window.pageData = {"stock":{"name":"品质国际","stockCode":"00243","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.512,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.2131,"q2v":0.1725,"cvpos":0.9347}},"lxr_fc_rights":0.46},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.54,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.2131,"q2v":0.1725,"cvpos":0.9497}},"lxr_fc_rights":0.48},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.562,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.2131,"q2v":0.1725,"cvpos":0.9523}},"lxr_fc_rights":0.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.2127,"q2v":0.1725,"cvpos":0.869}},"lxr_fc_rights":0.42},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2122,"q2v":0.1725,"cvpos":0.8704}},"lxr_fc_rights":0.42},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2122,"q2v":0.1725,"cvpos":0.8721}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2122,"q2v":0.1725,"cvpos":0.8883}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.484,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2122,"q2v":0.1725,"cvpos":0.9059}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.484,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2121,"q2v":0.1725,"cvpos":0.9071}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.484,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2121,"q2v":0.1725,"cvpos":0.9085}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.489,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2121,"q2v":0.1725,"cvpos":0.921}},"lxr_fc_rights":0.44},{"stockId":1000000000000243,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.461,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2113,"q2v":0.1725,"cvpos":0.8501}},"lxr_fc_rights":0.41},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2113,"q2v":0.1725,"cvpos":0.8799}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2113,"q2v":0.1718,"cvpos":0.8675}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2113,"q2v":0.1718,"cvpos":0.8224}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2111,"q2v":0.1718,"cvpos":0.8815}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2101,"q2v":0.1715,"cvpos":0.8951}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.489,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.2096,"q2v":0.1715,"cvpos":0.9222}},"lxr_fc_rights":0.44},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.506,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.2085,"q2v":0.1711,"cvpos":0.9318}},"lxr_fc_rights":0.45},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.484,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.207,"q2v":0.1708,"cvpos":0.9143}},"lxr_fc_rights":0.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.506,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.207,"q2v":0.1708,"cvpos":0.9333}},"lxr_fc_rights":0.45},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.534,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.207,"q2v":0.1708,"cvpos":0.9482}},"lxr_fc_rights":0.48},{"stockId":1000000000000243,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.574,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.207,"q2v":0.1708,"cvpos":0.955}},"lxr_fc_rights":0.51},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.596,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.207,"q2v":0.1708,"cvpos":0.9618}},"lxr_fc_rights":0.53},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.607,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.2067,"q2v":0.1708,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"stockId":1000000000000243,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.574,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.2067,"q2v":0.1708,"cvpos":0.9591}},"lxr_fc_rights":0.51},{"stockId":1000000000000243,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.596,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.2067,"q2v":0.1708,"cvpos":0.9645}},"lxr_fc_rights":0.53},{"stockId":1000000000000243,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.63,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2067,"q2v":0.1708,"cvpos":0.9741}},"lxr_fc_rights":0.56},{"stockId":1000000000000243,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.562,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2067,"q2v":0.1708,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"stockId":1000000000000243,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.619,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2067,"q2v":0.1708,"cvpos":0.9728}},"lxr_fc_rights":0.55},{"stockId":1000000000000243,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.664,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2066,"q2v":0.1708,"cvpos":0.9782}},"lxr_fc_rights":0.59},{"stockId":1000000000000243,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.709,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2066,"q2v":0.1708,"cvpos":0.9864}},"lxr_fc_rights":0.63},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.731,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2066,"q2v":0.1708,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"stockId":1000000000000243,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.799,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2054,"q2v":0.1708,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.765,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2041,"q2v":0.1708,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"stockId":1000000000000243,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.765,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2033,"q2v":0.1708,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.675,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.2031,"q2v":0.1708,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.754,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.203,"q2v":0.1708,"cvpos":0.9945}},"lxr_fc_rights":0.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.776,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.2022,"q2v":0.1708,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.776,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.2021,"q2v":0.1708,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"stockId":1000000000000243,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.821,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.2019,"q2v":0.1708,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.9,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.2019,"q2v":0.1708,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000000243,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.619,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.2019,"q2v":0.1708,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"stockId":1000000000000243,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.574,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2015,"q2v":0.1708,"cvpos":0.9823}},"lxr_fc_rights":0.51},{"stockId":1000000000000243,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.607,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2012,"q2v":0.1708,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"stockId":1000000000000243,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.574,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2012,"q2v":0.1708,"cvpos":0.985}},"lxr_fc_rights":0.51},{"stockId":1000000000000243,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.585,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2012,"q2v":0.1708,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.607,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2012,"q2v":0.1708,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.596,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2012,"q2v":0.1708,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.641,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2012,"q2v":0.1708,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"stockId":1000000000000243,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.664,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.201,"q2v":0.1708,"cvpos":0.9945}},"lxr_fc_rights":0.59},{"stockId":1000000000000243,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.709,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2009,"q2v":0.1708,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.641,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2006,"q2v":0.1708,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.697,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2002,"q2v":0.1708,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.697,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.2002,"q2v":0.1708,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.697,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.2002,"q2v":0.1708,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000000243,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.596,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.2002,"q2v":0.1708,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.456,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1994,"q2v":0.1708,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1989,"q2v":0.1708,"cvpos":0.9264}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1989,"q2v":0.1708,"cvpos":0.9277}},"lxr_fc_rights":0.