window.pageData = {"stock":{"name":"信德集团","stockCode":"00242","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.05,"sp":0.51,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"stockId":1000000000000242,"date":"2026-07-08T16:00:00.000Z","pb":0.05,"sp":0.51,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"stockId":1000000000000242,"date":"2026-07-07T16:00:00.000Z","pb":0.049,"sp":0.5,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.05,"sp":0.51,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.05,"sp":0.51,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.051,"sp":0.52,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.05,"sp":0.51,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0595,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000000242,"date":"2026-06-29T16:00:00.000Z","pb":0.05,"sp":0.51,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0596,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000000242,"date":"2026-06-28T16:00:00.000Z","pb":0.051,"sp":0.52,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0675,"q2v":0.0596,"cvpos":0.0055}},"lxr_fc_rights":0.52},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.049,"sp":0.5,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0676,"q2v":0.0596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.051,"sp":0.52,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0677,"q2v":0.0596,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"stockId":1000000000000242,"date":"2026-06-23T16:00:00.000Z","pb":0.053,"sp":0.54,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0679,"q2v":0.0596,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"stockId":1000000000000242,"date":"2026-06-22T16:00:00.000Z","pb":0.054,"sp":0.55,"statistics":{"pb":{"q8v":0.0814,"q5v":0.0679,"q2v":0.0596,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"stockId":1000000000000242,"date":"2026-06-21T16:00:00.000Z","pb":0.054,"sp":0.55,"statistics":{"pb":{"q8v":0.0815,"q5v":0.0679,"q2v":0.0596,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"stockId":1000000000000242,"date":"2026-06-17T16:00:00.000Z","pb":0.055,"sp":0.56,"statistics":{"pb":{"q8v":0.0824,"q5v":0.0679,"q2v":0.0596,"cvpos":0.015}},"lxr_fc_rights":0.56},{"stockId":1000000000000242,"date":"2026-06-16T16:00:00.000Z","pb":0.055,"sp":0.56,"statistics":{"pb":{"q8v":0.0824,"q5v":0.0679,"q2v":0.0596,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0824,"q5v":0.0679,"q2v":0.0596,"cvpos":0.0286}},"lxr_fc_rights":0.57},{"stockId":1000000000000242,"date":"2026-06-14T16:00:00.000Z","pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0825,"q5v":0.0679,"q2v":0.0596,"cvpos":0.0286}},"lxr_fc_rights":0.57},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0682,"q2v":0.0596,"cvpos":0.0286}},"lxr_fc_rights":0.57},{"stockId":1000000000000242,"date":"2026-06-10T16:00:00.000Z","pb":0.055,"sp":0.56,"statistics":{"pb":{"q8v":0.0835,"q5v":0.0684,"q2v":0.0596,"cvpos":0.015}},"lxr_fc_rights":0.56},{"stockId":1000000000000242,"date":"2026-06-09T16:00:00.000Z","pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0835,"q5v":0.0684,"q2v":0.0596,"cvpos":0.0272}},"lxr_fc_rights":0.57},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.055,"sp":0.56,"statistics":{"pb":{"q8v":0.0835,"q5v":0.0684,"q2v":0.0596,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.055,"sp":0.56,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0684,"q2v":0.0596,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0685,"q2v":0.0602,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0861,"q5v":0.0685,"q2v":0.0602,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0861,"q5v":0.0685,"q2v":0.0605,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.0861,"q5v":0.0685,"q2v":0.0605,"cvpos":0.0873}},"lxr_fc_rights":0.59},{"stockId":1000000000000242,"date":"2026-05-31T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.089,"q5v":0.0685,"q2v":0.0605,"cvpos":0.0464}},"lxr_fc_rights":0.58},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0687,"q2v":0.0605,"cvpos":0.0463}},"lxr_fc_rights":0.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0689,"q2v":0.0605,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0689,"q2v":0.0605,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"stockId":1000000000000242,"date":"2026-05-25T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0689,"q2v":0.0605,"cvpos":0.0437}},"lxr_fc_rights":0.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0909,"q5v":0.0689,"q2v":0.0605,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-05-20T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0918,"q5v":0.069,"q2v":0.0606,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-05-19T16:00:00.000Z","pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0691,"q2v":0.0606,"cvpos":0.0777}},"lxr_fc_rights":0.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0692,"q2v":0.0606,"cvpos":0.0778}},"lxr_fc_rights":0.59},{"stockId":1000000000000242,"date":"2026-05-17T16:00:00.000Z","pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0694,"q2v":0.0606,"cvpos":0.0778}},"lxr_fc_rights":0.59},{"stockId":1000000000000242,"date":"2026-05-14T16:00:00.000Z","pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0695,"q2v":0.0606,"cvpos":0.102}},"lxr_fc_rights":0.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0695,"q2v":0.0606,"cvpos":0.102}},"lxr_fc_rights":0.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1485}},"lxr_fc_rights":0.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1487}},"lxr_fc_rights":0.61},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1842}},"lxr_fc_rights":0.62},{"stockId":1000000000000242,"date":"2026-05-07T16:00:00.000Z","pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.0947,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1837}},"lxr_fc_rights":0.62},{"stockId":1000000000000242,"date":"2026-05-06T16:00:00.000Z","pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.0947,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1837}},"lxr_fc_rights":0.62},{"stockId":1000000000000242,"date":"2026-05-05T16:00:00.000Z","pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.0947,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1485}},"lxr_fc_rights":0.61},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.0947,"q5v":0.0695,"q2v":0.0606,"cvpos":0.1828}},"lxr_fc_rights":0.62},{"stockId":1000000000000242,"date":"2026-05-03T16:00:00.000Z","pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.0956,"q5v":0.0697,"q2v":0.0606,"cvpos":0.1487}},"lxr_fc_rights":0.61},{"stockId":1000000000000242,"date":"2026-04-29T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0606,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-04-28T16:00:00.000Z","pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0606,"cvpos":0.1471}},"lxr_fc_rights":0.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0611,"cvpos":0.0764}},"lxr_fc_rights":0.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0611,"cvpos":0.146}},"lxr_fc_rights":0.61},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0611,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0611,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-04-21T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0615,"cvpos":0.0436}},"lxr_fc_rights":0.