7094}},"lxr_fc_rights":1.14},{"stockId":1000000000000245,"date":"2026-06-22T16:00:00.000Z","pb":0.475,"sp":1.15,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4202,"q2v":0.3804,"cvpos":0.7227}},"lxr_fc_rights":1.15},{"stockId":1000000000000245,"date":"2026-06-21T16:00:00.000Z","pb":0.479,"sp":1.16,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4202,"q2v":0.3804,"cvpos":0.7295}},"lxr_fc_rights":1.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.483,"sp":1.17,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4202,"q2v":0.3804,"cvpos":0.7493}},"lxr_fc_rights":1.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.483,"sp":1.17,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4202,"q2v":0.3804,"cvpos":0.7503}},"lxr_fc_rights":1.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.454,"sp":1.1,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4202,"q2v":0.3804,"cvpos":0.6749}},"lxr_fc_rights":1.1},{"stockId":1000000000000245,"date":"2026-06-14T16:00:00.000Z","pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4202,"q2v":0.3804,"cvpos":0.5055}},"lxr_fc_rights":1.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.396,"sp":0.96,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4202,"q2v":0.3804,"cvpos":0.3011}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-06-10T16:00:00.000Z","pb":0.372,"sp":0.9,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4202,"q2v":0.3804,"cvpos":0.1649}},"lxr_fc_rights":0.9},{"stockId":1000000000000245,"date":"2026-06-09T16:00:00.000Z","pb":0.384,"sp":0.93,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4203,"q2v":0.3804,"cvpos":0.2196}},"lxr_fc_rights":0.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.405,"sp":0.98,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4203,"q2v":0.3804,"cvpos":0.3839}},"lxr_fc_rights":0.98},{"stockId":1000000000000245,"date":"2026-06-07T16:00:00.000Z","pb":0.396,"sp":0.96,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4211,"q2v":0.3804,"cvpos":0.2992}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-06-04T16:00:00.000Z","pb":0.409,"sp":0.99,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3804,"cvpos":0.391}},"lxr_fc_rights":0.99},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.99,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3804,"cvpos":0.391}},"lxr_fc_rights":0.99},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.04,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5634}},"lxr_fc_rights":1.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.99,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4211,"q2v":0.3804,"cvpos":0.3921}},"lxr_fc_rights":0.99},{"stockId":1000000000000245,"date":"2026-05-31T16:00:00.000Z","pb":0.409,"sp":0.99,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.3921}},"lxr_fc_rights":0.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.97,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4211,"q2v":0.3804,"cvpos":0.346}},"lxr_fc_rights":0.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.396,"sp":0.96,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4211,"q2v":0.3804,"cvpos":0.3011}},"lxr_fc_rights":0.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.97,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4211,"q2v":0.3804,"cvpos":0.3465}},"lxr_fc_rights":0.97},{"stockId":1000000000000245,"date":"2026-05-25T16:00:00.000Z","pb":0.396,"sp":0.96,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.3019}},"lxr_fc_rights":0.96},{"stockId":1000000000000245,"date":"2026-05-21T16:00:00.000Z","pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5732}},"lxr_fc_rights":1.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4932}},"lxr_fc_rights":1.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4938}},"lxr_fc_rights":1.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.425,"sp":1.03,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.511}},"lxr_fc_rights":1.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.425,"sp":1.03,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5117}},"lxr_fc_rights":1.03},{"stockId":1000000000000245,"date":"2026-05-14T16:00:00.000Z","pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5716}},"lxr_fc_rights":1.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4966}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-05-12T16:00:00.000Z","pb":0.425,"sp":1.03,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5124}},"lxr_fc_rights":1.03},{"stockId":1000000000000245,"date":"2026-05-11T16:00:00.000Z","pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4979}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-05-10T16:00:00.000Z","pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5706}},"lxr_fc_rights":1.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4993}},"lxr_fc_rights":1.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.5708}},"lxr_fc_rights":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4207,"q2v":0.3804,"cvpos":0.4562}},"lxr_fc_rights":1.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.571}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-05-03T16:00:00.000Z","pb":0.434,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4207,"q2v":0.3804,"cvpos":0.5718}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-04-29T16:00:00.000Z","pb":0.413,"sp":1,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4203,"q2v":0.3804,"cvpos":0.4344}},"lxr_fc_rights":1},{"stockId":1000000000000245,"date":"2026-04-28T16:00:00.000Z","pb":0.413,"sp":1,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4207,"q2v":0.3804,"cvpos":0.435}},"lxr_fc_rights":1},{"stockId":1000000000000245,"date":"2026-04-27T16:00:00.000Z","pb":0.413,"sp":1,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4356}},"lxr_fc_rights":1},{"stockId":1000000000000245,"date":"2026-04-26T16:00:00.000Z","pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4558}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-23T16:00:00.000Z","pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4565}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-22T16:00:00.000Z","pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4571}},"lxr_fc_rights":1.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4211,"q2v":0.3804,"cvpos":0.4577}},"lxr_fc_rights":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4225,"q2v":0.3804,"cvpos":0.4584}},"lxr_fc_rights":1.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.4958}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-04-16T16:00:00.000Z","pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.4597}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-15T16:00:00.000Z","pb":0.425,"sp":1.03,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.5071}},"lxr_fc_rights":1.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.425,"sp":1.03,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.5078}},"lxr_fc_rights":1.03},{"stockId":1000000000000245,"date":"2026-04-13T16:00:00.000Z","pb":0.429,"sp":1.04,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.5511}},"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4225,"q2v":0.3804,"cvpos":0.4623}},"lxr_fc_rights":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.04,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.5513}},"lxr_fc_rights":1.04},{"stockId":1000000000000245,"date":"2026-04-08T16:00:00.000Z","pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4225,"q2v":0.3804,"cvpos":0.4979}},"lxr_fc_rights":1.02},{"stockId":1000000000000245,"date":"2026-04-07T16:00:00.000Z","pb":0.417,"sp":1.01,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.4643}},"lxr_fc_rights":1.01},{"stockId":1000000000000245,"date":"2026-04-01T16:00:00.000Z","pb":0.421,"sp":1.02,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.4979}},"lxr_fc_rights":1.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.438,"sp":1.06,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.5974}},"lxr_fc_rights":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":1.08,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.6227}},"lxr_fc_rights":1.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":1.08,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.6236}},"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-03-26T16:00:00.000Z","pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4221,"q2v":0.3804,"cvpos":0.2763}},"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-03-25T16:00:00.000Z","pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.2349}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-03-24T16:00:00.000Z","pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.2352}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-03-23T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.1994}},"lxr_fc_rights":1.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.1997}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-19T16:00:00.000Z","pb":0.377,"sp":1.04,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.1942}},"lxr_fc_rights":1.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.2322}},"lxr_fc_rights":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4238,"q2v":0.3804,"cvpos":0.2326}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-03-16T16:00:00.000Z","pb":0.388,"sp":1.07,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4242,"q2v":0.3804,"cvpos":0.2445}},"lxr_fc_rights":1.07},{"stockId":1000000000000245,"date":"2026-03-15T16:00:00.000Z","pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4246,"q2v":0.3804,"cvpos":0.2682}},"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4246,"q2v":0.3804,"cvpos":0.308}},"lxr_fc_rights":1.1},{"stockId":1000000000000245,"date":"2026-03-11T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4246,"q2v":0.3804,"cvpos":0.2003}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-10T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4251,"q2v":0.3804,"cvpos":0.2006}},"lxr_fc_rights":1.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4255,"q2v":0.3768,"cvpos":0.2009}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-08T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4261,"q2v":0.3768,"cvpos":0.2012}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-03-05T16:00:00.000Z","pb":0.377,"sp":1.04,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4267,"q2v":0.3768,"cvpos":0.1971}},"lxr_fc_rights":1.04},{"stockId":1000000000000245,"date":"2026-03-04T16:00:00.000Z","pb":0.377,"sp":1.04,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4267,"q2v":0.3804,"cvpos":0.1973}},"lxr_fc_rights":1.04},{"stockId":1000000000000245,"date":"2026-03-03T16:00:00.000Z","pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4267,"q2v":0.3804,"cvpos":0.2271}},"lxr_fc_rights":1.