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.489,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1989,"q2v":0.1708,"cvpos":0.9754}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1987,"q2v":0.1708,"cvpos":0.9306}},"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1987,"q2v":0.1708,"cvpos":0.8122}},"lxr_fc_rights":0.37},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.1987,"q2v":0.1708,"cvpos":0.8134}},"lxr_fc_rights":0.37},{"stockId":1000000000000243,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.1983,"q2v":0.1708,"cvpos":0.8363}},"lxr_fc_rights":0.38},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.399,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.1979,"q2v":0.1708,"cvpos":0.7844}},"lxr_fc_rights":0.36},{"stockId":1000000000000243,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.405,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.1978,"q2v":0.1708,"cvpos":0.7932}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8381}},"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8515}},"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8527}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.444,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8772}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.461,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1977,"q2v":0.1708,"cvpos":0.917}},"lxr_fc_rights":0.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8896}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.1977,"q2v":0.1708,"cvpos":0.94}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.456,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.1977,"q2v":0.1708,"cvpos":0.9102}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8937}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8499}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8513}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1977,"q2v":0.1708,"cvpos":0.8531}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1976,"q2v":0.1708,"cvpos":0.8544}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1975,"q2v":0.1708,"cvpos":0.8338}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1975,"q2v":0.1708,"cvpos":0.8622}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1972,"q2v":0.1708,"cvpos":0.8568}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1968,"q2v":0.1708,"cvpos":0.9333}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1967,"q2v":0.1708,"cvpos":0.9524}},"lxr_fc_rights":0.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1967,"q2v":0.1708,"cvpos":0.9428}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.1967,"q2v":0.1708,"cvpos":0.8677}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.456,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1967,"q2v":0.1708,"cvpos":0.9154}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1967,"q2v":0.1708,"cvpos":0.8762}},"lxr_fc_rights":0.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1967,"q2v":0.1708,"cvpos":0.8776}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1967,"q2v":0.1708,"cvpos":0.8787}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1967,"q2v":0.1708,"cvpos":0.8486}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.1966,"q2v":0.1708,"cvpos":0.8499}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.1966,"q2v":0.1708,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.1965,"q2v":0.1708,"cvpos":0.8816}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.1965,"q2v":0.1708,"cvpos":0.8719}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.1965,"q2v":0.1708,"cvpos":0.8554}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.1965,"q2v":0.1708,"cvpos":0.8827}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.1962,"q2v":0.1708,"cvpos":0.9442}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.461,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.1958,"q2v":0.1708,"cvpos":0.9252}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.484,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.1956,"q2v":0.1708,"cvpos":0.9673}},"lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.1956,"q2v":0.1708,"cvpos":0.9468}},"lxr_fc_rights":0.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1956,"q2v":0.1708,"cvpos":0.955}},"lxr_fc_rights":0.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.1947,"q2v":0.1708,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.1938,"q2v":0.1708,"cvpos":0.9579}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.1925,"q2v":0.1708,"cvpos":0.9593}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.1925,"q2v":0.1708,"cvpos":0.9607}},"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.1924,"q2v":0.1708,"cvpos":0.962}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.501,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.1924,"q2v":0.1708,"cvpos":0.981}},"lxr_fc_rights":0.45},{"stockId":1000000000000243,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.512,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.1915,"q2v":0.1708,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"stockId":1000000000000243,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1915,"q2v":0.1708,"cvpos":0.9187}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.472,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1915,"q2v":0.1708,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.484,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1915,"q2v":0.1708,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.478,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1915,"q2v":0.1708,"cvpos":0.9674}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.416,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1915,"q2v":0.1708,"cvpos":0.875}},"lxr_fc_rights":0.37},{"stockId":1000000000000243,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1898,"q2v":0.1708,"cvpos":0.9065}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.439,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9079}},"lxr_fc_rights":0.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1897,"q2v":0.1708,"cvpos":0.924}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9253}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9266}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.461,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9455}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.467,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9577}},"lxr_fc_rights":0.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.444,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9236}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.45,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9333}},"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.461,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9169}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.405,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8772}},"lxr_fc_rights":0.36},{"stockId":1000000000000243,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.399,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8718}},"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.416,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8939}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.411,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8857}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.416,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8951}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8977}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.1897,"q2v":0.1708,"cvpos":0.899}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.405,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8857}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9005}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.411,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1897,"q2v":0.1708,"cvpos":0.8922}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1897,"q2v":0.1708,"cvpos":0.9018}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.422,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1897,"q2v":0.1698,"cvpos":0.9033}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.1897,"q2v":0.1698,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.1897,"q2v":0.1698,"cvpos":0.8936}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1896,"q2v":0.1695,"cvpos":0.8952}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1894,"q2v":0.1695,"cvpos":0.9429}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.1894,"q2v":0.1695,"cvpos":0.9292}},"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.1893,"q2v":0.1695,"cvpos":0.869}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.356,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.1888,"q2v":0.1695,"cvpos":0.8649}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.356,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1875,"q2v":0.1693,"cvpos":0.8667}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.356,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1874,"q2v":0.169,"cvpos":0.868}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1874,"q2v":0.169,"cvpos":0.8678}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.362,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1874,"q2v":0.169,"cvpos":0.869}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1873,"q2v":0.1687,"cvpos":0.8731}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1873,"q2v":0.1679,"cvpos":0.8748}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1873,"q2v":0.1679,"cvpos":0.8735}