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0615,"cvpos":0.0246}},"lxr_fc_rights":0.57},{"stockId":1000000000000242,"date":"2026-04-19T16:00:00.000Z","pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0615,"cvpos":0.0246}},"lxr_fc_rights":0.57},{"stockId":1000000000000242,"date":"2026-04-16T16:00:00.000Z","pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0704,"q2v":0.0615,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0704,"q2v":0.0615,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-04-14T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0704,"q2v":0.0615,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0396}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-04-12T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0396}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-04-09T16:00:00.000Z","pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0382}},"lxr_fc_rights":0.58},{"stockId":1000000000000242,"date":"2026-04-01T16:00:00.000Z","pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0368}},"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.57,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0246}},"lxr_fc_rights":0.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.59,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0704,"q2v":0.0616,"cvpos":0.0355}},"lxr_fc_rights":0.59},{"stockId":1000000000000242,"date":"2026-03-26T16:00:00.000Z","pb":0.058,"sp":0.6,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0706,"q2v":0.0616,"cvpos":0.0531}},"lxr_fc_rights":0.6},{"stockId":1000000000000242,"date":"2026-03-25T16:00:00.000Z","pb":0.057,"sp":0.59,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0708,"q2v":0.0616,"cvpos":0.0354}},"lxr_fc_rights":0.59},{"stockId":1000000000000242,"date":"2026-03-24T16:00:00.000Z","pb":0.058,"sp":0.6,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0708,"q2v":0.0616,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"stockId":1000000000000242,"date":"2026-03-23T16:00:00.000Z","pb":0.058,"sp":0.6,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0708,"q2v":0.0616,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.6,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0708,"q2v":0.0616,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"stockId":1000000000000242,"date":"2026-03-19T16:00:00.000Z","pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1004,"q5v":0.0708,"q2v":0.0616,"cvpos":0.0952}},"lxr_fc_rights":0.61},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.62,"statistics":{"pb":{"q8v":0.1014,"q5v":0.0708,"q2v":0.0616,"cvpos":0.1361}},"lxr_fc_rights":0.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.63,"statistics":{"pb":{"q8v":0.1014,"q5v":0.0708,"q2v":0.0616,"cvpos":0.1649}},"lxr_fc_rights":0.63},{"stockId":1000000000000242,"date":"2026-03-16T16:00:00.000Z","pb":0.061,"sp":0.63,"statistics":{"pb":{"q8v":0.1014,"q5v":0.0708,"q2v":0.0616,"cvpos":0.1651}},"lxr_fc_rights":0.63},{"stockId":1000000000000242,"date":"2026-03-15T16:00:00.000Z","pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0711,"q2v":0.0616,"cvpos":0.0955}},"lxr_fc_rights":0.61},{"stockId":1000000000000242,"date":"2026-03-12T16:00:00.000Z","pb":0.06,"sp":0.62,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0714,"q2v":0.0625,"cvpos":0.1347}},"lxr_fc_rights":0.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0714,"q2v":0.0625,"cvpos":0.0952}},"lxr_fc_rights":0.61},{"stockId":1000000000000242,"date":"2026-03-10T16:00:00.000Z","pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0714,"q2v":0.0625,"cvpos":0.0954}},"lxr_fc_rights":0.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0714,"q2v":0.0625,"cvpos":0.0955}},"lxr_fc_rights":0.61},{"stockId":1000000000000242,"date":"2026-03-08T16:00:00.000Z","pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1042,"q5v":0.0714,"q2v":0.0625,"cvpos":0.0955}},"lxr_fc_rights":0.61},{"stockId":1000000000000242,"date":"2026-03-05T16:00:00.000Z","pb":0.061,"sp":0.63,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0714,"q2v":0.0625,"cvpos":0.1565}},"lxr_fc_rights":0.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.63,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0714,"q2v":0.0625,"cvpos":0.1565}},"lxr_fc_rights":0.63},{"stockId":1000000000000242,"date":"2026-03-03T16:00:00.000Z","pb":0.059,"sp":0.61,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0714,"q2v":0.0625,"cvpos":0.0954}},"lxr_fc_rights":0.61},{"stockId":1000000000000242,"date":"2026-03-02T16:00:00.000Z","pb":0.063,"sp":0.65,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2128}},"lxr_fc_rights":0.65},{"stockId":1000000000000242,"date":"2026-03-01T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1052,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2524}},"lxr_fc_rights":0.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1058,"q5v":0.0714,"q2v":0.0625,"cvpos":0.3415}},"lxr_fc_rights":0.68},{"stockId":1000000000000242,"date":"2026-02-25T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2517}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-24T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.252}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-23T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2524}},"lxr_fc_rights":0.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2947}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2517}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-15T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2514}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-12T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2507}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-11T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0714,"q2v":0.0625,"cvpos":0.2507}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-10T16:00:00.000Z","pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1067,"q5v":0.0716,"q2v":0.0625,"cvpos":0.2877}},"lxr_fc_rights":0.67},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1067,"q5v":0.0718,"q2v":0.0625,"cvpos":0.288}},"lxr_fc_rights":0.67},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1067,"q5v":0.0718,"q2v":0.0625,"cvpos":0.2514}},"lxr_fc_rights":0.66},{"stockId":1000000000000242,"date":"2026-02-05T16:00:00.000Z","pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0718,"q2v":0.0625,"cvpos":0.2859}},"lxr_fc_rights":0.67},{"stockId":1000000000000242,"date":"2026-02-04T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0718,"q2v":0.0625,"cvpos":0.2507}},"lxr_fc_rights":0.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0718,"q2v":0.0625,"cvpos":0.2849}},"lxr_fc_rights":0.67},{"stockId":1000000000000242,"date":"2026-02-02T16:00:00.000Z","pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0718,"q2v":0.0625,"cvpos":0.2514}},"lxr_fc_rights":0.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.65,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0719,"q2v":0.0625,"cvpos":0.212}},"lxr_fc_rights":0.65},{"stockId":1000000000000242,"date":"2026-01-29T16:00:00.000Z","pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0723,"q2v":0.0625,"cvpos":0.2818}},"lxr_fc_rights":0.67},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0723,"q2v":0.0625,"cvpos":0.2818}},"lxr_fc_rights":0.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0723,"q2v":0.0625,"cvpos":0.3161}},"lxr_fc_rights":0.68},{"stockId":1000000000000242,"date":"2026-01-26T16:00:00.000Z","pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0723,"q2v":0.0625,"cvpos":0.3166}},"lxr_fc_rights":0.68},{"stockId":1000000000000242,"date":"2026-01-25T16:00:00.000Z","pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0723,"q2v":0.0625,"cvpos":0.3166}},"lxr_fc_rights":0.68},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0724,"q2v":0.0625,"cvpos":0.2826}},"lxr_fc_rights":0.