window.pageData = {"stock":{"name":"品质国际","stockCode":"00243","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.3291,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7796}},"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.325,"sp":0.385,"statistics":{"pb":{"q8v":0.3291,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7902}},"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.325,"sp":0.385,"statistics":{"pb":{"q8v":0.3291,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7913}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-04-12T16:00:00.000Z","pb":0.333,"sp":0.395,"statistics":{"pb":{"q8v":0.3291,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8117}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.346,"sp":0.41,"statistics":{"pb":{"q8v":0.3291,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8313}},"lxr_fc_rights":0.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.3271,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8161}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-04-07T16:00:00.000Z","pb":0.354,"sp":0.42,"statistics":{"pb":{"q8v":0.3248,"q5v":0.1638,"q2v":0.1409,"cvpos":0.854}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-04-01T16:00:00.000Z","pb":0.342,"sp":0.405,"statistics":{"pb":{"q8v":0.3248,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8313}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-03-31T16:00:00.000Z","pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.3248,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8202}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-03-30T16:00:00.000Z","pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7913}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7926}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-25T16:00:00.000Z","pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7959}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-24T16:00:00.000Z","pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7847}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-23T16:00:00.000Z","pb":0.325,"sp":0.385,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8008}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.7981}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-19T16:00:00.000Z","pb":0.35,"sp":0.415,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8435}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8612}},"lxr_fc_rights":0.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.42,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8569}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-03-16T16:00:00.000Z","pb":0.325,"sp":0.385,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1638,"q2v":0.1409,"cvpos":0.8063}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-15T16:00:00.000Z","pb":0.342,"sp":0.405,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8363}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-03-12T16:00:00.000Z","pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8122}},"lxr_fc_rights":0.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8136}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-10T16:00:00.000Z","pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8147}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-09T16:00:00.000Z","pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.3164,"q5v":0.1631,"q2v":0.1409,"cvpos":0.7995}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-08T16:00:00.000Z","pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.3122,"q5v":0.1631,"q2v":0.1409,"cvpos":0.8008}},"lxr_fc_rights":0.38},{"stockId":1000000000000243,"date":"2026-03-05T16:00:00.000Z","pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.3122,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8272}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.3122,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8177}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-03-03T16:00:00.000Z","pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.308,"q5v":0.1637,"q2v":0.1409,"cvpos":0.8134}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.308,"q5v":0.1631,"q2v":0.1409,"cvpos":0.8063}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.3038,"q5v":0.1631,"q2v":0.1409,"cvpos":0.8186}},"lxr_fc_rights":0.39},{"stockId":1000000000000243,"date":"2026-02-26T16:00:00.000Z","pb":0.354,"sp":0.42,"statistics":{"pb":{"q8v":0.3038,"q5v":0.1625,"q2v":0.1409,"cvpos":0.8585}},"lxr_fc_rights":0.42},{"stockId":1000000000000243,"date":"2026-02-25T16:00:00.000Z","pb":0.346,"sp":0.41,"statistics":{"pb":{"q8v":0.2995,"q5v":0.1625,"q2v":0.1409,"cvpos":0.8395}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-02-24T16:00:00.000Z","pb":0.363,"sp":0.43,"statistics":{"pb":{"q8v":0.2836,"q5v":0.1625,"q2v":0.1409,"cvpos":0.8719}},"lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.42,"statistics":{"pb":{"q8v":0.2803,"q5v":0.1625,"q2v":0.1409,"cvpos":0.8608}},"lxr_fc_rights":0.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2621,"q5v":0.1625,"q2v":0.1409,"cvpos":0.8636}},"lxr_fc_rights":0.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2578,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8653}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-15T16:00:00.000Z","pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8668}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-12T16:00:00.000Z","pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2492,"q5v":0.1617,"q2v":0.1413,"cvpos":0.8686}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-11T16:00:00.000Z","pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1617,"q2v":0.1413,"cvpos":0.8699}},"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8711}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-09T16:00:00.000Z","pb":0.375,"sp":0.445,"statistics":{"pb":{"q8v":0.2406,"q5v":0.1617,"q2v":0.1409,"cvpos":0.894}},"lxr_fc_rights":0.45},{"stockId":1000000000000243,"date":"2026-02-08T16:00:00.000Z","pb":0.384,"sp":0.455,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8995}},"lxr_fc_rights":0.46},{"stockId":1000000000000243,"date":"2026-02-05T16:00:00.000Z","pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1617,"q2v":0.1413,"cvpos":0.8455}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-02-04T16:00:00.000Z","pb":0.354,"sp":0.42,"statistics":{"pb":{"q8v":0.232,"q5v":0.1617,"q2v":0.1413,"cvpos":0.874}},"lxr_fc_rights":0.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.363,"sp":0.43,"statistics":{"pb":{"q8v":0.232,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8765}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-02T16:00:00.000Z","pb":0.359,"sp":0.425,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8764}},"lxr_fc_rights":0.43},{"stockId":1000000000000243,"date":"2026-02-01T16:00:00.000Z","pb":0.312,"sp":0.37,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1617,"q2v":0.1409,"cvpos":0.8274}},"lxr_fc_rights":0.37},{"stockId":1000000000000243,"date":"2026-01-29T16:00:00.000Z","pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1611,"q2v":0.1413,"cvpos":0.8428}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.329,"sp":0.39,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1611,"q2v":0.1413,"cvpos":0.8442}},"lxr_fc_rights":0.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1611,"q2v":0.1409,"cvpos":0.8507}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-01-26T16:00:00.000Z","pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1611,"q2v":0.1409,"cvpos":0.8519}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1611,"q2v":0.1409,"cvpos":0.8533}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-01-22T16:00:00.000Z","pb":0.35,"sp":0.415,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1611,"q2v":0.1409,"cvpos":0.8668}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1609,"q2v":0.1409,"cvpos":0.8558}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.346,"sp":0.41,"statistics":{"pb":{"q8v":0.2171,"q5v":0.1607,"q2v":0.1409,"cvpos":0.8597}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-01-19T16:00:00.000Z","pb":0.35,"sp":0.415,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8677}},"lxr_fc_rights":0.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.333,"sp":0.395,"statistics":{"pb":{"q8v":0.2145,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8581}},"lxr_fc_rights":0.4},{"stockId":1000000000000243,"date":"2026-01-15T16:00:00.000Z","pb":0.338,"sp":0.4,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1609,"q2v":0.1409,"cvpos":0.8599}},"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.346,"sp":0.41,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1609,"q2v":0.1409,"cvpos":0.8626}},"lxr_fc_rights":0.41},{"stockId":1000000000000243,"date":"2026-01-13T16:00:00.000Z","pb":0.325,"sp":0.385,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1607,"q2v":0.1409,"cvpos":0.8556}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.304,"sp":0.36,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8404}},"lxr_fc_rights":0.36},{"stockId":1000000000000243,"date":"2026-01-11T16:00:00.000Z","pb":0.3,"sp":0.355,"statistics":{"pb":{"q8v":0.21,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8404}},"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.312,"sp":0.37,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1609,"q2v":0.1409,"cvpos":0.8463}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.308,"sp":0.365,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1609,"q2v":0.1409,"cvpos":0.8449}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.312,"sp":0.37,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1607,"q2v":0.1409,"cvpos":0.8474}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8486}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8499}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.304,"sp":0.36,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1609,"q2v":0.1409,"cvpos":0.849}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1607,"q2v":0.1409,"cvpos":0.8515}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.308,"sp":0.365,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8513}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8527}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.316,"sp":0.375,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1607,"q2v":0.1409,"cvpos":0.8542}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.321,"sp":0.38,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8554}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