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1873,"q2v":0.1679,"cvpos":0.8747}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1873,"q2v":0.1679,"cvpos":0.8799}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1873,"q2v":0.1679,"cvpos":0.8813}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1867,"q2v":0.1679,"cvpos":0.883}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1867,"q2v":0.1677,"cvpos":0.8844}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2298,"q5v":0.1867,"q2v":0.1677,"cvpos":0.9019}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2298,"q5v":0.1867,"q2v":0.1677,"cvpos":0.9031}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2298,"q5v":0.1867,"q2v":0.1677,"cvpos":0.8881}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1864,"q2v":0.1674,"cvpos":0.8898}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1864,"q2v":0.1674,"cvpos":0.8966}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1863,"q2v":0.1674,"cvpos":0.9074}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1863,"q2v":0.1674,"cvpos":0.9086}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1863,"q2v":0.1674,"cvpos":0.91}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1863,"q2v":0.1667,"cvpos":0.9116}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1863,"q2v":0.1664,"cvpos":0.9129}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.431,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1863,"q2v":0.1664,"cvpos":0.9183}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1863,"q2v":0.1664,"cvpos":0.9304}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1863,"q2v":0.1664,"cvpos":0.9495}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1863,"q2v":0.1661,"cvpos":0.951}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.477,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.443,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9305}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.443,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9318}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.443,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9332}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9374}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9482}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.488,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1863,"q2v":0.1656,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.511,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1863,"q2v":0.1646,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.517,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1863,"q2v":0.1646,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.529,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2233,"q5v":0.1863,"q2v":0.1646,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.529,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1862,"q2v":0.1646,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.488,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1862,"q2v":0.1646,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1862,"q2v":0.1644,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.523,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1862,"q2v":0.1635,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.511,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1862,"q2v":0.1635,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.471,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1862,"q2v":0.1635,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.517,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1862,"q2v":0.1635,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.477,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1857,"q2v":0.1628,"cvpos":0.9783}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.529,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1857,"q2v":0.1627,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.534,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1855,"q2v":0.1627,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.552,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1853,"q2v":0.1627,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.494,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1853,"q2v":0.1627,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.511,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1853,"q2v":0.1625,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1853,"q2v":0.1625,"cvpos":0.9524}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1853,"q2v":0.1625,"cvpos":0.9537}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.185,"q2v":0.1625,"cvpos":0.9552}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1847,"q2v":0.1625,"cvpos":0.9539}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1847,"q2v":0.1625,"cvpos":0.9484}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1847,"q2v":0.1625,"cvpos":0.966}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1847,"q2v":0.1625,"cvpos":0.9415}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1845,"q2v":0.1625,"cvpos":0.943}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1845,"q2v":0.1625,"cvpos":0.9457}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1845,"q2v":0.1625,"cvpos":0.9511}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1844,"q2v":0.1625,"cvpos":0.9524}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1837,"q2v":0.1625,"cvpos":0.9497}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1828,"q2v":0.1621,"cvpos":0.9498}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1828,"q2v":0.1621,"cvpos":0.9511}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1828,"q2v":0.1621,"cvpos":0.9537}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1828,"q2v":0.1621,"cvpos":0.9537}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1828,"q2v":0.1621,"cvpos":0.9564}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9606}},"lxr_fc_rights":0.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1828,"q2v":0.1616,"cvpos":0.962}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.488,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.488,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.534,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1828,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.488,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.5,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.494,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.477,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.477,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.466,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.431,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.443,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2104,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.471,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.411,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.502,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.472,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.335,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.284,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.31,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.274,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.289,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.269,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1827,"q2v":0.1616,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.304,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1828,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1828,"q2v":0.1616,"cvpos":0.7215}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.195,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1827,"q2v":0.1616,"cvpos":0.6694}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.188,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1827,"q2v":0.1616,"cvpos":0.6063}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.196,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1827,"q2v":0.1616,"cvpos":0.673}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1828,"q2v":0.1616,"cvpos":0.7948}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.203,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1828,"q2v":0.1616,"cvpos":0.769}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1827,"q2v":0.1616,"cvpos":0.7497}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1827,"q2v":0.1616,"cvpos":0.5409}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.2,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1828,"q2v":0.1616,"cvpos":0.7337}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1828,"q2v":0.1616,"cvpos":0.716}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1827,"q2v":0.1616,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1827,"q2v":0.1616,"cvpos":0.7902}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.208,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1827,"q2v":0.1616,"cvpos":0.7984}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1828,"q2v":0.1616,"cvpos":0.7446}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.206,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1828,"q2v":0.1616,"cvpos":0.7731}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.211,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1827,"q2v":0.1616,"cvpos":0.8}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.211,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