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0724,"q2v":0.0625,"cvpos":0.2503}},"lxr_fc_rights":0.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0724,"q2v":0.0625,"cvpos":0.2507}},"lxr_fc_rights":0.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0724,"q2v":0.0625,"cvpos":0.281}},"lxr_fc_rights":0.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0724,"q2v":0.0625,"cvpos":0.251}},"lxr_fc_rights":0.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0728,"q2v":0.0625,"cvpos":0.2789}},"lxr_fc_rights":0.67},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0728,"q2v":0.0625,"cvpos":0.2789}},"lxr_fc_rights":0.67},{"stockId":1000000000000242,"date":"2026-01-13T16:00:00.000Z","pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0728,"q2v":0.0625,"cvpos":0.2793}},"lxr_fc_rights":0.67},{"stockId":1000000000000242,"date":"2026-01-12T16:00:00.000Z","pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0728,"q2v":0.0625,"cvpos":0.307}},"lxr_fc_rights":0.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0728,"q2v":0.0625,"cvpos":0.2797}},"lxr_fc_rights":0.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.108,"q5v":0.073,"q2v":0.0625,"cvpos":0.3048}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.65,"statistics":{"pb":{"q8v":0.108,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2122}},"lxr_fc_rights":0.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.108,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2493}},"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.108,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2497}},"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.65,"statistics":{"pb":{"q8v":0.108,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2128}},"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2476}},"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.65,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2125}},"lxr_fc_rights":0.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.65,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2128}},"lxr_fc_rights":0.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0733,"q2v":0.0625,"cvpos":0.2456}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.109,"q5v":0.0734,"q2v":0.0625,"cvpos":0.2452}},"lxr_fc_rights":0.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.109,"q5v":0.0734,"q2v":0.0625,"cvpos":0.2674}},"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.109,"q5v":0.0734,"q2v":0.0625,"cvpos":0.2674}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1094,"q5v":0.0736,"q2v":0.0625,"cvpos":0.2667}},"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1094,"q5v":0.0738,"q2v":0.0625,"cvpos":0.2884}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1094,"q5v":0.0738,"q2v":0.0625,"cvpos":0.2888}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1094,"q5v":0.0738,"q2v":0.0625,"cvpos":0.2674}},"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1094,"q5v":0.0738,"q2v":0.0625,"cvpos":0.2879}},"lxr_fc_rights":0.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3034}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0738,"q2v":0.0625,"cvpos":0.2667}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0738,"q2v":0.0625,"cvpos":0.2861}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3015}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3233}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3224}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3007}},"lxr_fc_rights":0.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3011}},"lxr_fc_rights":0.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3206}},"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0738,"q2v":0.0625,"cvpos":0.3206}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1113,"q5v":0.074,"q2v":0.0625,"cvpos":0.3007}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0742,"q2v":0.0625,"cvpos":0.3184}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0742,"q2v":0.0625,"cvpos":0.3188}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0742,"q2v":0.0625,"cvpos":0.3192}},"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0742,"q2v":0.0625,"cvpos":0.3015}},"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0743,"q2v":0.0625,"cvpos":0.317}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.71,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0745,"q2v":0.0625,"cvpos":0.3306}},"lxr_fc_rights":0.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.72,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0747,"q2v":0.0625,"cvpos":0.3529}},"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0747,"q2v":0.0625,"cvpos":0.3834}},"lxr_fc_rights":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0747,"q2v":0.0625,"cvpos":0.4229}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0747,"q2v":0.0625,"cvpos":0.4218}},"lxr_fc_rights":0.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0749,"q2v":0.0625,"cvpos":0.4939}},"lxr_fc_rights":0.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0752,"q2v":0.0625,"cvpos":0.4946}},"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0752,"q2v":0.0625,"cvpos":0.442}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0752,"q2v":0.0625,"cvpos":0.4229}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0752,"q2v":0.0625,"cvpos":0.3823}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0752,"q2v":0.0625,"cvpos":0.3823}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0752,"q2v":0.0625,"cvpos":0.3828}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0753,"q2v":0.0625,"cvpos":0.3834}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0753,"q2v":0.0625,"cvpos":0.4352}},"lxr_fc_rights":0.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.3823}},"lxr_fc_rights":0.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4327}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4537}},"lxr_fc_rights":0.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4537}},"lxr_fc_rights":0.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4524}},"lxr_fc_rights":0.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4524}},"lxr_fc_rights":0.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4531}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.78,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4905}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0757,"q2v":0.0625,"cvpos":0.4755}},"lxr_fc_rights":0.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0761,"q2v":0.0625,"cvpos":0.4144}},"lxr_fc_rights":0.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0761,"q2v":0.0625,"cvpos":0.4728}},"lxr_fc_rights":0.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.78,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0762,"q2v":0.0625,"cvpos":0.4857}},"lxr_fc_rights":0.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0763,"q2v":0.0625,"cvpos":0.4741}},"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.78,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0763,"q2v":0.0625,"cvpos":0.485}},"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.82,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0767,"q2v":0.0625,"cvpos":0.538}},"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.82,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0767,"q2v":0.0625,"cvpos":0.538}},"lxr_fc_rights":0.