.381,"sp":0.355,"statistics":{"pb":{"q8v":0.202,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8963}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.381,"sp":0.355,"statistics":{"pb":{"q8v":0.202,"q5v":0.1609,"q2v":0.1409,"cvpos":0.898}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.429,"sp":0.4,"statistics":{"pb":{"q8v":0.2019,"q5v":0.1609,"q2v":0.1409,"cvpos":0.9456}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.418,"sp":0.39,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1607,"q2v":0.1409,"cvpos":0.9305}},"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.349,"sp":0.325,"statistics":{"pb":{"q8v":0.2002,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8704}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.332,"sp":0.31,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8649}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.332,"sp":0.31,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1609,"q2v":0.1409,"cvpos":0.8667}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.332,"sp":0.31,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1609,"q2v":0.1409,"cvpos":0.868}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.327,"sp":0.305,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1607,"q2v":0.1409,"cvpos":0.8678}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.338,"sp":0.315,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1606,"q2v":0.1409,"cvpos":0.869}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.33,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1606,"q2v":0.1409,"cvpos":0.8759}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.33,"statistics":{"pb":{"q8v":0.1976,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8776}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.349,"sp":0.325,"statistics":{"pb":{"q8v":0.1976,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8748}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.349,"sp":0.325,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1409,"cvpos":0.876}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8827}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1409,"cvpos":0.884}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8857}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8871}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.386,"sp":0.36,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9033}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.386,"sp":0.36,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9045}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8909}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8925}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.375,"sp":0.35,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1409,"cvpos":0.8993}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.391,"sp":0.365,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9087}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1605,"q2v":0.1409,"cvpos":0.91}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9113}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1927,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9129}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9143}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.402,"sp":0.375,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1409,"cvpos":0.921}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.418,"sp":0.39,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9318}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1605,"q2v":0.1409,"cvpos":0.9523}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1408,"cvpos":0.9537}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.445,"sp":0.415,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1605,"q2v":0.1408,"cvpos":0.9646}},"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.413,"sp":0.385,"statistics":{"pb":{"q8v":0.1899,"q5v":0.1605,"q2v":0.1408,"cvpos":0.9319}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.413,"sp":0.385,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1605,"q2v":0.1408,"cvpos":0.9332}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.413,"sp":0.385,"statistics":{"pb":{"q8v":0.189,"q5v":0.1605,"q2v":0.1408,"cvpos":0.9345}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.418,"sp":0.39,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1605,"q2v":0.1408,"cvpos":0.9374}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.418,"sp":0.39,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1605,"q2v":0.1401,"cvpos":0.9388}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.429,"sp":0.4,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.1401,"cvpos":0.951}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.456,"sp":0.425,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.14,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.477,"sp":0.445,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.1392,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.483,"sp":0.45,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1384,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.493,"sp":0.46,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1384,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.493,"sp":0.46,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1384,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.456,"sp":0.425,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9809}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.45,"sp":0.42,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9783}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.488,"sp":0.455,"statistics":{"pb":{"q8v":0.186,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.477,"sp":0.445,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.44,"sp":0.41,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.483,"sp":0.45,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.445,"sp":0.415,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9796}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.493,"sp":0.46,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.499,"sp":0.465,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.515,"sp":0.48,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1602,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.461,"sp":0.43,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.477,"sp":0.445,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9537}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.397,"sp":0.37,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9566}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.386,"sp":0.36,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9552}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.375,"sp":0.35,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9511}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.424,"sp":0.395,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.33,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9442}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.33,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9457}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9484}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.375,"sp":0.35,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.9538}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.375,"sp":0.35,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9551}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.354,"sp":0.33,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1602,"q2v":0.1375,"cvpos":0.9525}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9538}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.381,"sp":0.355,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.365,"sp":0.34,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9564}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.386,"sp":0.36,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9578}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.408,"sp":0.38,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.962}},"lxr_fc_rights":0.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.408,"sp":0.38,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9633}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.424,"sp":0.395,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.97}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.429,"sp":0.4,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.45,"sp":0.42,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.456,"sp":0.425,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.456,"sp":0.425,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.499,"sp":0.465,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.456,"sp":0.425,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.45,"sp":0.42,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.466,"sp":0.435,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.461,"sp":0.43,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.445,"sp":0.415,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.445,"sp":0.415,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.424,"sp":0.395,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.424,"sp":0.395,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.429,"sp":0.4,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.434,"sp":0.405,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.402,"sp":0.375,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.418,"sp":0.39,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.424,"sp":0.395,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.413,"sp":0.385,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.418,"sp":0.39,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.429,"sp":0.4,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.44,"sp":0.41,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.348,"sp":0.405,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.425,"sp":0.495,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.241,"sp":0.28,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.262,"sp":0.305,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.249,"sp":0.29,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.232,"sp":0.27,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.249,"sp":0.29,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.245,"sp":0.285,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.228,"sp":0.265,"statistics":{"pb":{"q8v":0.184