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4267,"q2v":0.3804,"cvpos":0.2614}},"lxr_fc_rights":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.388,"sp":1.07,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4267,"q2v":0.3804,"cvpos":0.2382}},"lxr_fc_rights":1.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4271,"q2v":0.3804,"cvpos":0.2}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-02-25T16:00:00.000Z","pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4275,"q2v":0.3804,"cvpos":0.2596}},"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-02-24T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4275,"q2v":0.3804,"cvpos":0.2006}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-02-23T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3768,"cvpos":0.2009}},"lxr_fc_rights":1.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3768,"cvpos":0.225}},"lxr_fc_rights":1.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3768,"cvpos":0.2687}},"lxr_fc_rights":1.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3768,"cvpos":0.2691}},"lxr_fc_rights":1.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3768,"cvpos":0.2695}},"lxr_fc_rights":1.09},{"stockId":1000000000000245,"date":"2026-02-11T16:00:00.000Z","pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3765,"cvpos":0.2699}},"lxr_fc_rights":1.09},{"stockId":1000000000000245,"date":"2026-02-10T16:00:00.000Z","pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3765,"cvpos":0.2703}},"lxr_fc_rights":1.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3765,"cvpos":0.2887}},"lxr_fc_rights":1.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3765,"cvpos":0.259}},"lxr_fc_rights":1.08},{"stockId":1000000000000245,"date":"2026-02-05T16:00:00.000Z","pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3765,"cvpos":0.27}},"lxr_fc_rights":1.09},{"stockId":1000000000000245,"date":"2026-02-04T16:00:00.000Z","pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4275,"q2v":0.3748,"cvpos":0.2281}},"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.388,"sp":1.07,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4277,"q2v":0.3748,"cvpos":0.236}},"lxr_fc_rights":1.07},{"stockId":1000000000000245,"date":"2026-02-02T16:00:00.000Z","pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2576}},"lxr_fc_rights":1.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2291}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-01-29T16:00:00.000Z","pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.266}},"lxr_fc_rights":1.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2664}},"lxr_fc_rights":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2302}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-01-26T16:00:00.000Z","pb":0.384,"sp":1.06,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2305}},"lxr_fc_rights":1.06},{"stockId":1000000000000245,"date":"2026-01-25T16:00:00.000Z","pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2645}},"lxr_fc_rights":1.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.373,"sp":1.03,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.1899}},"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2055}},"lxr_fc_rights":1.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.275}},"lxr_fc_rights":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.388,"sp":1.07,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2323}},"lxr_fc_rights":1.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2065}},"lxr_fc_rights":1.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.388,"sp":1.07,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3748,"cvpos":0.2315}},"lxr_fc_rights":1.07},{"stockId":1000000000000245,"date":"2026-01-14T16:00:00.000Z","pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2071}},"lxr_fc_rights":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2074}},"lxr_fc_rights":1.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2078}},"lxr_fc_rights":1.05},{"stockId":1000000000000245,"date":"2026-01-11T16:00:00.000Z","pb":0.377,"sp":1.04,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2065}},"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.38,"sp":1.05,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2068}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2445}},"lxr_fc_rights":1.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2449}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2453}},"lxr_fc_rights":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2457}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2488}},"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2492}},"lxr_fc_rights":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3265}},"lxr_fc_rights":1.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.388,"sp":1.07,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.2276}},"lxr_fc_rights":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2476}},"lxr_fc_rights":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.248}},"lxr_fc_rights":1.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.2543}},"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3302}},"lxr_fc_rights":1.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2535}},"lxr_fc_rights":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2539}},"lxr_fc_rights":1.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3297}},"lxr_fc_rights":1.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3312}},"lxr_fc_rights":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.349}},"lxr_fc_rights":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3505}},"lxr_fc_rights":1.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.337}},"lxr_fc_rights":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3501}},"lxr_fc_rights":1.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.248}},"lxr_fc_rights":1.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3412}},"lxr_fc_rights":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.252}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2524}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3972}},"lxr_fc_rights":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3987}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4022}},"lxr_fc_rights":1.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4085}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2524}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.2527}},"lxr_fc_rights":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.2527}},"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.252}},"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2473}},"lxr_fc_rights":1.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2508}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.248}},"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3469}},"lxr_fc_rights":1.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3505}},"lxr_fc_rights":1.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2473}},"lxr_fc_rights":1.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3511}},"lxr_fc_rights":1.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3516}},"lxr_fc_rights":1.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3532}},"lxr_fc_rights":1.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3881}},"lxr_fc_rights":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3897}},"lxr_fc_rights":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3903}},"lxr_fc_rights":1.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.3909}},"lxr_fc_rights":1.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4279,"q2v":0.3736,"cvpos":0.248}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3631}},"lxr_fc_rights":1.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3944}},"lxr_fc_rights":1.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.395}},"lxr_fc_rights":1.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3966}},"lxr_fc_rights":1.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4109}},"lxr_fc_rights":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4016}},"lxr_fc_rights":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4022}},"lxr_fc_rights":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4028}},"lxr_fc_rights":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4107}},"lxr_fc_rights":1.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2469}},"lxr_fc_rights":1.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3797}},"lxr_fc_rights":1.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3803}},"lxr_fc_rights":1.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.3793}},"lxr_fc_rights":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2476}},"lxr_fc_rights":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.398,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2469}},"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4469}},"lxr_fc_rights":1.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4147}},"lxr_fc_rights":1.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4163}},"lxr_fc_rights":1.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4484}},"lxr_fc_rights":1.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.45}},"lxr_fc_rights":1.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4507}},"lxr_fc_rights":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.431,"sp":1.19,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.5133}},"lxr_fc_rights":1.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4758}},"lxr_fc_rights":1.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4618}},"lxr_fc_rights":1.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4766}},"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4773}},"lxr_fc_rights":1.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4789}},"lxr_fc_rights":1.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4821}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4836}},"lxr_fc_rights":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4703}},"lxr_fc_rights":1.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":1.2,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.529}},"lxr_fc_rights":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":1.18,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4851}},"lxr_fc_rights":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4711}},"lxr_fc_rights":1.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.475}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4429}},"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4749}},"lxr_fc_rights":1.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4734}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.4484}},"lxr_fc_rights":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.45}},"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.446}},"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.2445}},"lxr_fc_rights":1.