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.081,"sp":0.83,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5565}},"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.082,"sp":0.84,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5646}},"lxr_fc_rights":0.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.082,"sp":0.84,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5639}},"lxr_fc_rights":0.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.082,"sp":0.85,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5666}},"lxr_fc_rights":0.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.081,"sp":0.83,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5565}},"lxr_fc_rights":0.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.082,"sp":0.85,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.566}},"lxr_fc_rights":0.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.82,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5373}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.083,"sp":0.86,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5658}},"lxr_fc_rights":0.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.82,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.538}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.079,"sp":0.81,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.532}},"lxr_fc_rights":0.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.081,"sp":0.83,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.5524}},"lxr_fc_rights":0.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4301}},"lxr_fc_rights":0.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4301}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4484}},"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4313}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4476}},"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4138}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0767,"q2v":0.0625,"cvpos":0.4457}},"lxr_fc_rights":0.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0625,"cvpos":0.4463}},"lxr_fc_rights":0.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0771,"q2v":0.0625,"cvpos":0.4155}},"lxr_fc_rights":0.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0771,"q2v":0.0625,"cvpos":0.3828}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.71,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0776,"q2v":0.0625,"cvpos":0.3302}},"lxr_fc_rights":0.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.71,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0776,"q2v":0.0625,"cvpos":0.3302}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.71,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0776,"q2v":0.0625,"cvpos":0.3306}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.71,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0776,"q2v":0.0625,"cvpos":0.3311}},"lxr_fc_rights":0.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1122,"q5v":0.0776,"q2v":0.0625,"cvpos":0.3774}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.74,"statistics":{"pb":{"q8v":0.1128,"q5v":0.0776,"q2v":0.0625,"cvpos":0.4307}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.74,"statistics":{"pb":{"q8v":0.1128,"q5v":0.078,"q2v":0.0625,"cvpos":0.4307}},"lxr_fc_rights":0.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.74,"statistics":{"pb":{"q8v":0.1128,"q5v":0.078,"q2v":0.0625,"cvpos":0.4313}},"lxr_fc_rights":0.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.77,"statistics":{"pb":{"q8v":0.1128,"q5v":0.078,"q2v":0.0625,"cvpos":0.4728}},"lxr_fc_rights":0.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.77,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0782,"q2v":0.0625,"cvpos":0.4728}},"lxr_fc_rights":0.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.76,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0786,"q2v":0.0625,"cvpos":0.4565}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.73,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0786,"q2v":0.0625,"cvpos":0.4144}},"lxr_fc_rights":0.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0786,"q2v":0.0625,"cvpos":0.4027}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.73,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0786,"q2v":0.0625,"cvpos":0.4142}},"lxr_fc_rights":0.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.74,"statistics":{"pb":{"q8v":0.1131,"q5v":0.079,"q2v":0.0625,"cvpos":0.4278}},"lxr_fc_rights":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.114,"q5v":0.0795,"q2v":0.0625,"cvpos":0.4022}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.75,"statistics":{"pb":{"q8v":0.114,"q5v":0.0795,"q2v":0.0625,"cvpos":0.4402}},"lxr_fc_rights":0.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.73,"statistics":{"pb":{"q8v":0.114,"q5v":0.0797,"q2v":0.0625,"cvpos":0.4122}},"lxr_fc_rights":0.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.71,"statistics":{"pb":{"q8v":0.114,"q5v":0.0799,"q2v":0.0625,"cvpos":0.3501}},"lxr_fc_rights":0.71},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.71,"statistics":{"pb":{"q8v":0.114,"q5v":0.0805,"q2v":0.0625,"cvpos":0.3501}},"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0805,"q2v":0.0625,"cvpos":0.3995}},"lxr_fc_rights":0.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.76,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0805,"q2v":0.0625,"cvpos":0.4429}},"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.73,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0805,"q2v":0.0625,"cvpos":0.4082}},"lxr_fc_rights":0.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.7,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0805,"q2v":0.0625,"cvpos":0.3338}},"lxr_fc_rights":0.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0805,"q2v":0.0625,"cvpos":0.2452}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1158,"q5v":0.0805,"q2v":0.0625,"cvpos":0.2446}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.66,"statistics":{"pb":{"q8v":0.1158,"q5v":0.0805,"q2v":0.0625,"cvpos":0.2636}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.67,"statistics":{"pb":{"q8v":0.1158,"q5v":0.0805,"q2v":0.0625,"cvpos":0.2816}},"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.68,"statistics":{"pb":{"q8v":0.1158,"q5v":0.0805,"q2v":0.0625,"cvpos":0.2956}},"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.67,"statistics":{"pb":{"q8v":0.1162,"q5v":0.0809,"q2v":0.0625,"cvpos":0.282}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.117,"q5v":0.0814,"q2v":0.0625,"cvpos":0.212}},"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.66,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0814,"q2v":0.0625,"cvpos":0.2622}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0819,"q2v":0.0625,"cvpos":0.1891}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0824,"q2v":0.0625,"cvpos":0.2112}},"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0824,"q2v":0.0625,"cvpos":0.1894}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0833,"q2v":0.0625,"cvpos":0.1889}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0843,"q2v":0.0625,"cvpos":0.1889}},"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.66,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0843,"q2v":0.0625,"cvpos":0.2558}},"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.67,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0843,"q2v":0.0625,"cvpos":0.2711}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0843,"q2v":0.0625,"cvpos":0.2071}},"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1179,"q5v":0.0861,"q2v":0.0625,"cvpos":0.1549}},"lxr_fc_rights":0.