,"q5v":0.1599,"q2v":0.1375,"cvpos":0.97}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.258,"sp":0.3,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.168,"sp":0.195,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.6454}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.165,"sp":0.192,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.5986}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.185,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.4864}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.166,"sp":0.193,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1599,"q2v":0.1375,"cvpos":0.6008}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.204,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1605,"q2v":0.1375,"cvpos":0.7106}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.172,"sp":0.2,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6848}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.17,"sp":0.198,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1602,"q2v":0.1375,"cvpos":0.6503}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.157,"sp":0.183,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1599,"q2v":0.1375,"cvpos":0.4591}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.169,"sp":0.197,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.168,"sp":0.195,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6399}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.204,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.7048}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.204,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.7057}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.176,"sp":0.205,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1605,"q2v":0.1375,"cvpos":0.718}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.17,"sp":0.198,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6454}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.174,"sp":0.203,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1375,"cvpos":0.7011}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.208,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1375,"cvpos":0.7415}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.208,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1375,"cvpos":0.7425}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.199,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6689}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.199,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.194,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.1375,"cvpos":0.5992}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.194,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.1375,"cvpos":0.6}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.157,"sp":0.183,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1605,"q2v":0.1375,"cvpos":0.4591}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.174,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3651}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.167,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2853}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.167,"statistics":{"pb":{"q8v":0.1899,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2853}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.167,"statistics":{"pb":{"q8v":0.1899,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1899,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3093}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1899,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3097}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3088}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3088}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.164,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2302}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.165,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1375,"cvpos":0.266}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.166,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2756}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.167,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.144,"sp":0.168,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2898}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.184,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1375,"cvpos":0.4482}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.153,"sp":0.178,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3997}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.156,"sp":0.182,"statistics":{"pb":{"q8v":0.1927,"q5v":0.1605,"q2v":0.1375,"cvpos":0.4325}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.148,"sp":0.172,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.173,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1375,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.139,"sp":0.162,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1375,"cvpos":0.2153}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.133,"sp":0.155,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1375,"cvpos":0.1623}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.158,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1376,"cvpos":0.1951}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.132,"sp":0.154,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1376,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.137,"sp":0.16,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1376,"cvpos":0.1962}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.139,"sp":0.162,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1376,"cvpos":0.2101}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.167,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1376,"cvpos":0.2746}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.145,"sp":0.169,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.155,"sp":0.18,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.4033}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.168,"sp":0.196,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.603}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.204,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.6589}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.216,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7429}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.194,"sp":0.226,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7878}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.196,"sp":0.228,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7984}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.196,"sp":0.228,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7995}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.192,"sp":0.224,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7799}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.192,"sp":0.224,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.781}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.196,"sp":0.228,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.198,"sp":0.23,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8035}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.182,"sp":0.212,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7265}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.182,"sp":0.212,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7279}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.204,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.6608}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.156,"sp":0.182,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.4175}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.172,"sp":0.2,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.6385}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.19,"sp":0.221,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7714}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.192,"sp":0.224,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.782}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.18,"sp":0.209,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7121}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.216,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.749}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.216,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.751}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.193,"sp":0.225,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7864}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.193,"sp":0.225,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7875}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.201,"sp":0.234,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8349}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.203,"sp":0.236,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8417}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.191,"sp":0.222,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7837}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.196,"sp":0.228,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8041}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.199,"sp":0.232,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8202}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.205,"sp":0.238,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8472}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.206,"sp":0.24,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.198,"sp":0.231,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8163}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.206,"sp":0.24,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1376,"cvpos":0.868}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.209,"sp":0.243,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8937}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.194,"sp":0.226,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8035}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.215,"sp":0.25,"statistics":{"pb":{"q8v":0.1927,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9291}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.212,"sp":0.247,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1605,"q2v":0.1376,"cvpos":0.9224}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.205,"sp":0.239,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8585}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.206,