2104,"q5v":0.1827,"q2v":0.1616,"cvpos":0.8011}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.202,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1827,"q2v":0.1616,"cvpos":0.7616}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.202,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.7636}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.6943}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1827,"q2v":0.1616,"cvpos":0.6952}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1827,"q2v":0.1616,"cvpos":0.5409}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1827,"q2v":0.1616,"cvpos":0.4332}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.2813}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.2813}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.3692}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.3697}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.3687}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.3687}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.248}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.167,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.2551}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1828,"q2v":0.1616,"cvpos":0.2742}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.183,"q2v":0.1616,"cvpos":0.2776}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.17,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1837,"q2v":0.1616,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1843,"q2v":0.1616,"cvpos":0.564}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1837,"q2v":0.1616,"cvpos":0.4557}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1844,"q2v":0.1616,"cvpos":0.5048}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.175,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1845,"q2v":0.1616,"cvpos":0.3755}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.176,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1845,"q2v":0.1616,"cvpos":0.3864}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.164,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1845,"q2v":0.1616,"cvpos":0.2221}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.157,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1846,"q2v":0.1616,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1847,"q2v":0.1618,"cvpos":0.1896}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.156,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1847,"q2v":0.1621,"cvpos":0.1646}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.162,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1847,"q2v":0.1622,"cvpos":0.2016}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.164,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1848,"q2v":0.1622,"cvpos":0.2169}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2104,"q5v":0.1849,"q2v":0.1621,"cvpos":0.2705}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1622,"cvpos":0.2925}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.183,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1622,"cvpos":0.4659}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.199,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1622,"cvpos":0.7012}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1622,"cvpos":0.7899}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.219,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1622,"cvpos":0.8531}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1853,"q2v":0.1622,"cvpos":0.917}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1853,"q2v":0.1622,"cvpos":0.9319}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1853,"q2v":0.1622,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.227,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1849,"q2v":0.1622,"cvpos":0.9049}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.227,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1848,"q2v":0.1622,"cvpos":0.9061}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1847,"q2v":0.1622,"cvpos":0.9346}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.233,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1847,"q2v":0.1622,"cvpos":0.9372}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.215,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1846,"q2v":0.1622,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.215,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1622,"cvpos":0.8476}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1622,"cvpos":0.8052}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1622,"cvpos":0.5034}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.203,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1621,"cvpos":0.7735}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.224,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1621,"cvpos":0.8993}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.227,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1621,"cvpos":0.9101}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1844,"q2v":0.1621,"cvpos":0.8226}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.219,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1837,"q2v":0.1621,"cvpos":0.8663}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.219,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1828,"q2v":0.1615,"cvpos":0.868}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.228,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9129}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.228,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9142}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.237,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9454}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.239,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9495}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.225,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9075}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9401}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.235,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.242,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9509}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.244,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9563}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.234,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.9469}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.244,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1827,"q2v":0.1614,"cvpos":0.9578}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.247,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1827,"q2v":0.1614,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1824,"q2v":0.1614,"cvpos":0.9359}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.254,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1821,"q2v":0.1614,"cvpos":0.9727}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.251,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.243,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.244,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.233,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9004}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.902}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.244,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.223,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9264}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000243,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9454}},"ps_ttm":0.229,"sp":0.226,"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.236,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.238,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.226,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.9388}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.213,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.8719}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.209,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.21,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.8571}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.213,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.8694}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.782}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.5921}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.183,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.5102}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.5333}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.4748}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.178,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.4428}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.4338}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.4338}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1614,"cvpos":0.4338}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.3782}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.167,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.268}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.167,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.2684}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.167,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.2688}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.2933}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.3796}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