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1179,"q5v":0.089,"q2v":0.0628,"cvpos":0.1549}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1179,"q5v":0.089,"q2v":0.0628,"cvpos":0.1279}},"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1179,"q5v":0.089,"q2v":0.0628,"cvpos":0.154}},"lxr_fc_rights":0.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1181,"q5v":0.089,"q2v":0.0628,"cvpos":0.1281}},"lxr_fc_rights":0.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1187,"q5v":0.0899,"q2v":0.0634,"cvpos":0.1522}},"lxr_fc_rights":0.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1187,"q5v":0.0899,"q2v":0.0635,"cvpos":0.1807}},"lxr_fc_rights":0.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1187,"q5v":0.0899,"q2v":0.0635,"cvpos":0.1973}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1187,"q5v":0.0899,"q2v":0.0635,"cvpos":0.1526}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.119,"q5v":0.0909,"q2v":0.0635,"cvpos":0.1277}},"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0916,"q2v":0.0635,"cvpos":0.178}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0635,"cvpos":0.151}},"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0918,"q2v":0.0635,"cvpos":0.0954}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0918,"q2v":0.0635,"cvpos":0.0518}},"lxr_fc_rights":0.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0918,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0919,"q2v":0.0635,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0922,"q2v":0.0635,"cvpos":0.049}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0925,"q2v":0.0635,"cvpos":0.049}},"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0928,"q2v":0.0635,"cvpos":0.049}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1204,"q5v":0.0937,"q2v":0.0635,"cvpos":0.0489}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0943,"q2v":0.0635,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0945,"q2v":0.0635,"cvpos":0.0327}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0947,"q2v":0.0637,"cvpos":0.0327}},"lxr_fc_rights":0.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0947,"q2v":0.0637,"cvpos":0.0327}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1238,"q5v":0.0952,"q2v":0.0637,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1239,"q5v":0.0956,"q2v":0.0637,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1239,"q5v":0.0957,"q2v":0.0645,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1239,"q5v":0.0957,"q2v":0.0645,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1239,"q5v":0.0959,"q2v":0.0645,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1248,"q5v":0.096,"q2v":0.0645,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0963,"q2v":0.0645,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0966,"q2v":0.0645,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0966,"q2v":0.0645,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0966,"q2v":0.0645,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1257,"q5v":0.0966,"q2v":0.0647,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1264,"q5v":0.0966,"q2v":0.0647,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1264,"q5v":0.0966,"q2v":0.0647,"cvpos":0.064}},"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1264,"q5v":0.0966,"q2v":0.0647,"cvpos":0.0641}},"lxr_fc_rights":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0966,"q2v":0.0647,"cvpos":0.0928}},"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0969,"q2v":0.0647,"cvpos":0.0639}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0969,"q2v":0.0655,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0969,"q2v":0.0655,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0973,"q2v":0.0655,"cvpos":0.03}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.58,"statistics":{"pb":{"q8v":0.1273,"q5v":0.0976,"q2v":0.0655,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.055,"sp":0.55,"statistics":{"pb":{"q8v":0.1278,"q5v":0.0976,"q2v":0.0655,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.055,"sp":0.55,"statistics":{"pb":{"q8v":0.1278,"q5v":0.0976,"q2v":0.0655,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1278,"q5v":0.0976,"q2v":0.0655,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0976,"q2v":0.0655,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0982,"q2v":0.0655,"cvpos":0.019}},"lxr_fc_rights":0.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0985,"q2v":0.0655,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0985,"q2v":0.0657,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0985,"q2v":0.0664,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0986,"q2v":0.0664,"cvpos":0.015}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0991,"q2v":0.0664,"cvpos":0.0163}},"lxr_fc_rights":0.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.055,"sp":0.55,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0995,"q2v":0.0664,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.055,"sp":0.55,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0995,"q2v":0.0666,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.057,"sp":0.57,"statistics":{"pb":{"q8v":0.1284,"q5v":0.0995,"q2v":0.0666,"cvpos":0.0122}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.054,"sp":0.54,"statistics":{"pb":{"q8v":0.1284,"q5v":0.0995,"q2v":0.0666,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1284,"q5v":0.0995,"q2v":0.0666,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.054,"sp":0.54,"statistics":{"pb":{"q8v":0.1284,"q5v":0.0995,"q2v":0.0674,"cvpos":0.0055}},"lxr_fc_rights":0.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.054,"sp":0.54,"statistics":{"pb":{"q8v":0.129,"q5v":0.1,"q2v":0.0674,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.053,"sp":0.53,"statistics":{"pb":{"q8v":0.129,"q5v":0.1004,"q2v":0.0674,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.051,"sp":0.51,"statistics":{"pb":{"q8v":0.129,"q5v":0.1004,"q2v":0.0674,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.05,"sp":0.5,"statistics":{"pb":{"q8v":0.129,"q5v":0.1004,"q2v":0.0674,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.049,"sp":0.49,"statistics":{"pb":{"q8v":0.1293,"q5v":0.1004,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.056,"sp":0.56,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1005,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1005,"q2v":0.0674,"cvpos":0.0286}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1005,"q2v":0.0676,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1009,"q2v":0.0676,"cvpos":0.0273}},"lxr_fc_rights":0.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1013,"q2v":0.0676,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.058,"sp":0.59,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1013,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1013,"q2v":0.0684,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1014,"q2v":0.0684,"cvpos":0.0696}},"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1018,"q2v":0.0684,"cvpos":0.0696}},"lxr_fc_rights":0.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1022,"q2v":0.0685,"cvpos":0.0925}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1022,"q2v":0.0685,"cvpos":0.0694}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1022,"q2v":0.0685,"cvpos":0.0913}},"lxr_fc_rights":0.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1023,"q2v":0.0685,"cvpos":0.0477}},"lxr_fc_rights":0.