"sp":0.24,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8733}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.198,"sp":0.23,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8186}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.217,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7817}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.217,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1376,"cvpos":0.781}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.206,"sp":0.24,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8735}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.189,"sp":0.22,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7916}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000243,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1376,"cvpos":0.809}},"pb":0.194,"sp":0.226,"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.2,"sp":0.233,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8281}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.202,"sp":0.235,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1605,"q2v":0.1376,"cvpos":0.8449}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.192,"sp":0.223,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7986}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.18,"sp":0.21,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7384}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.177,"sp":0.206,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7053}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.178,"sp":0.207,"statistics":{"pb":{"q8v":0.1927,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7121}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.18,"sp":0.209,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7279}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.18,"sp":0.21,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1605,"q2v":0.1376,"cvpos":0.7333}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.17,"sp":0.198,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1605,"q2v":0.1376,"cvpos":0.6158}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.184,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1605,"q2v":0.1376,"cvpos":0.4311}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.155,"sp":0.18,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1605,"q2v":0.1376,"cvpos":0.4038}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.156,"sp":0.182,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1605,"q2v":0.1376,"cvpos":0.4163}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.153,"sp":0.178,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1605,"q2v":0.1376,"cvpos":0.385}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.175,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1605,"q2v":0.1376,"cvpos":0.3569}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.156,"sp":0.182,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1605,"q2v":0.1376,"cvpos":0.4147}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.174,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1605,"q2v":0.1376,"cvpos":0.3356}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.174,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1605,"q2v":0.1376,"cvpos":0.3356}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.174,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1605,"q2v":0.1376,"cvpos":0.3356}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1606,"q2v":0.1376,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.165,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1609,"q2v":0.1376,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.165,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1611,"q2v":0.1376,"cvpos":0.2575}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.165,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1611,"q2v":0.1376,"cvpos":0.2578}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.167,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1611,"q2v":0.1376,"cvpos":0.2701}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.164,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1611,"q2v":0.1376,"cvpos":0.2218}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1614,"q2v":0.1376,"cvpos":0.2844}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1617,"q2v":0.1376,"cvpos":0.2847}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1617,"q2v":0.1376,"cvpos":0.2851}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1617,"q2v":0.1376,"cvpos":0.2851}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1617,"q2v":0.1376,"cvpos":0.2844}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1618,"q2v":0.1376,"cvpos":0.2844}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.17,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1618,"q2v":0.1376,"cvpos":0.2847}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.153,"sp":0.178,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1621,"q2v":0.1376,"cvpos":0.3629}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.153,"sp":0.178,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1625,"q2v":0.1376,"cvpos":0.3629}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.179,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1625,"q2v":0.1376,"cvpos":0.3646}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.179,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1625,"q2v":0.1376,"cvpos":0.3646}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.179,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1625,"q2v":0.1376,"cvpos":0.3651}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.179,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1625,"q2v":0.1376,"cvpos":0.3651}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.147,"sp":0.171,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1637,"q2v":0.1376,"cvpos":0.2908}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.187,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.4748}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.184,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.3918}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.184,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.3908}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.184,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.3908}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.184,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.4918}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.178,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.3918}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.178,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.3918}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.172,"sp":0.193,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.6011}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.172,"sp":0.193,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.6011}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.181,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.4674}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.184,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.4884}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.178,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1638,"q2v":0.1376,"cvpos":0.3918}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.181,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1642,"q2v":0.1376,"cvpos":0.4654}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.188,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1646,"q2v":0.1376,"cvpos":0.5441}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.188,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1646,"q2v":0.1376,"cvpos":0.5448}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.188,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1642,"q2v":0.1376,"cvpos":0.5456}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.173,"sp":0.194,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1642,"q2v":0.1376,"cvpos":0.5959}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.173,"sp":0.194,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1646,"q2v":0.1376,"cvpos":0.5943}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.197,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6282}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.175,"sp":0.197,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6291}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.165,"sp":0.185,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1642,"q2v":0.1376,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.177,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1642,"q2v":0.1376,"cvpos":0.3864}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.156,"sp":0.175,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.3772}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.181,"sp":0.203,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6839}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.181,"sp":0.203,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6848}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.177,"sp":0.199,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.18,"sp":0.202,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6789}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.191,"sp":0.215,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.7476}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.196,"sp":0.22,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.7748}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.182,"sp":0.205,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6848}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.178,"sp":0.2,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.6612}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.231,"sp":0.26,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.231,"sp":0.26,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.231,"sp":0.26,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.236,"sp":0.265,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.236,"sp":0.265,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.222,"sp":0.25,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9224}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.214,"sp":0.241,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8928}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.22,"sp":0.247,