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.37,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.1912}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.355,"sp":0.98,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3745,"cvpos":0.1609}},"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.355,"sp":0.98,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.1609}},"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.42,"sp":0.99,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.4757}},"lxr_fc_rights":0.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.416,"sp":0.98,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.4483}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.416,"sp":0.98,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.4498}},"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.412,"sp":0.97,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.4516}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.01,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5094}},"lxr_fc_rights":1.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.01,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5102}},"lxr_fc_rights":1.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5157}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":1.05,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5846}},"lxr_fc_rights":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5203}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":1.03,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5594}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":1.05,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5869}},"lxr_fc_rights":1.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5235}},"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":1.03,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4279,"q2v":0.3748,"cvpos":0.5611}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.467,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4267,"q2v":0.3748,"cvpos":0.6469}},"lxr_fc_rights":1.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.442,"sp":1.04,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4267,"q2v":0.3748,"cvpos":0.5703}},"lxr_fc_rights":1.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.454,"sp":1.07,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4267,"q2v":0.3748,"cvpos":0.6166}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.01,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4267,"q2v":0.3748,"cvpos":0.5266}},"lxr_fc_rights":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.01,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4255,"q2v":0.3748,"cvpos":0.5282}},"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":1.03,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4246,"q2v":0.3748,"cvpos":0.5688}},"lxr_fc_rights":1.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.442,"sp":1.04,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.5734}},"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.442,"sp":1.04,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.5743}},"lxr_fc_rights":1.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.45,"sp":1.06,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.6003}},"lxr_fc_rights":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.45,"sp":1.06,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.6019}},"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.454,"sp":1.07,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.6188}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.454,"sp":1.07,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.6203}},"lxr_fc_rights":1.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":1.05,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.5978}},"lxr_fc_rights":1.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.467,"sp":1.1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.6473}},"lxr_fc_rights":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.45,"sp":1.06,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4186,"q2v":0.3748,"cvpos":0.6082}},"lxr_fc_rights":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.463,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4183,"q2v":0.3748,"cvpos":0.6422}},"lxr_fc_rights":1.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.442,"sp":1.04,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4183,"q2v":0.3748,"cvpos":0.5891}},"lxr_fc_rights":1.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":1.03,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4181,"q2v":0.3748,"cvpos":0.5869}},"lxr_fc_rights":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.418,"q2v":0.3748,"cvpos":0.5517}},"lxr_fc_rights":1.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":1.03,"statistics":{"pb":{"q8v":0.5124,"q5v":0.418,"q2v":0.3748,"cvpos":0.5878}},"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.429,"sp":1.01,"statistics":{"pb":{"q8v":0.5124,"q5v":0.418,"q2v":0.3748,"cvpos":0.5547}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.418,"q2v":0.3748,"cvpos":0.5563}},"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":1.05,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4137,"q2v":0.3748,"cvpos":0.6041}},"lxr_fc_rights":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.425,"sp":1,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.5266}},"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.558}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.433,"sp":1.02,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.5609}},"lxr_fc_rights":1.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.442,"sp":1.04,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.5922}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.463,"sp":1.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.6432}},"lxr_fc_rights":1.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.476,"sp":0.056,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.6755}},"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.467,"sp":0.055,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.6516}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.484,"sp":0.057,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.7094}},"lxr_fc_rights":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.476,"sp":0.056,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.6792}},"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.509,"sp":0.06,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.7853}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.518,"sp":0.061,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4093,"q2v":0.3748,"cvpos":0.8135}},"lxr_fc_rights":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.543,"sp":0.064,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4093,"q2v":0.3748,"cvpos":0.8609}},"lxr_fc_rights":1.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.543,"sp":0.064,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4093,"q2v":0.3748,"cvpos":0.8625}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.56,"sp":0.066,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4093,"q2v":0.3748,"cvpos":0.892}},"lxr_fc_rights":1.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4093,"q2v":0.3748,"cvpos":0.9357}},"lxr_fc_rights":1.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4076,"q2v":0.3748,"cvpos":0.9373}},"lxr_fc_rights":1.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5116,"q5v":0.401,"q2v":0.3748,"cvpos":0.9391}},"lxr_fc_rights":1.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5095,"q5v":0.401,"q2v":0.3748,"cvpos":0.9406}},"lxr_fc_rights":1.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5095,"q5v":0.401,"q2v":0.3748,"cvpos":0.9421}},"lxr_fc_rights":1.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.577,"sp":0.068,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9248}},"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9436}},"lxr_fc_rights":1.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9453}},"lxr_fc_rights":1.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.569,"sp":0.067,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9125}},"lxr_fc_rights":1.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.577,"sp":0.068,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9296}},"lxr_fc_rights":1.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9467}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3748,"cvpos":0.9482}},"lxr_fc_rights":1.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5051,"q5v":0.401,"q2v":0.3748,"cvpos":0.9499}},"lxr_fc_rights":1.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5051,"q5v":0.401,"q2v":0.3748,"cvpos":0.9515}},"lxr_fc_rights":1.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.586,"sp":0.069,"statistics":{"pb":{"q8v":0.5037,"q5v":0.401,"q2v":0.3748,"cvpos":0.953}},"lxr_fc_rights":1.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.577,"sp":0.068,"statistics":{"pb":{"q8v":0.5037,"q5v":0.401,"q2v":0.3748,"cvpos":0.9388}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.569,"sp":0.067,"statistics":{"pb":{"q8v":0.5023,"q5v":0.401,"q2v":0.3748,"cvpos":0.9246}},"lxr_fc_rights":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.569,"sp":0.067,"statistics":{"pb":{"q8v":0.5023,"q5v":0.401,"q2v":0.3748,"cvpos":0.9264}},"lxr_fc_rights":1.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.569,"sp":0.067,"statistics":{"pb":{"q8v":0.5019,"q5v":0.401,"q2v":0.3748,"cvpos":0.928}},"lxr_fc_rights":1.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.552,"sp":0.065,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.9122}},"lxr_fc_rights":1.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.526,"sp":0.062,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.865}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.509,"sp":0.06,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.8257}},"lxr_fc_rights":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.535,"sp":0.063,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.8842}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.518,"sp":0.061,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.8545}},"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.509,"sp":0.06,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.8307}},"lxr_fc_rights":1.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.569,"sp":0.067,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.9294}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.577,"sp":0.068,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3748,"cvpos":0.9403}},"lxr_fc_rights":1.