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1307,"q5v":0.1023,"q2v":0.0685,"cvpos":0.0477}},"lxr_fc_rights":0.62},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1307,"q5v":0.1032,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1307,"q5v":0.1033,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1307,"q5v":0.1033,"q2v":0.0694,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1307,"q5v":0.1036,"q2v":0.0695,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1312,"q5v":0.104,"q2v":0.0695,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1041,"q2v":0.0695,"cvpos":0.0408}},"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1045,"q2v":0.0695,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1049,"q2v":0.0695,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1049,"q2v":0.0695,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1324,"q5v":0.1049,"q2v":0.0695,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1324,"q5v":0.1049,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.133,"q5v":0.1049,"q2v":0.0695,"cvpos":0.034}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.133,"q5v":0.1049,"q2v":0.0704,"cvpos":0.0341}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000242,"statistics":{"pb":{"q8v":0.133,"q5v":0.1049,"q2v":0.0704,"cvpos":0}},"pb":0.059,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1331,"q5v":0.105,"q2v":0.0704,"cvpos":0.0205}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1055,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1057,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1057,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1057,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1057,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1339,"q5v":0.1057,"q2v":0.0704,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1339,"q5v":0.1058,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1339,"q5v":0.1058,"q2v":0.0704,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1339,"q5v":0.1058,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1339,"q5v":0.106,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1061,"q2v":0.0704,"cvpos":0.0123}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1348,"q5v":0.1061,"q2v":0.0713,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1348,"q5v":0.1064,"q2v":0.0714,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1348,"q5v":0.1066,"q2v":0.0714,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1348,"q5v":0.1066,"q2v":0.0714,"cvpos":0.0191}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1066,"q2v":0.0714,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1067,"q2v":0.0714,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1067,"q2v":0.0714,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1067,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1069,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1071,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1357,"q5v":0.1071,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1071,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.059,"sp":0.6,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1071,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.06,"sp":0.61,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1071,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1071,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1367,"q5v":0.1071,"q2v":0.0714,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1367,"q5v":0.1071,"q2v":0.0714,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1367,"q5v":0.1071,"q2v":0.0714,"cvpos":0.0613}},"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1367,"q5v":0.1075,"q2v":0.0714,"cvpos":0.079}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1367,"q5v":0.1076,"q2v":0.0719,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1367,"q5v":0.1076,"q2v":0.0719,"cvpos":0.0599}},"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1375,"q5v":0.1076,"q2v":0.0723,"cvpos":0.0762}},"lxr_fc_rights":0.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1375,"q5v":0.1076,"q2v":0.0723,"cvpos":0.0597}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1383,"q5v":0.1076,"q2v":0.0723,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1383,"q5v":0.1076,"q2v":0.0723,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1383,"q5v":0.1076,"q2v":0.0733,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1383,"q5v":0.1078,"q2v":0.0733,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1384,"q5v":0.108,"q2v":0.0733,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1384,"q5v":0.108,"q2v":0.0733,"cvpos":0.0529}},"lxr_fc_rights":0.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1384,"q5v":0.108,"q2v":0.0733,"cvpos":0.0666}},"lxr_fc_rights":0.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1384,"q5v":0.108,"q2v":0.0733,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1082,"q2v":0.0733,"cvpos":0.0653}},"lxr_fc_rights":0.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1085,"q2v":0.0733,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1085,"q2v":0.0738,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1085,"q2v":0.0738,"cvpos":0.0503}},"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1088,"q2v":0.0738,"cvpos":0.0612}},"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1392,"q5v":0.109,"q2v":0.0738,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1093,"q2v":0.0738,"cvpos":0.0488}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1093,"q2v":0.0738,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1093,"q2v":0.0742,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1093,"q2v":0.0742,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1093,"q2v":0.0742,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.141,"q5v":0.1094,"q2v":0.0742,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.141,"q5v":0.1094,"q2v":0.0743,"cvpos":0.0299}},"lxr_fc_rights":0.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.141,"q5v":0.1094,"q2v":0.0752,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.141,"q5v":0.1094,"q2v":0.0752,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.141,"q5v":0.1094,"q2v":0.0752,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1097,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1419,"q5v":0.11,"q2v":0.0752,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1101,"q2v":0.0752,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1101,"q2v":0.0757,"cvpos":0.0422}},"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1101,"q2v":0.0757,"cvpos":0.0599}},"lxr_fc_rights":0.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1428,"q5v":0.1101,"q2v":0.0757,"cvpos":0.0733}},"lxr_fc_rights":0.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1101,"q2v":0.0757,"cvpos":0.0597}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1101,"q2v":0.0757,"cvpos":0.0598}},"lxr_fc_rights":0.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1102,"q2v":0.0757,"cvpos":0.0707}},"lxr_fc_rights":0.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1104,"q2v":0.0761,"cvpos":0.049}},"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1443,"q5v":0.1106,"q2v":0.0761,"cvpos":0.0692}},"lxr_fc_rights":0.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1109,"q2v":0.0761,"cvpos":0.0421}},"lxr_fc_rights":0.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1445,"q5v":0.111,"q2v":0.0767,"cvpos":0.0421}},"lxr_fc_rights":0.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1445,"q5v":0.111,"q2v":0.0767,"cvpos":0.0422}},"lxr_fc_rights":0.