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9023}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.205,"sp":0.23,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8139}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.227,"sp":0.255,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9456}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.212,"sp":0.238,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8844}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.202,"sp":0.227,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.806}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.202,"sp":0.227,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.806}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.212,"sp":0.238,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8804}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.21,"sp":0.236,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8544}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.205,"sp":0.23,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8122}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.211,"sp":0.237,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8507}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.203,"sp":0.228,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.806}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.217,"sp":0.244,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8859}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.221,"sp":0.248,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.8939}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.231,"sp":0.26,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9469}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.24,"sp":0.27,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9728}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.254,"sp":0.285,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.28,"sp":0.315,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.352,"sp":0.395,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.209,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.7133}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.144,"sp":0.162,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.2717}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.159,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.2272}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.135,"sp":0.152,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1646,"q2v":0.1376,"cvpos":0.1826}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.131,"sp":0.147,"statistics":{"pb":{"q8v":0.2018,"q5v":0.1646,"q2v":0.1376,"cvpos":0.159}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.118,"sp":0.133,"statistics":{"pb":{"q8v":0.2033,"q5v":0.1649,"q2v":0.1376,"cvpos":0.0666}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.116,"sp":0.13,"statistics":{"pb":{"q8v":0.2033,"q5v":0.1651,"q2v":0.1376,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.146,"statistics":{"pb":{"q8v":0.2033,"q5v":0.1653,"q2v":0.1377,"cvpos":0.1499}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.146,"statistics":{"pb":{"q8v":0.2033,"q5v":0.1655,"q2v":0.1384,"cvpos":0.1499}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.137,"sp":0.154,"statistics":{"pb":{"q8v":0.206,"q5v":0.1663,"q2v":0.1392,"cvpos":0.1864}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.103,"sp":0.116,"statistics":{"pb":{"q8v":0.206,"q5v":0.1664,"q2v":0.14,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.114,"sp":0.128,"statistics":{"pb":{"q8v":0.206,"q5v":0.1664,"q2v":0.1401,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.114,"sp":0.128,"statistics":{"pb":{"q8v":0.206,"q5v":0.1664,"q2v":0.1408,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.122,"statistics":{"pb":{"q8v":0.206,"q5v":0.1669,"q2v":0.1408,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.123,"statistics":{"pb":{"q8v":0.206,"q5v":0.1669,"q2v":0.1408,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.114,"sp":0.128,"statistics":{"pb":{"q8v":0.206,"q5v":0.1669,"q2v":0.1408,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.122,"statistics":{"pb":{"q8v":0.206,"q5v":0.1669,"q2v":0.1408,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.122,"statistics":{"pb":{"q8v":0.206,"q5v":0.1669,"q2v":0.1408,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.122,"statistics":{"pb":{"q8v":0.2077,"q5v":0.167,"q2v":0.1408,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.122,"statistics":{"pb":{"q8v":0.2077,"q5v":0.167,"q2v":0.1413,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.109,"sp":0.122,"statistics":{"pb":{"q8v":0.2077,"q5v":0.167,"q2v":0.1413,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.2077,"q5v":0.167,"q2v":0.1413,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.2077,"q5v":0.167,"q2v":0.1413,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.103,"sp":0.116,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.2086,"q5v":0.167,"q2v":0.1416,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1672,"q2v":0.1416,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.135,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1674,"q2v":0.1416,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.125,"sp":0.14,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1674,"q2v":0.1416,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.125,"sp":0.14,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1674,"q2v":0.1416,"cvpos":0.0652}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1674,"q2v":0.1416,"cvpos":0.0558}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1674,"q2v":0.1416,"cvpos":0.0558}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1685,"q2v":0.1416,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.117,"sp":0.132,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1688,"q2v":0.1416,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.117,"sp":0.132,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1688,"q2v":0.1416,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.108,"sp":0.121,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1689,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.104,"sp":0.117,"statistics":{"pb":{"q8v":0.2113,"q5v":0.169,"q2v":0.1416,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.113,"sp":0.127,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1416,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.1,"sp":0.127,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1423,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.102,"sp":0.13,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1423,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.097,"sp":0.123,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1423,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.097,"sp":0.123,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1423,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.097,"sp":0.123,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1431,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.099,"sp":0.126,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1431,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.104,"sp":0.132,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1431,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.118,"sp":0.15,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1431,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.118,"sp":0.15,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1702,"q2v":0.1432,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.117,"sp":0.149,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1703,"q2v":0.1438,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.11,"sp":0.14,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1705,"q2v":0.1439,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1707,"q2v":0.1439,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1707,"q2v":0.1447,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.114,"sp":0.145,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1707,"q2v":0.1455,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1714,"q2v":0.1455,"cvpos":0.0312}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.153,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1714,"q2v":0.1455,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.153,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1714,"q2v":0.1455,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.153,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1714,"q2v":0.1455,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.153,"statistics":{"pb":{"q8v":0.2145,"q5v":0.1715,"q2v":0.1455,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.153,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1717,"q2v":0.1458,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.153,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1717,"q2v":0.1461,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.116,"sp":0.147,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1717,"q2v":0.1461,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1717,"q2v":0.1461,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.2199,"q5v":0.1722,"q2v":0.1463,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.2199,"q5v":0.1724,"q2v":0.1463,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2199,"q5v":0.1727,"q2v":0.1477,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"pb":0.13,"sp":0.165,"stockId":1000000000000243,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2199,"q5v":0.1727,"q2v":0.1484,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"pb":0.131,"sp":0.166,"stockId":1000000000000243,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2216,"q5v":0.1727,"q2v":0.1484,"cvpos":0.0694}},"lxr_fc_rights":0.17},{"pb":0.134,"sp":0.17,"stockId":1000000000000243,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2218,"q5v":0.1727,"q2v":0.1484,"cvpos":0.0773}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.2218,"q5v":0.1728,"q2v":0.149,"cvpos":0.0773}},"lxr_fc_rights":0.17},{"pb":0.135,"sp":0.172,"stockId":1000000000000243,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2218,"q5v":0.1729,"q2v":0.149,"cvpos":0.0883}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.145,"sp":0.185,"statistics":{"pb":{"q8v":0.2218,"q5v":0.1731,"q2v":0.149,"cvpos":0.1755}},"lxr_fc_rights":0.19},{"pb":0.149,"sp":0.19,"stockId":1000000000000243,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2218,"q5v":0.1734,"q2v":0.1491,"cvpos