.3801}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1605,"cvpos":0.3806}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.382}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.381}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.381}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.3815}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.472}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.4734}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.182,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.4857}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.182,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.4871}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.182,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.4877}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.182,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1819,"q2v":0.1604,"cvpos":0.4891}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.174,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1819,"q2v":0.1604,"cvpos":0.3859}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.19,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1821,"q2v":0.1604,"cvpos":0.6381}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1821,"q2v":0.1604,"cvpos":0.5823}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1825,"q2v":0.1604,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1825,"q2v":0.1604,"cvpos":0.5862}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.202,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1822,"q2v":0.1604,"cvpos":0.784}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.196,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1821,"q2v":0.1604,"cvpos":0.6871}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.196,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1821,"q2v":0.1604,"cvpos":0.6871}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.8562}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.8575}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.199,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1822,"q2v":0.1604,"cvpos":0.7418}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.202,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1821,"q2v":0.1604,"cvpos":0.781}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.196,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.6871}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.199,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.7395}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.8304}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.8315}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.8327}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.213,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.8694}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.213,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.867}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.217,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.886}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.217,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.8872}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.203,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.7918}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.195,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.192,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.6567}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.223,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9186}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.223,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9198}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.219,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.8925}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.222,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9129}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.236,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9484}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.242,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9593}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.225,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9171}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.898}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.291,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.291,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.265,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.271,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.253,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9742}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.28,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.262,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.25,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.25,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.262,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.259,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.253,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.26,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.251,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.268,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.273,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.297,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1821,"q2v":0.1604,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.346,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1819,"q2v":0.1604,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.434,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1819,"q2v":0.1604,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.23,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.9321}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.178,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1822,"q2v":0.1604,"cvpos":0.4429}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.175,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1825,"q2v":0.1604,"cvpos":0.4027}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.167,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1604,"cvpos":0.2657}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.162,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1604,"cvpos":0.2092}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.146,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1604,"cvpos":0.1304}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.143,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1605,"cvpos":0.1238}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1605,"cvpos":0.1989}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.1989}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.2884}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.128,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1828,"q2v":0.1614,"cvpos":0.1063}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1828,"q2v":0.1615,"cvpos":0.1063}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1832,"q2v":0.1618,"cvpos":0.0693}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.135,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1838,"q2v":0.1621,"cvpos":0.0774}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1838,"q2v":0.1622,"cvpos":0.1034}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1838,"q2v":0.1625,"cvpos":0.0695}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1838,"q2v":0.1625,"cvpos":0.0695}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.184,"q2v":0.1625,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1843,"q2v":0.1625,"cvpos":0.0693}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1844,"q2v":0.1627,"cvpos":0.0694}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1845,"q2v":0.1627,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1628,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1635,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1635,"cvpos":0.0788}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1635,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2067,"q5v":0.1847,"q2v":0.1635,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.128,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1851,"q2v":0.164,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1853,"q2v":0.164,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1853,"q2v":0.1646,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1853,"q2v":0.1646,"cvpos":0.0762}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1853,"q2v":0.1646,"cvpos":0.0762}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.148,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1853,"q2v":0.1646,"cvpos":0.1018}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1647,"cvpos":0.1248}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1853,"q2v":0.1656,"cvpos":0.125}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.152,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1858,"q2v":0.1656,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.152,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1862,"q2v":0.1656,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.152,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1862,"q2v":0.1656,"cvpos":0.1072}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.145,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1862