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1445,"q5v":0.111,"q2v":0.0767,"cvpos":0.0449}},"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1111,"q2v":0.0767,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1113,"q2v":0.0767,"cvpos":0.0516}},"lxr_fc_rights":0.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1113,"q2v":0.0767,"cvpos":0.0516}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1113,"q2v":0.0767,"cvpos":0.0517}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.7,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1113,"q2v":0.0767,"cvpos":0.0585}},"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.72,"statistics":{"pb":{"q8v":0.146,"q5v":0.1113,"q2v":0.0771,"cvpos":0.0814}},"lxr_fc_rights":0.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.146,"q5v":0.1117,"q2v":0.0771,"cvpos":0.0516}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.71,"statistics":{"pb":{"q8v":0.146,"q5v":0.1122,"q2v":0.0772,"cvpos":0.0666}},"lxr_fc_rights":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.72,"statistics":{"pb":{"q8v":0.146,"q5v":0.1122,"q2v":0.0776,"cvpos":0.0789}},"lxr_fc_rights":0.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1122,"q2v":0.0776,"cvpos":0.1456}},"lxr_fc_rights":0.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1122,"q2v":0.0776,"cvpos":0.1603}},"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1125,"q2v":0.0776,"cvpos":0.1456}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1128,"q2v":0.0776,"cvpos":0.2057}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.092,"sp":0.94,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1128,"q2v":0.0776,"cvpos":0.2684}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.148,"q5v":0.1128,"q2v":0.0776,"cvpos":0.2052}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.079,"sp":0.81,"statistics":{"pb":{"q8v":0.1486,"q5v":0.1131,"q2v":0.0776,"cvpos":0.2106}},"lxr_fc_rights":0.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.081,"sp":0.83,"statistics":{"pb":{"q8v":0.1486,"q5v":0.1131,"q2v":0.0776,"cvpos":0.2299}},"lxr_fc_rights":0.83},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.79,"statistics":{"pb":{"q8v":0.1486,"q5v":0.1131,"q2v":0.0776,"cvpos":0.1935}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1131,"q2v":0.0776,"cvpos":0.1033}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.69,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1131,"q2v":0.078,"cvpos":0.0516}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1131,"q2v":0.078,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.66,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1131,"q2v":0.0786,"cvpos":0.0313}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1131,"q2v":0.0786,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1138,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.15,"q5v":0.114,"q2v":0.079,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.15,"q5v":0.114,"q2v":0.0795,"cvpos":0.0123}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.15,"q5v":0.114,"q2v":0.0795,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.64,"statistics":{"pb":{"q8v":0.1507,"q5v":0.1146,"q2v":0.0799,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1507,"q5v":0.1149,"q2v":0.0805,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1507,"q5v":0.1149,"q2v":0.0805,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1507,"q5v":0.1149,"q2v":0.0805,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.061,"sp":0.62,"statistics":{"pb":{"q8v":0.1507,"q5v":0.1153,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1156,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1158,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1158,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.062,"sp":0.63,"statistics":{"pb":{"q8v":0.1524,"q5v":0.116,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.65,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1168,"q2v":0.0805,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.67,"statistics":{"pb":{"q8v":0.1533,"q5v":0.117,"q2v":0.0805,"cvpos":0.019}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.68,"statistics":{"pb":{"q8v":0.1533,"q5v":0.117,"q2v":0.0809,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.68,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1171,"q2v":0.0814,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.67,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1174,"q2v":0.0814,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.66,"statistics":{"pb":{"q8v":0.1542,"q5v":0.1176,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.66,"statistics":{"pb":{"q8v":0.1542,"q5v":0.1176,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.68,"statistics":{"pb":{"q8v":0.1542,"q5v":0.1176,"q2v":0.0833,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.68,"statistics":{"pb":{"q8v":0.1542,"q5v":0.1176,"q2v":0.0833,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.66,"statistics":{"pb":{"q8v":0.1542,"q5v":0.1176,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.063,"sp":0.66,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1179,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.67,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1179,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.67,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1179,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.064,"sp":0.67,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1179,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.68,"statistics":{"pb":{"q8v":0.1559,"q5v":0.118,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.71,"statistics":{"pb":{"q8v":0.1567,"q5v":0.1185,"q2v":0.089,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.7,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1186,"q2v":0.089,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.7,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1187,"q2v":0.0899,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.7,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1187,"q2v":0.0899,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.067,"sp":0.7,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1187,"q2v":0.0899,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1604,"q5v":0.1188,"q2v":0.0899,"cvpos":0.0285}},"lxr_fc_rights":0.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.77,"statistics":{"pb":{"q8v":0.1644,"q5v":0.1192,"q2v":0.0909,"cvpos":0.0841}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.073,"sp":0.77,"statistics":{"pb":{"q8v":0.1644,"q5v":0.1194,"q2v":0.0909,"cvpos":0.0842}},"lxr_fc_rights":0.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1644,"q5v":0.1194,"q2v":0.0916,"cvpos":0.0286}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1194,"q2v":0.0918,"cvpos":0.0503}},"lxr_fc_rights":0.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1196,"q2v":0.0918,"cvpos":0.0285}},"lxr_fc_rights":0.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1196,"q2v":0.0918,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1196,"q2v":0.0918,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1196,"q2v":0.0925,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1199,"q2v":0.0928,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1728,"q5v":0.1204,"q2v":0.0928,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1208,"q2v":0.0937,"cvpos":0.0217}},"lxr_fc_rights":0.