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.577,"sp":0.068,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.9421}},"lxr_fc_rights":1.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.484,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.7618}},"lxr_fc_rights":1.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.476,"sp":0.056,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.7331}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.45,"sp":0.053,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.673}},"lxr_fc_rights":1.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.425,"sp":0.05,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.5978}},"lxr_fc_rights":1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.399,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.2414}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.408,"sp":0.048,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.5479}},"lxr_fc_rights":0.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.399,"sp":0.047,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.2418}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.399,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.241}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.399,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.241}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.382,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.2163}},"lxr_fc_rights":0.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.382,"sp":0.045,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.2166}},"lxr_fc_rights":0.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.374,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3748,"cvpos":0.1891}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.365,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3765,"cvpos":0.1706}},"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.365,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.1708}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.374,"sp":0.044,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3814,"cvpos":0.1868}},"lxr_fc_rights":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.374,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.1862}},"lxr_fc_rights":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.365,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.1706}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.374,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.185}},"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.357,"sp":0.042,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3814,"cvpos":0.1617}},"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.365,"sp":0.043,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3814,"cvpos":0.1695}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.365,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.169}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.357,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3848,"cvpos":0.1614}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.365,"sp":0.043,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3848,"cvpos":0.168}},"lxr_fc_rights":0.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.357,"sp":0.042,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3848,"cvpos":0.1617}},"lxr_fc_rights":0.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.5853}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.2254}},"lxr_fc_rights":0.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.2257}},"lxr_fc_rights":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3814,"cvpos":0.2072}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3814,"cvpos":0.2088}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.2285}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.23}},"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3814,"cvpos":0.2304}},"lxr_fc_rights":0.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3814,"cvpos":0.551}},"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.38,"cvpos":0.5526}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3765,"cvpos":0.2207}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3765,"cvpos":0.2222}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3765,"cvpos":0.2351}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.2355}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3748,"cvpos":0.5542}},"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3745,"cvpos":0.5571}},"lxr_fc_rights":0.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3721,"cvpos":0.5587}},"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3721,"cvpos":0.5596}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.5856}},"lxr_fc_rights":0.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.6044}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6072}},"lxr_fc_rights":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5665}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2367}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000245,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.237}},"pb":0.391,"sp":0.042,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.5667}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5915}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5931}},"lxr_fc_rights":0.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.594}},"lxr_fc_rights":0.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.5683}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.5934}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":0.048,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6698}},"lxr_fc_rights":0.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.465,"sp":0.05,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7058}},"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.474,"sp":0.051,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7288}},"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.474,"sp":0.051,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.73}},"lxr_fc_rights":1.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.484,"sp":0.052,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.7582}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":0.048,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6776}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2504}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2508}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.6107}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.6107}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.6107}},"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.5934}},"lxr_fc_rights":0.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2504}},"lxr_fc_rights":0.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2379}},"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2382}},"lxr_fc_rights":0.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.2214}},"lxr_fc_rights":0.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3673,"cvpos":0.2214}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2207}},"lxr_fc_rights":0.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.363,"sp":0.039,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.1909}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2194}},"lxr_fc_rights":0.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.2198}},"lxr_fc_rights":0.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.4,"sp":0.043,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.2386}},"lxr_fc_rights":0.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2285}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2191}},"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2194}},"lxr_fc_rights":0.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.2261}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.372,"sp":0.04,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.2025}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.381,"sp":0.041,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2175}},"lxr_fc_rights":0.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.391,"sp":0.042,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.2222}},"lxr_fc_rights":0.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5376}},"lxr_fc_rights":0.88},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.044,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5376}},"lxr_fc_rights":0.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5813}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6338}},"lxr_fc_rights":0.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5822}},"lxr_fc_rights":0.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6365}},"lxr_fc_rights":0.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5632}},"lxr_fc_rights":0.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.419,"sp":0.045,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5641}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5837}},"lxr_fc_rights":0.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5837}},"lxr_fc_rights":0.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6349}},"lxr_fc_rights":0.94},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6349}},"lxr_fc_rights":0.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5828}},"lxr_fc_rights":0.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6354}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.456,"sp":0.049,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6886}},"lxr_fc_rights":0.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.456,"sp":0.049,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6895}},"lxr_fc_rights":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5819}},"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5828}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6354}},"lxr_fc_rights":0.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5837}},"lxr_fc_rights":0.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":0.048,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6646}},"lxr_fc_rights":0.96},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.446,"sp":0.048,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6646}},"lxr_fc_rights":0.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.428,"sp":0.046,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.5828}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.456,"sp":0.049,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6839}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.456,"sp":0.049,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6839}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.437,"sp":0.047,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.6303}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.465,"sp":0.05,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.702}},"lxr_fc_rights":1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.465,"sp":0.05,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7031}},"lxr_fc_rights":1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.484,"sp":0.052,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7574}},"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.484,"sp":0.052,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7574}},"lxr_fc_rights":1.