":0.2041}},"lxr_fc_rights":0.19},{"pb":0.153,"sp":0.195,"stockId":1000000000000243,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2226,"q5v":0.1734,"q2v":0.1491,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"pb":0.145,"sp":0.185,"stockId":1000000000000243,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2226,"q5v":0.1734,"q2v":0.1491,"cvpos":0.1753}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.145,"sp":0.185,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1734,"q2v":0.1491,"cvpos":0.1755}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.145,"sp":0.185,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1734,"q2v":0.1491,"cvpos":0.1757}},"lxr_fc_rights":0.19},{"pb":0.145,"sp":0.185,"stockId":1000000000000243,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1734,"q2v":0.1494,"cvpos":0.175}},"lxr_fc_rights":0.19},{"pb":0.146,"sp":0.186,"stockId":1000000000000243,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1738,"q2v":0.1494,"cvpos":0.1818}},"lxr_fc_rights":0.19},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.181,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1494,"cvpos":0.1576}},"lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.181,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1494,"cvpos":0.1578}},"lxr_fc_rights":0.18},{"pb":0.142,"sp":0.181,"stockId":1000000000000243,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1494,"cvpos":0.1578}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.127,"sp":0.162,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1494,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.127,"sp":0.162,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1494,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"pb":0.127,"sp":0.162,"stockId":1000000000000243,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1502,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.173,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1502,"cvpos":0.0939}},"lxr_fc_rights":0.17},{"pb":0.138,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1743,"q2v":0.1502,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.144,"sp":0.183,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1744,"q2v":0.1502,"cvpos":0.1601}},"lxr_fc_rights":0.18},{"pb":0.145,"sp":0.184,"stockId":1000000000000243,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1744,"q2v":0.1502,"cvpos":0.1615}},"lxr_fc_rights":0.18},{"pb":0.145,"sp":0.185,"stockId":1000000000000243,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1744,"q2v":0.1502,"cvpos":0.1617}},"lxr_fc_rights":0.19},{"pb":0.134,"sp":0.17,"stockId":1000000000000243,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1751,"q2v":0.1502,"cvpos":0.0735}},"lxr_fc_rights":0.17},{"pb":0.138,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1759,"q2v":0.1502,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"pb":0.138,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1759,"q2v":0.1502,"cvpos":0.0924}},"lxr_fc_rights":0.18},{"pb":0.139,"sp":0.177,"stockId":1000000000000243,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1759,"q2v":0.1502,"cvpos":0.1005}},"lxr_fc_rights":0.18},{"pb":0.138,"sp":0.175,"stockId":1000000000000243,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1759,"q2v":0.1502,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"pb":0.146,"sp":0.186,"stockId":1000000000000243,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2245,"q5v":0.1762,"q2v":0.1502,"cvpos":0.1605}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.129,"sp":0.164,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.1502,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.1505,"cvpos":0.1004}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.144,"sp":0.183,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.1505,"cvpos":0.1508}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.138,"sp":0.176,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.1509,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.151,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.105,"sp":0.133,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.151,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.12,"sp":0.152,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.151,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.157,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1766,"q2v":0.1511,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.157,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1766,"q2v":0.1513,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.157,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1766,"q2v":0.1513,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.123,"sp":0.157,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1769,"q2v":0.1513,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.129,"sp":0.164,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1513,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1513,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1513,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1519,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1519,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1519,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.128,"sp":0.163,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1519,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0787}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0788}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.134,"sp":0.171,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.112,"sp":0.143,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.113,"sp":0.144,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.114,"sp":0.145,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1522,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.117,"sp":0.149,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.118,"sp":0.15,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.121,"sp":0.154,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.121,"sp":0.154,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.138,"sp":0.175,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0693}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.138,"sp":0.175,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0732}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.138,"sp":0.175,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0732}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0815}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0815}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.14,"sp":0.178,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0542}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.0841}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1508}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1522,"cvpos":0.151}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1506}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1506}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1506}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1525,"cvpos":0.1508}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1528,"cvpos":0.151}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1534,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1535}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1574}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1576}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1543,"cvpos":0.1578}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1615}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1628}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1642}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1644}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.15,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1543,"cvpos":0.1646}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.192,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.192,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1737}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.192,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.175}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.153,"sp":0.195,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1957}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1543,"cvpos":0.102}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1058}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1072}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1085}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1087}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1543,"cvpos":0.1088}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1126}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.114}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1153}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1155}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1543,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1221}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1223}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1262}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1275}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1301}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.182,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1423}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.107}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1072}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1073}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1111}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1125}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1138}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.136,"sp":0.182,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.114}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.134,"sp":0.18,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1101}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.134,"sp":0.18,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1138}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.129,"sp":0.173,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.0921}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.196,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.196,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.152}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.196,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1522}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.202