,"q2v":0.1656,"cvpos":0.0963}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.145,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1862,"q2v":0.1656,"cvpos":0.0965}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.133,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1862,"q2v":0.1656,"cvpos":0.0612}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.129,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1862,"q2v":0.1656,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.14,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1863,"q2v":0.1656,"cvpos":0.076}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.131,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1863,"q2v":0.1661,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.135,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1863,"q2v":0.1661,"cvpos":0.0584}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.127,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1863,"q2v":0.1662,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.127,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1863,"q2v":0.1664,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.127,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1863,"q2v":0.1665,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.13,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1863,"q2v":0.1665,"cvpos":0.0475}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.137,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1863,"q2v":0.1665,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.155,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1863,"q2v":0.1665,"cvpos":0.1088}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.155,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1863,"q2v":0.1665,"cvpos":0.1088}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.154,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1863,"q2v":0.1667,"cvpos":0.1045}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.145,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1863,"q2v":0.1672,"cvpos":0.0814}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.165,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1863,"q2v":0.1676,"cvpos":0.1658}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.165,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1863,"q2v":0.1677,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.15,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1863,"q2v":0.1677,"cvpos":0.0857}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.161,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1863,"q2v":0.1677,"cvpos":0.1411}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.158,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1863,"q2v":0.1679,"cvpos":0.1126}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.158,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1863,"q2v":0.1679,"cvpos":0.1128}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.158,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1863,"q2v":0.1679,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.158,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1863,"q2v":0.1679,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.158,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1864,"q2v":0.1679,"cvpos":0.1126}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.158,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1864,"q2v":0.1679,"cvpos":0.1126}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.152,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1864,"q2v":0.1679,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1868,"q2v":0.1687,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1873,"q2v":0.169,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1873,"q2v":0.1691,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1873,"q2v":0.1691,"cvpos":0.2147}},"lxr_fc_rights":0.17},{"ps_ttm":0.171,"sp":0.165,"stockId":1000000000000243,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1873,"q2v":0.1691,"cvpos":0.215}},"lxr_fc_rights":0.17},{"ps_ttm":0.172,"sp":0.166,"stockId":1000000000000243,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1873,"q2v":0.1691,"cvpos":0.2435}},"lxr_fc_rights":0.17},{"ps_ttm":0.176,"sp":0.17,"stockId":1000000000000243,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1873,"q2v":0.1691,"cvpos":0.3284}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.176,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1873,"q2v":0.1691,"cvpos":0.3284}},"lxr_fc_rights":0.17},{"ps_ttm":0.178,"sp":0.172,"stockId":1000000000000243,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1874,"q2v":0.1691,"cvpos":0.3451}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.191,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5429}},"lxr_fc_rights":0.19},{"ps_ttm":0.197,"sp":0.19,"stockId":1000000000000243,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5973}},"lxr_fc_rights":0.19},{"ps_ttm":0.202,"sp":0.195,"stockId":1000000000000243,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1874,"q2v":0.1691,"cvpos":0.6689}},"lxr_fc_rights":0.2},{"ps_ttm":0.191,"sp":0.185,"stockId":1000000000000243,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5421}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.191,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5429}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.191,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5436}},"lxr_fc_rights":0.19},{"ps_ttm":0.191,"sp":0.185,"stockId":1000000000000243,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5414}},"lxr_fc_rights":0.19},{"ps_ttm":0.193,"sp":0.186,"stockId":1000000000000243,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1874,"q2v":0.1691,"cvpos":0.5509}},"lxr_fc_rights":0.19},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1874,"q2v":0.1691,"cvpos":0.4986}},"lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1874,"q2v":0.1691,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"ps_ttm":0.187,"sp":0.181,"stockId":1000000000000243,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1879,"q2v":0.1691,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1893,"q2v":0.1691,"cvpos":0.1818}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1894,"q2v":0.1691,"cvpos":0.1818}},"lxr_fc_rights":0.16},{"ps_ttm":0.168,"sp":0.162,"stockId":1000000000000243,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1894,"q2v":0.1691,"cvpos":0.1821}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.179,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1895,"q2v":0.1691,"cvpos":0.3429}},"lxr_fc_rights":0.17},{"ps_ttm":0.181,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1895,"q2v":0.1691,"cvpos":0.3741}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.189,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.4939}},"lxr_fc_rights":0.18},{"ps_ttm":0.19,"sp":0.184,"stockId":1000000000000243,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.5278}},"lxr_fc_rights":0.18},{"ps_ttm":0.191,"sp":0.185,"stockId":1000000000000243,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.5285}},"lxr_fc_rights":0.19},{"ps_ttm":0.176,"sp":0.17,"stockId":1000000000000243,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.3252}},"lxr_fc_rights":0.17},{"ps_ttm":0.181,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.3728}},"lxr_fc_rights":0.18},{"ps_ttm":0.181,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.3723}},"lxr_fc_rights":0.18},{"ps_ttm":0.183,"sp":0.177,"stockId":1000000000000243,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.4063}},"lxr_fc_rights":0.18},{"ps_ttm":0.181,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1895,"q2v":0.1691,"cvpos":0.3728}},"lxr_fc_rights":0.18},{"ps_ttm":0.193,"sp":0.186,"stockId":1000000000000243,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1895,"q2v":0.1691,"cvpos":0.5306}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.17,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2298,"q5v":0.1896,"q2v":0.1691,"cvpos":0.2076}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1896,"q2v":0.1691,"cvpos":0.422}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.189,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1896,"q2v":0.1691,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.182,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1896,"q2v":0.1691,"cvpos":0.3878}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1897,"q2v":0.1691,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.138,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.1897,"q2v":0.1691,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.157,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1897,"q2v":0.1691,"cvpos":0.1085}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.163,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1897,"q2v":0.1691,"cvpos":0.1332}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.163,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1897,"q2v":0.1697,"cvpos":0.1332}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.163,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1698,"cvpos":0.1328}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.163,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1708,"cvpos":0.1328}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.17,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1708,"cvpos":0.1981