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.474,"sp":0.051,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7254}},"lxr_fc_rights":1.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.474,"sp":0.051,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7254}},"lxr_fc_rights":1.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.493,"sp":0.053,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7828}},"lxr_fc_rights":1.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.502,"sp":0.054,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8138}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.521,"sp":0.056,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8623}},"lxr_fc_rights":1.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.055,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8378}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.055,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8393}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.055,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8406}},"lxr_fc_rights":1.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.493,"sp":0.053,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7856}},"lxr_fc_rights":1.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.502,"sp":0.054,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8169}},"lxr_fc_rights":1.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.055,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8409}},"lxr_fc_rights":1.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.055,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8424}},"lxr_fc_rights":1.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.53,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8719}},"lxr_fc_rights":1.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.53,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8732}},"lxr_fc_rights":1.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.53,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8748}},"lxr_fc_rights":1.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.54,"sp":0.058,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8924}},"lxr_fc_rights":1.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.059,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.9033}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.059,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.9047}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.502,"sp":0.054,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.8279}},"lxr_fc_rights":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.521,"sp":0.056,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.8717}},"lxr_fc_rights":1.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.521,"sp":0.056,"statistics":{"pb":{"q8v":0.4936,"q5v":0.401,"q2v":0.3681,"cvpos":0.8736}},"lxr_fc_rights":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.53,"sp":0.057,"statistics":{"pb":{"q8v":0.4936,"q5v":0.401,"q2v":0.3681,"cvpos":0.8814}},"lxr_fc_rights":1.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.055,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.8578}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.521,"sp":0.056,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.8764}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.53,"sp":0.057,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.8826}},"lxr_fc_rights":1.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.059,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.9063}},"lxr_fc_rights":1.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.53,"sp":0.057,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.8858}},"lxr_fc_rights":1.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.059,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.9075}},"lxr_fc_rights":1.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.591,"sp":0.068,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.9545}},"lxr_fc_rights":1.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.573,"sp":0.066,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.9359}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.512,"sp":0.059,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.8688}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.565,"sp":0.065,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.9296}},"lxr_fc_rights":1.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.495,"sp":0.057,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.8197}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.443,"sp":0.051,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.6313}},"lxr_fc_rights":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.452,"sp":0.052,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.6688}},"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.443,"sp":0.051,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.6322}},"lxr_fc_rights":1.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.443,"sp":0.051,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.6332}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.443,"sp":0.051,"statistics":{"pb":{"q8v":0.4882,"q5v":0.401,"q2v":0.3681,"cvpos":0.6332}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.46,"sp":0.053,"statistics":{"pb":{"q8v":0.4936,"q5v":0.401,"q2v":0.3681,"cvpos":0.6839}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.452,"sp":0.052,"statistics":{"pb":{"q8v":0.4936,"q5v":0.401,"q2v":0.3681,"cvpos":0.6651}},"lxr_fc_rights":1.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.434,"sp":0.05,"statistics":{"pb":{"q8v":0.4936,"q5v":0.401,"q2v":0.3681,"cvpos":0.6003}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.426,"sp":0.049,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.5784}},"lxr_fc_rights":0.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.452,"sp":0.052,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.6609}},"lxr_fc_rights":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.434,"sp":0.05,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.5969}},"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.443,"sp":0.051,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.6275}},"lxr_fc_rights":1.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.469,"sp":0.054,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.7022}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.478,"sp":0.055,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.7257}},"lxr_fc_rights":1.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.486,"sp":0.056,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7566}},"lxr_fc_rights":1.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.495,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8}},"lxr_fc_rights":1.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.495,"sp":0.057,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.8013}},"lxr_fc_rights":1.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.495,"sp":0.057,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.8013}},"lxr_fc_rights":1.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.504,"sp":0.058,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8237}},"lxr_fc_rights":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.495,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.7988}},"lxr_fc_rights":1.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.495,"sp":0.057,"statistics":{"pb":{"q8v":0.495,"q5v":0.401,"q2v":0.3681,"cvpos":0.8}},"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.8607}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.497,"sp":0.057,"statistics":{"pb":{"q8v":0.4939,"q5v":0.401,"q2v":0.3681,"cvpos":0.8044}},"lxr_fc_rights":1.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7738}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8549}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.532,"sp":0.061,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8703}},"lxr_fc_rights":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.532,"sp":0.061,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8717}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.54,"sp":0.062,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8826}},"lxr_fc_rights":1.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.532,"sp":0.061,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.869}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.54,"sp":0.062,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8814}},"lxr_fc_rights":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8563}},"lxr_fc_rights":1.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8232}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8232}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.497,"sp":0.057,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8003}},"lxr_fc_rights":1.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.497,"sp":0.057,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8003}},"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.85}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.523,"sp":0.06,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.856}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.82}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.063,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8783}},"lxr_fc_rights":1.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.523,"sp":0.06,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.8518}},"lxr_fc_rights":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.497,"sp":0.057,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.8016}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7371}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.4964,"q5v":0.401,"q2v":0.3681,"cvpos":0.7746}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.462,"sp":0.053,"statistics":{"pb":{"q8v":0.4969,"q5v":0.401,"q2v":0.3681,"cvpos":0.6771}},"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.453,"sp":0.052,"statistics":{"pb":{"q8v":0.5003,"q5v":0.401,"q2v":0.3681,"cvpos":0.6599}},"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.462,"sp":0.053,"statistics":{"pb":{"q8v":0.5003,"q5v":0.401,"q2v":0.3681,"cvpos":0.6766}},"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.462,"sp":0.053,"statistics":{"pb":{"q8v":0.5003,"q5v":0.401,"q2v":0.3681,"cvpos":0.6776}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.453,"sp":0.052,"statistics":{"pb":{"q8v":0.5003,"q5v":0.401,"q2v":0.3681,"cvpos":0.662}},"lxr_fc_rights":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5019,"q5v":0.401,"q2v":0.3681,"cvpos":0.7644}},"lxr_fc_rights":1.