,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.202,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1762}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.203,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1802}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.203,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.1805}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.142,"sp":0.191,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.14,"sp":0.188,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1328}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.213,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.2304}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.144,"sp":0.193,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1541,"cvpos":0.1558}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.157,"sp":0.21,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1541,"cvpos":0.2171}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.192,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1541,"cvpos":0.1508}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.192,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1528,"cvpos":0.1545}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.192,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1528,"cvpos":0.1558}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.213,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1528,"cvpos":0.2317}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.214,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1525,"cvpos":0.2402}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.214,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1525,"cvpos":0.2405}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.203,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1897}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.203,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1911}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.203,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.2,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1522,"cvpos":0.1832}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.203,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1522,"cvpos":0.1916}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.213,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.2358}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.213,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.2371}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.2,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1522,"cvpos":0.1897}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.2,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1522,"cvpos":0.19}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.217,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1522,"cvpos":0.3043}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.217,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1519,"cvpos":0.3076}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.217,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1516,"cvpos":0.3089}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.224,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1511,"cvpos":0.3569}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.224,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1511,"cvpos":0.3573}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.224,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1502,"cvpos":0.3604}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.224,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1502,"cvpos":0.3618}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.224,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.149,"cvpos":0.3631}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.224,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.149,"cvpos":0.3636}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.213,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.149,"cvpos":0.2486}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.172,"sp":0.231,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1484,"cvpos":0.435}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.172,"sp":0.231,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1484,"cvpos":0.4355}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.165,"sp":0.222,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1484,"cvpos":0.3596}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.174,"sp":0.234,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1484,"cvpos":0.466}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.174,"sp":0.234,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1484,"cvpos":0.4667}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.174,"sp":0.234,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1477,"cvpos":0.4695}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.218,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1458,"cvpos":0.3311}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.218,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1772,"q2v":0.1454,"cvpos":0.3324}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.218,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1454,"cvpos":0.3329}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.218,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1454,"cvpos":0.3342}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.218,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1454,"cvpos":0.3356}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.218,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1432,"cvpos":0.337}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.153,"sp":0.205,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1432,"cvpos":0.234}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.229,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1432,"cvpos":0.4196}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.229,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.143,"cvpos":0.4226}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.229,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.143,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.173,"sp":0.232,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1413,"cvpos":0.447}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.162,"sp":0.217,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1413,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1774,"q2v":0.1413,"cvpos":0.5654}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1413,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1406,"cvpos":0.5693}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.23,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1406,"cvpos":0.4307}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.23,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1406,"cvpos":0.4313}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.23,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1406,"cvpos":0.4319}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.171,"sp":0.23,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1359,"cvpos":0.4355}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1359,"cvpos":0.4763}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1359,"cvpos":0.4769}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1359,"cvpos":0.4776}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1335,"cvpos":0.481}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.177,"sp":0.238,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1769,"q2v":0.1335,"cvpos":0.5054}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.177,"sp":0.238,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1335,"cvpos":0.5061}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.177,"sp":0.238,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1769,"q2v":0.1335,"cvpos":0.5068}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.177,"sp":0.238,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5095}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5108}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5122}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5129}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5163}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.1335,"cvpos":0.5176}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.1311,"cvpos":0.519}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.183,"sp":0.245,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1766,"q2v":0.1311,"cvpos":0.5346}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.183,"sp":0.245,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1766,"q2v":0.1311,"cvpos":0.5353}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1766,"q2v":0.13,"cvpos":0.5434}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1759,"q2v":0.1287,"cvpos":0.5447}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1287,"cvpos":0.5461}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1287,"cvpos":0.5468}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1287,"cvpos":0.5476}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1282,"cvpos":0.5501}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1276,"cvpos":0.561}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1276,"cvpos":0.5623}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1276,"cvpos":0.5631}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.16,"sp":0.249,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1276,"cvpos":0.3234}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.16,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.127,"cvpos":0.3266}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.16,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.127,"cvpos":0.3279}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.158,"sp":0.246,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.127,"cvpos":0.3184}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.159,"sp":0.248,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1263,"cvpos":0.3229}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.24,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1263,"cvpos":0.2948}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1263,"cvpos":0.3333}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.26,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1263,"cvpos":0.4228}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.148,"sp":0.23,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1263,"cvpos":0.2737}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.232,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1258,"cvpos":0.2809}},"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.232,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1258,"cvpos":0.2842}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.149,"sp":0.232,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1258,"cvpos":0.2855}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.22,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1258,"cvpos":0.2625}},"lxr_fc_rights":0.