}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1708,"cvpos":0.1984}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1708,"cvpos":0.1984}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1708,"cvpos":0.1978}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1708,"cvpos":0.1978}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1908,"q2v":0.1708,"cvpos":0.1981}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1708,"cvpos":0.1984}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1984}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.169,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1711,"cvpos":0.1816}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3997}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.4003}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.4008}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.3084}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.148,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1697,"cvpos":0.0814}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.149,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.0815}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.15,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.154,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1697,"cvpos":0.0949}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.155,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1697,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.159,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1046}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.159,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1046}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1125}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1125}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.165,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1399}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.165,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1711,"cvpos":0.1399}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.145}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.145}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.176,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3026}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.167,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.1576}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3492}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3523}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3537}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.403}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.184,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3902}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.176,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.3049}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.4166}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5435}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5442}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5455}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5455}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5455}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5462}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5469}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5509}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5509}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5516}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1919,"q2v":0.1717,"cvpos":0.5522}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1918,"q2v":0.1717,"cvpos":0.5536}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1917,"q2v":0.1717,"cvpos":0.555}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1917,"q2v":0.1717,"cvpos":0.5557}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1907,"q2v":0.1717,"cvpos":0.5565}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1711,"cvpos":0.559}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.17,"cvpos":0.5604}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.17,"cvpos":0.5617}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.17,"cvpos":0.5625}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.198,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.17,"cvpos":0.5633}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.199,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.5672}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.199,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.5685}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.199,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.5699}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.202,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.6073}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.4354}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.4396}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.4416}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1691,"cvpos":0.4422}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1679,"cvpos":0.445}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1679,"cvpos":0.4464}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1679,"cvpos":0.4478}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1679,"cvpos":0.4484}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1679,"cvpos":0.449}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1679,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1676,"cvpos":0.4532}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1672,"cvpos":0.4545}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1672,"cvpos":0.4552}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1669,"cvpos":0.4573}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1669,"cvpos":0.4586}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1669,"cvpos":0.46}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1665,"cvpos":0.4621}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.188,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1665,"cvpos":0.477}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1665,"cvpos":0.2127}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1665,"cvpos":0.213}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1665,"cvpos":0.2133}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1664,"cvpos":0.2168}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1662,"cvpos":0.2182}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1661,"cvpos":0.2195}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1661,"cvpos":0.2198}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1661,"cvpos":0.1997}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.166,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1656,"cvpos":0.2033}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.16,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1656,"cvpos":0.164}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1656,"cvpos":0.3957}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1647,"cvpos":0.3962}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.181,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1647,"cvpos":0.3967}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.164,"cvpos":0.4648}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.186,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1638,"cvpos":0.4661}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1638,"cvpos":0.4702}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1638,"cvpos":0.4708}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.176,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1638,"cvpos":0.3628}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1635,"cvpos":0.3266}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1635,"cvpos":0.5569}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.178,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1635,"cvpos":0.3767}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.194,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1897,"q2v":0.1628,"cvpos":0.5319}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1628,"cvpos":0.3696}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1627,"cvpos":0.3726}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.177,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1622,"cvpos":0.374}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1621,"cvpos":0.5583}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1618,"cvpos":0.5685}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1896,"q2v":0.1618,"cvpos":0.5693}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1614,"cvpos":0.4797}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1614,"cvpos":0.481}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1607,"cvpos":0.4824}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1607,"cvpos":0.4573}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.187,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1607,"cvpos":0.4823}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.16,"cvpos":0.5623}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.16,"cvpos":0.5637}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1597,"cvpos":0.4634}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.185,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1597,"cvpos":0.464}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