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5051,"q5v":0.401,"q2v":0.3681,"cvpos":0.727}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5051,"q5v":0.401,"q2v":0.3681,"cvpos":0.7641}},"lxr_fc_rights":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5051,"q5v":0.401,"q2v":0.3681,"cvpos":0.7293}},"lxr_fc_rights":1.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5051,"q5v":0.401,"q2v":0.3681,"cvpos":0.7293}},"lxr_fc_rights":1.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3681,"cvpos":0.6989}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3681,"cvpos":0.6989}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3681,"cvpos":0.7}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5056,"q5v":0.401,"q2v":0.3681,"cvpos":0.7574}},"lxr_fc_rights":1.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7574}},"lxr_fc_rights":1.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.6989}},"lxr_fc_rights":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7878}},"lxr_fc_rights":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7891}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7011}},"lxr_fc_rights":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7192}},"lxr_fc_rights":1.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7847}},"lxr_fc_rights":1.16},{"pb":0.479,"sp":0.055,"stockId":1000000000000245,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.7203}},"lxr_fc_rights":1.1},{"pb":0.558,"sp":0.064,"stockId":1000000000000245,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8654}},"lxr_fc_rights":1.28},{"pb":0.593,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.9296}},"lxr_fc_rights":1.36},{"pb":0.601,"sp":0.069,"stockId":1000000000000245,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.947}},"lxr_fc_rights":1.38},{"pb":0.593,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9298}},"lxr_fc_rights":1.36},{"pb":0.558,"sp":0.064,"stockId":1000000000000245,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8641}},"lxr_fc_rights":1.28},{"pb":0.549,"sp":0.063,"stockId":1000000000000245,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8451}},"lxr_fc_rights":1.26},{"pb":0.567,"sp":0.065,"stockId":1000000000000245,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8764}},"lxr_fc_rights":1.3},{"pb":0.584,"sp":0.067,"stockId":1000000000000245,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9173}},"lxr_fc_rights":1.34},{"pb":0.584,"sp":0.067,"stockId":1000000000000245,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9188}},"lxr_fc_rights":1.34},{"pb":0.593,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.928}},"lxr_fc_rights":1.36},{"pb":0.593,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.9295}},"lxr_fc_rights":1.36},{"pb":0.593,"sp":0.068,"stockId":1000000000000245,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9298}},"lxr_fc_rights":1.36},{"pb":0.584,"sp":0.067,"stockId":1000000000000245,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9236}},"lxr_fc_rights":1.34},{"pb":0.575,"sp":0.066,"stockId":1000000000000245,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8922}},"lxr_fc_rights":1.32},{"pb":0.575,"sp":0.066,"stockId":1000000000000245,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8936}},"lxr_fc_rights":1.32},{"pb":0.558,"sp":0.064,"stockId":1000000000000245,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8638}},"lxr_fc_rights":1.28},{"pb":0.593,"sp":0.068,"stockId":1000000000000245,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9251}},"lxr_fc_rights":1.36},{"pb":0.584,"sp":0.067,"stockId":1000000000000245,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9189}},"lxr_fc_rights":1.34},{"pb":0.601,"sp":0.069,"stockId":1000000000000245,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9375}},"lxr_fc_rights":1.38},{"pb":0.567,"sp":0.065,"stockId":1000000000000245,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8748}},"lxr_fc_rights":1.3},{"pb":0.567,"sp":0.065,"stockId":1000000000000245,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8748}},"lxr_fc_rights":1.3},{"pb":0.575,"sp":0.066,"stockId":1000000000000245,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8861}},"lxr_fc_rights":1.32},{"pb":0.575,"sp":0.066,"stockId":1000000000000245,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8861}},"lxr_fc_rights":1.32},{"pb":0.558,"sp":0.064,"stockId":1000000000000245,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8625}},"lxr_fc_rights":1.28},{"pb":0.549,"sp":0.063,"stockId":1000000000000245,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8451}},"lxr_fc_rights":1.26},{"pb":0.549,"sp":0.063,"stockId":1000000000000245,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3681,"cvpos":0.8451}},"lxr_fc_rights":1.26},{"pb":0.558,"sp":0.064,"stockId":1000000000000245,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8594}},"lxr_fc_rights":1.28},{"pb":0.497,"sp":0.057,"stockId":1000000000000245,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.7688}},"lxr_fc_rights":1.14},{"pb":0.497,"sp":0.057,"stockId":1000000000000245,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.77}},"lxr_fc_rights":1.14},{"pb":0.514,"sp":0.059,"stockId":1000000000000245,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8075}},"lxr_fc_rights":1.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.78}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.063,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.8362}},"lxr_fc_rights":1.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.601,"sp":0.069,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9172}},"lxr_fc_rights":1.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.575,"sp":0.066,"statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.8748}},"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.636,"sp":0.073,"statistics":{"pb":{"q8v":0.5129,"q5v":0.401,"q2v":0.3681,"cvpos":0.9875}},"lxr_fc_rights":1.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.645,"sp":0.074,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9906}},"lxr_fc_rights":1.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.645,"sp":0.074,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9922}},"lxr_fc_rights":1.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.671,"sp":0.077,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.654,"sp":0.075,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9969}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.654,"sp":0.075,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9984}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.636,"sp":0.073,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9907}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.61,"sp":0.07,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9345}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.61,"sp":0.07,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9359}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.61,"sp":0.07,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9359}},"lxr_fc_rights":1.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.628,"sp":0.072,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9875}},"lxr_fc_rights":1.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.662,"sp":0.076,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.645,"sp":0.074,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.61,"sp":0.07,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.9375}},"lxr_fc_rights":1.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.54,"sp":0.062,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.8313}},"lxr_fc_rights":1.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.532,"sp":0.061,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.8084}},"lxr_fc_rights":1.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.523,"sp":0.06,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.8053}},"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.497,"sp":0.057,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.7676}},"lxr_fc_rights":1.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.5297}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.375,"sp":0.043,"statistics":{"pb":{"q8v":0.5138,"q5v":0.401,"q2v":0.3681,"cvpos":0.2047}},"lxr_fc_rights":0.86},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.375,"sp":0.043,"statistics":{"pb":{"q8v":0.5193,"q5v":0.401,"q2v":0.3681,"cvpos":0.2044}},"lxr_fc_rights":0.86},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5193,"q5v":0.401,"q2v":0.3681,"cvpos":0.5266}},"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5193,"q5v":0.401,"q2v":0.3681,"cvpos":0.5274}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5354,"q5v":0.401,"q2v":0.3681,"cvpos":0.5919}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5354,"q5v":0.401,"q2v":0.3681,"cvpos":0.5928}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.453,"sp":0.052,"statistics":{"pb":{"q8v":0.5354,"q5v":0.401,"q2v":0.3681,"cvpos":0.6484}},"lxr_fc_rights":1.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.3681,"cvpos":0.7281}},"lxr_fc_rights":1.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.3681,"cvpos":0.5919}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.374,"sp":0.043,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.3681,"cvpos":0.2009}},"lxr_fc_rights":0.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.34,"sp":0.039,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.3681,"cvpos":0.1591}},"lxr_fc_rights":0.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.366,"sp":0.042,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.3745,"cvpos":0.1888}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.357,"sp":0.041,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.38,"cvpos":0.182}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.366,"sp":0.042,"statistics":{"pb":{"q8v":0.5379,"q5v":0.401,"q2v":0.38,"cvpos":0.1866}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5399,"q5v":0.401,"q2v":0.38,"cvpos":0.215}},"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.47,"sp":0.054,"statistics":{"pb":{"q8v":0.5399,"q5v":0.401,"q2v":0.38,"cvpos":0.6677}},"lxr_fc_rights":1.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.505,"sp":0.058,"statistics":{"pb":{"q8v":0.5442,"q5v":0.401,"q2v":0.38,"cvpos":0.7488}},"lxr_fc_rights":1.