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.22,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1258,"cvpos":0.2629}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.22,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1255,"cvpos":0.2632}},"lxr_fc_rights":0.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.141,"sp":0.22,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1258,"cvpos":0.2625}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.101,"sp":0.158,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1258,"cvpos":0.1055}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.143,"sp":0.223,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1258,"cvpos":0.2706}},"lxr_fc_rights":0.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.157,"sp":0.245,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1258,"cvpos":0.3184}},"lxr_fc_rights":0.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.146,"sp":0.227,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1255,"cvpos":0.2754}},"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1255,"cvpos":0.3008}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.154,"sp":0.24,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1246,"cvpos":0.3022}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1239,"cvpos":0.336}},"lxr_fc_rights":0.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1239,"cvpos":0.3365}},"lxr_fc_rights":0.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.152,"sp":0.237,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1239,"cvpos":0.2962}},"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.152,"sp":0.237,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1223,"cvpos":0.2985}},"lxr_fc_rights":0.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000243,"pb":0.152,"sp":0.237,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1221,"cvpos":0.3008}},"lxr_fc_rights":0.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000243,"pb":0.152,"sp":0.236,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1221,"cvpos":0.2985}},"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.151,"sp":0.235,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1221,"cvpos":0.2962}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.173,"sp":0.27,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1216,"cvpos":0.4892}},"lxr_fc_rights":0.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.26,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1198,"cvpos":0.4255}},"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1198,"cvpos":0.3415}},"lxr_fc_rights":0.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1198,"cvpos":0.3419}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1198,"cvpos":0.3424}},"lxr_fc_rights":0.25},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1174,"cvpos":0.3455}},"lxr_fc_rights":0.25},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1174,"cvpos":0.3943}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1174,"cvpos":0.3957}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.117,"cvpos":0.3487}},"lxr_fc_rights":0.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.117,"cvpos":0.3492}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1168,"cvpos":0.3523}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1156,"cvpos":0.3537}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1154,"cvpos":0.355}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000243,"pb":0.152,"sp":0.237,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1151,"cvpos":0.3189}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.26,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1151,"cvpos":0.4253}},"lxr_fc_rights":0.26},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1151,"cvpos":0.3586}},"lxr_fc_rights":0.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1149,"cvpos":0.3599}},"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1149,"cvpos":0.3604}},"lxr_fc_rights":0.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1149,"cvpos":0.3609}},"lxr_fc_rights":0.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1141,"cvpos":0.364}},"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1139,"cvpos":0.3654}},"lxr_fc_rights":0.25},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1137,"cvpos":0.3667}},"lxr_fc_rights":0.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1137,"cvpos":0.3672}},"lxr_fc_rights":0.25},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1137,"cvpos":0.3677}},"lxr_fc_rights":0.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1135,"cvpos":0.3708}},"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000243,"pb":0.161,"sp":0.25,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1132,"cvpos":0.3721}},"lxr_fc_rights":0.25},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1128,"cvpos":0.3992}},"lxr_fc_rights":0.26},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1128,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000243,"pb":0.167,"sp":0.26,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.1127,"cvpos":0.4274}},"lxr_fc_rights":0.26},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000243,"pb":0.16,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1118,"cvpos":0.3735}},"lxr_fc_rights":0.25},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000243,"pb":0.16,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1113,"cvpos":0.3748}},"lxr_fc_rights":0.25},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000243,"pb":0.16,"sp":0.249,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1738,"q2v":0.1109,"cvpos":0.3762}},"lxr_fc_rights":0.25},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1109,"cvpos":0.4024}},"lxr_fc_rights":0.26},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1096,"cvpos":0.4038}},"lxr_fc_rights":0.26},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1094,"cvpos":0.4051}},"lxr_fc_rights":0.26},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000243,"pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1743,"q2v":0.1094,"cvpos":0.4065}},"lxr_fc_rights":0.26},{"stockId":1000000000000243,"date":"2023-04-24T16:00:00.000Z","pb":0.164,"sp":0.255,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.109,"cvpos":0.4071}},"lxr_fc_rights":0.26},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000243,"pb":0.183,"sp":0.285,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1743,"q2v":0.109,"cvpos":0.5489}},"lxr_fc_rights":0.29},{"stockId":1000000000000243,"date":"2023-04-20T16:00:00.000Z","pb":0.183,"sp":0.285,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1734,"q2v":0.1085,"cvpos":0.5515}},"lxr_fc_rights":0.29},{"stockId":1000000000000243,"date":"2023-04-19T16:00:00.000Z","pb":0.186,"sp":0.29,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1734,"q2v":0.1085,"cvpos":0.565}},"lxr_fc_rights":0.29},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000243,"pb":0.17,"sp":0.265,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1734,"q2v":0.108,"cvpos":0.4621}},"lxr_fc_rights":0.27},{"stockId":1000000000000243,"date":"2023-04-17T16:00:00.000Z","pb":0.17,"sp":0.265,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1734,"q2v":0.108,"cvpos":0.4627}},"lxr_fc_rights":0.27},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000243,"pb":0.17,"sp":0.265,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1734,"q2v":0.108,"cvpos":0.4633}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-22T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":410654000,"t_y2y":0.2220281333043688}}},"exchangeRate":1,"influenceDate":"2025-12-22T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-28T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":323095000,"t_y2y":-0.004216197224336827}}},"exchangeRate":1,"influenceDate":"2025-07-28T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-18T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":336043000,"t_y2y":-0.08476796662009385}}},"exchangeRate":1,"influenceDate":"2024-12-18T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":324463000,"t_y2y":-0.1625356511414818}}},"exchangeRate":1,"influenceDate":"2024-07-31T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-20T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":367167000,"t_y2y":-0.18340190823566044}}},"exchangeRate":1,"influenceDate":"2023-12-20T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T12:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":387435000,"t_y2y":-0.056187576126674785}}},"exchangeRate":1,"influenceDate":"2023-07-31T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-29T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":449630000,"t_y2y":0.05256627845730672}}},"exchangeRate":1,"influenceDate":"2022-12-29T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T12:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":410500000,"t_y2y":0.047399616761455696}}},"exchangeRate":1,"influenceDate":"2022-07-29T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-29T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":427175000,"t_y2y":0.08306521336771354}}},"exchangeRate":1,"influenceDate":"2021-12-29T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000243}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000243,"reportDate":"2025-08-29T11:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000243,"reportDate":"2024-08-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-04-29T16:00:00.000Z","stockId":1000000000000243,"reportDate":"2023-08-28T10:56:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3206261284682482,"cvpos":0.7795918367346939,"minv":0.09672934505551968,"maxv":0.5147571313700304,"avgv":0.2113759483539331,"maxpv":0.5147571313700304,"q2v":0.14091777316593412,"q5v":0.16375768000355848,"q8v":0.3290636581647811,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2024-07-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}