.2,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1597,"cvpos":0.5951}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.2,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1589,"cvpos":0.5976}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.2,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1587,"cvpos":0.5989}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1577,"cvpos":0.6635}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1577,"cvpos":0.6644}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1895,"q2v":0.1566,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1892,"q2v":0.1563,"cvpos":0.668}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1886,"q2v":0.1563,"cvpos":0.6694}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.207,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1886,"q2v":0.1563,"cvpos":0.6703}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.197,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1886,"q2v":0.1563,"cvpos":0.5761}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.213,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1872,"q2v":0.1538,"cvpos":0.7019}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.213,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1872,"q2v":0.1537,"cvpos":0.7028}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.205,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1867,"q2v":0.1537,"cvpos":0.6377}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.216,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1537,"cvpos":0.7188}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.216,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1537,"cvpos":0.7197}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.216,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1533,"cvpos":0.7218}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1526,"cvpos":0.6174}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1518,"cvpos":0.6187}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1518,"cvpos":0.6196}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1518,"cvpos":0.6209}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1862,"q2v":0.1518,"cvpos":0.6223}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1855,"q2v":0.1518,"cvpos":0.6236}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.189,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1855,"q2v":0.1518,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.211,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1855,"q2v":0.1518,"cvpos":0.6948}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.211,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1855,"q2v":0.1512,"cvpos":0.697}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.211,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1849,"q2v":0.1506,"cvpos":0.6984}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.214,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1849,"q2v":0.1506,"cvpos":0.7133}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.2,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1847,"q2v":0.1506,"cvpos":0.6286}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1845,"q2v":0.1506,"cvpos":0.782}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1845,"q2v":0.1506,"cvpos":0.784}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.231,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1838,"q2v":0.1506,"cvpos":0.7853}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1838,"q2v":0.1496,"cvpos":0.7052}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1838,"q2v":0.1496,"cvpos":0.7061}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1838,"q2v":0.1496,"cvpos":0.7071}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.212,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1833,"q2v":0.1496,"cvpos":0.7096}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.218,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1496,"cvpos":0.7286}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.218,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1496,"cvpos":0.7296}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.218,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1496,"cvpos":0.7306}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.218,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1506,"cvpos":0.7331}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1506,"cvpos":0.7385}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1496,"cvpos":0.7395}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1496,"cvpos":0.7405}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.22,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1506,"cvpos":0.7425}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1506,"cvpos":0.748}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1828,"q2v":0.1506,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1826,"q2v":0.1496,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1824,"q2v":0.1496,"cvpos":0.7514}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1824,"q2v":0.1506,"cvpos":0.7534}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1506,"cvpos":0.7547}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.221,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1506,"cvpos":0.7561}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.226,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1496,"cvpos":0.768}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.226,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1496,"cvpos":0.769}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1506,"cvpos":0.7724}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1506,"cvpos":0.7737}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1506,"cvpos":0.7751}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1496,"cvpos":0.7761}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1819,"q2v":0.1496,"cvpos":0.7772}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.229,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1506,"cvpos":0.7791}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.23,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1506,"cvpos":0.7818}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.23,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1506,"cvpos":0.7832}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.23,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1496,"cvpos":0.7843}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.172,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1496,"cvpos":0.3614}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.172,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1506,"cvpos":0.3645}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.172,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1506,"cvpos":0.3659}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.17,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1506,"cvpos":0.3442}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000243,"ps_ttm":0.171,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.1794,"q2v":0.1496,"cvpos":0.3501}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-22T12:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161008000,"t_y2y":0.042716887288552705}}},"exchangeRate":1,"influenceDate":"2025-12-22T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-28T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":301451000,"t_y2y":0.1475148363716649}}},"exchangeRate":1,"influenceDate":"2025-07-28T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-18T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154412000,"t_y2y":0.16476702698217532}}},"exchangeRate":1,"influenceDate":"2024-12-18T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262699000,"t_y2y":-0.1605129614480008}}},"exchangeRate":1,"influenceDate":"2024-07-31T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-20T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132569000,"t_y2y":-0.20403359931792664}}},"exchangeRate":1,"influenceDate":"2023-12-20T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":312928000,"t_y2y":-0.3588171655247025}}},"exchangeRate":1,"influenceDate":"2023-07-31T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-29T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":166551000,"t_y2y":-0.2943053260455065}}},"exchangeRate":1,"influenceDate":"2022-12-29T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T12:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":488048000,"t_y2y":0.3250615631473633}}},"exchangeRate":1,"influenceDate":"2022-07-29T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-29T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":236010000,"t_y2y":0.43866429337754803}}},"exchangeRate":1,"influenceDate":"2021-12-29T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000243}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000243,"reportDate":"2025-08-29T11:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000243,"reportDate":"2024-08-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.511782916438076,"cvpos":0.9346938775510204,"minv":0.1273215010647222,"maxv":0.8998380948361777,"avgv":0.28978683130819316,"maxpv":0.8998380948361777,"q2v":0.1725120032894968,"q5v":0.21312628488839463,"q8v":0.44826956115587613,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-07-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}