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.531,"sp":0.061,"statistics":{"pb":{"q8v":0.5462,"q5v":0.401,"q2v":0.38,"cvpos":0.776}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.063,"statistics":{"pb":{"q8v":0.5486,"q5v":0.401,"q2v":0.38,"cvpos":0.7994}},"lxr_fc_rights":1.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.5486,"q5v":0.401,"q2v":0.38,"cvpos":0.7679}},"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5486,"q5v":0.401,"q2v":0.38,"cvpos":0.6817}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5504,"q5v":0.401,"q2v":0.38,"cvpos":0.6817}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5509,"q5v":0.401,"q2v":0.38,"cvpos":0.7092}},"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5509,"q5v":0.401,"q2v":0.38,"cvpos":0.7092}},"lxr_fc_rights":1.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.505,"sp":0.058,"statistics":{"pb":{"q8v":0.5567,"q5v":0.401,"q2v":0.38,"cvpos":0.7414}},"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5567,"q5v":0.401,"q2v":0.38,"cvpos":0.6817}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5567,"q5v":0.401,"q2v":0.38,"cvpos":0.6828}},"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.47,"sp":0.054,"statistics":{"pb":{"q8v":0.5567,"q5v":0.401,"q2v":0.38,"cvpos":0.6667}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5573,"q5v":0.401,"q2v":0.38,"cvpos":0.7056}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5594,"q5v":0.401,"q2v":0.38,"cvpos":0.7056}},"lxr_fc_rights":1.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.47,"sp":0.054,"statistics":{"pb":{"q8v":0.5594,"q5v":0.401,"q2v":0.38,"cvpos":0.6677}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5594,"q5v":0.401,"q2v":0.38,"cvpos":0.6797}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.462,"sp":0.053,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.6449}},"lxr_fc_rights":1.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.496,"sp":0.057,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.7181}},"lxr_fc_rights":1.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.47,"sp":0.054,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.6661}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.47,"sp":0.054,"statistics":{"pb":{"q8v":0.5636,"q5v":0.401,"q2v":0.38,"cvpos":0.6651}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.5636,"q5v":0.401,"q2v":0.38,"cvpos":0.6729}},"lxr_fc_rights":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.6729}},"lxr_fc_rights":1.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.479,"sp":0.055,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.6739}},"lxr_fc_rights":1.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.7406}},"lxr_fc_rights":1.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.61,"sp":0.07,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.891}},"lxr_fc_rights":1.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.583,"sp":0.067,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.8396}},"lxr_fc_rights":1.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.557,"sp":0.064,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.7882}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.618,"sp":0.071,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.9126}},"lxr_fc_rights":1.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.627,"sp":0.072,"statistics":{"pb":{"q8v":0.5636,"q5v":0.401,"q2v":0.38,"cvpos":0.9578}},"lxr_fc_rights":1.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.54,"sp":0.062,"statistics":{"pb":{"q8v":0.5636,"q5v":0.401,"q2v":0.38,"cvpos":0.7679}},"lxr_fc_rights":1.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.496,"sp":0.057,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.7103}},"lxr_fc_rights":1.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.549,"sp":0.063,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.7726}},"lxr_fc_rights":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.61,"sp":0.07,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.8955}},"lxr_fc_rights":1.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.618,"sp":0.071,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.9156}},"lxr_fc_rights":1.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.583,"sp":0.067,"statistics":{"pb":{"q8v":0.566,"q5v":0.401,"q2v":0.38,"cvpos":0.8442}},"lxr_fc_rights":1.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.583,"sp":0.067,"statistics":{"pb":{"q8v":0.5636,"q5v":0.401,"q2v":0.38,"cvpos":0.8458}},"lxr_fc_rights":1.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.488,"sp":0.056,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.6947}},"lxr_fc_rights":1.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.514,"sp":0.059,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.7441}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.444,"sp":0.051,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.6266}},"lxr_fc_rights":1.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5826}},"lxr_fc_rights":1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.215}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.581}},"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":0.049,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5569}},"lxr_fc_rights":0.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.418,"sp":0.048,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5344}},"lxr_fc_rights":0.96},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.418,"sp":0.048,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5327}},"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":0.049,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.553}},"lxr_fc_rights":0.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.047,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5171}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.374,"sp":0.043,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.195}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.366,"sp":0.042,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.1869}},"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.348,"sp":0.04,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.176}},"lxr_fc_rights":0.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.047,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5125}},"lxr_fc_rights":0.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.21}},"lxr_fc_rights":0.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.418,"sp":0.048,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.5226}},"lxr_fc_rights":0.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.563}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.2103}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.462,"sp":0.053,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.6225}},"lxr_fc_rights":1.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.462,"sp":0.053,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.6205}},"lxr_fc_rights":1.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.392,"sp":0.045,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.2053}},"lxr_fc_rights":0.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.2084}},"lxr_fc_rights":0.92},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.435,"sp":0.05,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5592}},"lxr_fc_rights":1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.418,"sp":0.048,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5195}},"lxr_fc_rights":0.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.427,"sp":0.049,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.535}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.047,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.5054}},"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.409,"sp":0.047,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.3848,"cvpos":0.5054}},"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.2087}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.418,"sp":0.048,"statistics":{"pb":{"q8v":0.5629,"q5v":0.401,"q2v":0.38,"cvpos":0.5148}},"lxr_fc_rights":0.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5636,"q5v":0.4013,"q2v":0.3848,"cvpos":0.2084}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.5636,"q5v":0.4034,"q2v":0.3848,"cvpos":0.2084}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.401,"sp":0.046,"statistics":{"pb":{"q8v":0.566,"q5v":0.4085,"q2v":0.3848,"cvpos":0.2084}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.322,"sp":0.037,"statistics":{"pb":{"q8v":0.566,"q5v":0.4116,"q2v":0.38,"cvpos":0.1526}},"lxr_fc_rights":0.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.305,"sp":0.035,"statistics":{"pb":{"q8v":0.566,"q5v":0.4116,"q2v":0.3848,"cvpos":0.1466}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.244,"sp":0.028,"statistics":{"pb":{"q8v":0.566,"q5v":0.4116,"q2v":0.3863,"cvpos":0.1337}},"lxr_fc_rights":0.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.183,"sp":0.021,"statistics":{"pb":{"q8v":0.566,"q5v":0.4148,"q2v":0.3926,"cvpos":0.0824}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.174,"sp":0.02,"statistics":{"pb":{"q8v":0.566,"q5v":0.418,"q2v":0.3926,"cvpos":0.0669}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.165,"sp":0.019,"statistics":{"pb":{"q8v":0.566,"q5v":0.418,"q2v":0.3926,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.183,"sp":0.021,"statistics":{"pb":{"q8v":0.566,"q5v":0.4181,"q2v":0.401,"cvpos":0.0796}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.183,"sp":0.021,"statistics":{"pb":{"q8v":0.566,"q5v":0.4213,"q2v":0.401,"cvpos":0.0793}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.2,"sp":0.023,"statistics":{"pb":{"q8v":0.566,"q5v":0.4243,"q2v":0.401,"cvpos":0.0902}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.139,"sp":0.016,"statistics":{"pb":{"q8v":0.566,"q5v":0.4243,"q2v":0.401,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.566,"q5v":0.4243,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.566,"q5v":0.4243,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.105,"sp":0.012,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4243,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4243,"q2v":0.401,"cvpos":0.0062}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.105,"sp":0.012,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4243,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.105,"sp":0.012,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4243,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.105,"sp":0.012,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4275,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4306,"q2v":0.401,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.5699,"q5v":0.4306,"q2v":0.401,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.105,"sp":0.012,"statistics":{"pb":{"q8v":0.5699,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.5699,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.113,"sp":0.013,"statistics":{"pb":{"q8v":0.5699,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.122,"sp":0.014,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.122,"sp":0.014,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.131,"sp":0.015,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.131,"sp":0.015,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4306,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.131,"sp":0.015,"statistics":{"pb":{"q8v":0.5726,"q5v":0.435,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.131,"sp":0.015,"statistics":{"pb":{"q8v":0.5726,"q5v":0.435,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.139,"sp":0.016,"statistics":{"pb":{"q8v":0.5726,"q5v":0.436,"q2v":0.401,"cvpos":0.0047}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.148,"sp":0.017,"statistics":{"pb":{"q8v":0.5726,"q5v":0.437,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.148,"sp":0.017,"statistics":{"pb":{"q8v":0.5726,"q5v":0.437,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5755,"q5v":0.437,"q2v":0.401,"cvpos":0.0124}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5763,"q5v":0.437,"q2v":0.401,"cvpos":0.0125}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5763,"q5v":0.437,"q2v":0.401,"cvpos":0.0125}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5763,"q5v":0.437,"q2v":0.401,"cvpos":0.0125}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.148,"sp":0.017,"statistics":{"pb":{"q8v":0.5763,"q5v":0.437,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.192,"sp":0.022,"statistics":{"pb":{"q8v":0.5792,"q5v":0.437,"q2v":0.401,"cvpos":0.0405}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.131,"sp":0.015,"statistics":{"pb":{"q8v":0.5792,"q5v":0.437,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.131,"sp":0.015,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4433,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.139,"sp":0.016,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4433,"q2v":0.401,"cvpos":0.0016}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.148,"sp":0.017,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.148,"sp":0.017,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.157,"sp":0.018,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.174,"sp":0.02,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.174,"sp":0.02,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.174,"sp":0.02,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4433,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.192,"sp":0.022,"statistics":{"pb":{"q8v":0.5857,"q5v":0.4433,"q2v":0.401,"cvpos":0.0203}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.209,"sp":0.024,"statistics":{"pb":{"q8v":0.5857,"q5v":0.4434,"q2v":0.401,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.2,"sp":0.023,"statistics":{"pb":{"q8v":0.5857,"q5v":0.4465,"q2v":0.401,"cvpos":0.025}},"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.174,"sp":0.02,"statistics":{"pb":{"q8v":0.5857,"q5v":0.4496,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.174,"sp":0.02,"statistics":{"pb":{"q8v":0.5857,"q5v":0.4496,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.192,"sp":0.022,"statistics":{"pb":{"q8v":0.588,"q5v":0.4496,"q2v":0.401,"cvpos":0.0171}},"lxr_fc_rights":0.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000245,"pb":0.2,"sp":0.023,"statistics":{"pb":{"q8v":0.5923,"q5v":0.4496,"q2v":0.401,"cvpos":0.0202}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000245,"pb":0.2,"sp":0.023,"statistics":{"pb":{"q8v":0.5923,"q5v":0.4507,"q2v":0.401,"cvpos":0.0203}},"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.192,"sp":0.022,"statistics":{"pb":{"q8v":0.5923,"q5v":0.4518,"q2v":0.401,"cvpos":0.0172}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.192,"sp":0.022,"statistics":{"pb":{"q8v":0.5923,"q5v":0.456,"q2v":0.401,"cvpos":0.0171}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000245,"pb":0.209,"sp":0.024,"statistics":{"pb":{"q8v":0.5923,"q5v":0.456,"q2v":0.401,"cvpos":0.0187}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000245,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.5923,"q5v":0.456,"q2v":0.401,"cvpos":0.0202}},"lxr_fc_rights":0.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.5923,"q5v":0.456,"q2v":0.401,"cvpos":0.0203}},"lxr_fc_rights":0.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.234,"sp":0.028,"statistics":{"pb":{"q8v":0.5923,"q5v":0.4604,"q2v":0.401,"cvpos":0.0264}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.243,"sp":0.029,"statistics":{"pb":{"q8v":0.5923,"q5v":0.4607,"q2v":0.401,"cvpos":0.0295}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000245,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.5923,"q5v":0.4615,"q2v":0.401,"cvpos":0.0202}},"lxr_fc_rights":0.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000245,"pb":0.167,"sp":0.02,"statistics":{"pb":{"q8v":0.594,"q5v":0.4623,"q2v":0.401,"cvpos":0.0062}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.134,"sp":0.016,"statistics":{"pb":{"q8v":0.594,"q5v":0.4623,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.142,"sp":0.017,"statistics":{"pb":{"q8v":0.5942,"q5v":0.4623,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000245,"pb":0.159,"sp":0.019,"statistics":{"pb":{"q8v":0.5942,"q5v":0.4623,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000245,"pb":0.159,"sp":0.019,"statistics":{"pb":{"q8v":0.5942,"q5v":0.4623,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000245,"pb":0.176,"sp":0.021,"statistics":{"pb":{"q8v":0.5989,"q5v":0.4623,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.176,"sp":0.021,"statistics":{"pb":{"q8v":0.5989,"q5v":0.4623,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.184,"sp":0.022,"statistics":{"pb":{"q8v":0.6005,"q5v":0.4673,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000245,"pb":0.176,"sp":0.021,"statistics":{"pb":{"q8v":0.6005,"q5v":0.4673,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000245,"pb":0.176,"sp":0.021,"statistics":{"pb":{"q8v":0.6005,"q5v":0.4673,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000245,"pb":0.184,"sp":0.022,"statistics":{"pb":{"q8v":0.6005,"q5v":0.4673,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000245,"pb":0.201,"sp":0.024,"statistics":{"pb":{"q8v":0.6005,"q5v":0.4673,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000245,"pb":0.218,"sp":0.026,"statistics":{"pb":{"q8v":0.6005,"q5v":0.4679,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000245,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4686,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000245,"pb":0.243,"sp":0.029,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4686,"q2v":0.401,"cvpos":0.0062}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000245,"pb":0.243,"sp":0.029,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4686,"q2v":0.401,"cvpos":0.0062}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000245,"pb":0.234,"sp":0.028,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4686,"q2v":0.401,"cvpos":0.0031}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000245,"pb":0.243,"sp":0.029,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4744,"q2v":0.401,"cvpos":0.0047}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000245,"pb":0.243,"sp":0.029,"statistics":{"pb":{"q8v":0.6055,"q5v":0.475,"q2v":0.401,"cvpos":0.0047}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000245,"pb":0.259,"sp":0.031,"statistics":{"pb":{"q8v":0.6055,"q5v":0.475,"q2v":0.401,"cvpos":0.0093}},"lxr_fc_rights":0.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000245,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.6067,"q5v":0.475,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000245,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.6067,"q5v":0.475,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000245,"pb":0.234,"sp":0.028,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4777,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000245,"pb":0.276,"sp":0.033,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4804,"q2v":0.401,"cvpos":0.0078}},"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000245,"pb":0.243,"sp":0.029,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4809,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000245,"pb":0.251,"sp":0.03,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4813,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000245,"pb":0.251,"sp":0.03,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4813,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000245,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4813,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000245,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4813,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000245,"pb":0.284,"sp":0.034,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4813,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4502766000,"t_y2y":0.028322238081644305}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5131882000,"t_y2y":0.2838659965325815}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4378750000,"t_y2y":0.09953203816013355}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3997210000,"t_y2y":0.002741904733234996}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3982376000,"t_y2y":-0.04029327333684213}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3986280000,"t_y2y":-0.08145807021582376}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4149576000,"t_y2y":-0.15910029533794046}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T12:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4339791000,"t_y2y":-0.20832665212763338}}},"exchangeRate":1,"influenceDate":"2023-01-31T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-01T00:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4934686000,"t_y2y":-0.1108568137927406}}},"exchangeRate":1,"influenceDate":"2022-04-01T00:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000245}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000245,"reportDate":"2026-04-30T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000245,"reportDate":"2025-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000245,"reportDate":"2024-04-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4004927245031165,"cvpos":0.3383356070941337,"minv":0.10450181898913273,"maxv":0.6712106948841596,"avgv":0.42670487175161176,"maxpv":0.6712106948841596,"q2v":0.38138109562669964,"q5v":0.4211366793744112,"q8v":0.49687025465450774,"maxvd":"2024-04-29T16:00:00.000Z","minvd":"2023-11-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}