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1212,"q2v":0.0943,"cvpos":0.0408}},"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1212,"q2v":0.0947,"cvpos":0.0408}},"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1745,"q5v":0.1217,"q2v":0.0947,"cvpos":0.0408}},"lxr_fc_rights":0.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1745,"q5v":0.1234,"q2v":0.0947,"cvpos":0.0407}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1239,"q2v":0.0952,"cvpos":0.0217}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1239,"q2v":0.0956,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1239,"q2v":0.0957,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1239,"q2v":0.096,"cvpos":0.0367}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1252,"q2v":0.096,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1255,"q2v":0.096,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1255,"q2v":0.0966,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1256,"q2v":0.0966,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1257,"q2v":0.0966,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1261,"q2v":0.0966,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1264,"q2v":0.0966,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1265,"q2v":0.0966,"cvpos":0.0286}},"lxr_fc_rights":0.75},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1266,"q2v":0.0966,"cvpos":0.0286}},"lxr_fc_rights":0.75},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1266,"q2v":0.0966,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1266,"q2v":0.0969,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1266,"q2v":0.0969,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"pb":0.072,"sp":0.76,"stockId":1000000000000242,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1269,"q2v":0.0969,"cvpos":0.0395}},"lxr_fc_rights":0.76},{"pb":0.07,"sp":0.74,"stockId":1000000000000242,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1273,"q2v":0.0976,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1277,"q2v":0.0976,"cvpos":0.0271}},"lxr_fc_rights":0.75},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1278,"q2v":0.0976,"cvpos":0.0272}},"lxr_fc_rights":0.75},{"pb":0.07,"sp":0.74,"stockId":1000000000000242,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1279,"q2v":0.0976,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1281,"q2v":0.0976,"cvpos":0.0259}},"lxr_fc_rights":0.75},{"pb":0.073,"sp":0.77,"stockId":1000000000000242,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1281,"q2v":0.0976,"cvpos":0.0366}},"lxr_fc_rights":0.77},{"pb":0.073,"sp":0.77,"stockId":1000000000000242,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1281,"q2v":0.0978,"cvpos":0.0366}},"lxr_fc_rights":0.77},{"pb":0.073,"sp":0.77,"stockId":1000000000000242,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1281,"q2v":0.0985,"cvpos":0.0367}},"lxr_fc_rights":0.77},{"pb":0.075,"sp":0.79,"stockId":1000000000000242,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1762,"q5v":0.1281,"q2v":0.0985,"cvpos":0.0517}},"lxr_fc_rights":0.79},{"pb":0.073,"sp":0.77,"stockId":1000000000000242,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1281,"q2v":0.0985,"cvpos":0.0367}},"lxr_fc_rights":0.77},{"pb":0.071,"sp":0.75,"stockId":1000000000000242,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1281,"q2v":0.0985,"cvpos":0.0258}},"lxr_fc_rights":0.75},{"pb":0.074,"sp":0.78,"stockId":1000000000000242,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1283,"q2v":0.0987,"cvpos":0.0434}},"lxr_fc_rights":0.78},{"pb":0.077,"sp":0.81,"stockId":1000000000000242,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1284,"q2v":0.0995,"cvpos":0.0774}},"lxr_fc_rights":0.81},{"pb":0.076,"sp":0.8,"stockId":1000000000000242,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1284,"q2v":0.0995,"cvpos":0.0626}},"lxr_fc_rights":0.8},{"pb":0.075,"sp":0.79,"stockId":1000000000000242,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1284,"q2v":0.0995,"cvpos":0.0476}},"lxr_fc_rights":0.79},{"pb":0.074,"sp":0.78,"stockId":1000000000000242,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1287,"q2v":0.0995,"cvpos":0.0434}},"lxr_fc_rights":0.78},{"pb":0.076,"sp":0.8,"stockId":1000000000000242,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.129,"q2v":0.0995,"cvpos":0.0597}},"lxr_fc_rights":0.8},{"pb":0.079,"sp":0.83,"stockId":1000000000000242,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.129,"q2v":0.0995,"cvpos":0.0883}},"lxr_fc_rights":0.83},{"pb":0.08,"sp":0.84,"stockId":1000000000000242,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.129,"q2v":0.0995,"cvpos":0.0912}},"lxr_fc_rights":0.84},{"pb":0.081,"sp":0.85,"stockId":1000000000000242,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.129,"q2v":0.1004,"cvpos":0.1048}},"lxr_fc_rights":0.85},{"pb":0.077,"sp":0.81,"stockId":1000000000000242,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1771,"q5v":0.1293,"q2v":0.1004,"cvpos":0.072}},"lxr_fc_rights":0.81},{"pb":0.078,"sp":0.82,"stockId":1000000000000242,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1779,"q5v":0.1293,"q2v":0.1004,"cvpos":0.0802}},"lxr_fc_rights":0.82},{"pb":0.075,"sp":0.79,"stockId":1000000000000242,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1779,"q5v":0.1294,"q2v":0.1005,"cvpos":0.0463}},"lxr_fc_rights":0.79},{"pb":0.078,"sp":0.82,"stockId":1000000000000242,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1779,"q5v":0.1297,"q2v":0.1005,"cvpos":0.0789}},"lxr_fc_rights":0.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.79,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1298,"q2v":0.1005,"cvpos":0.0461}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.76,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1298,"q2v":0.1005,"cvpos":0.0312}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.76,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1298,"q2v":0.1013,"cvpos":0.0313}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.79,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1298,"q2v":0.1013,"cvpos":0.0435}},"lxr_fc_rights":0.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.1779,"q5v":0.13,"q2v":0.1013,"cvpos":0.0531}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1302,"q2v":0.1013,"cvpos":0.0407}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.075,"sp":0.79,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1303,"q2v":0.1014,"cvpos":0.0421}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1304,"q2v":0.1022,"cvpos":0.0408}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.76,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1304,"q2v":0.1022,"cvpos":0.0313}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.72,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1307,"q2v":0.1022,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.72,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1307,"q2v":0.1023,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.72,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1307,"q2v":0.1023,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1307,"q2v":0.1023,"cvpos":0.0122}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.72,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1307,"q2v":0.1031,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.72,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1312,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1315,"q2v":0.104,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.68,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1319,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.065,"sp":0.68,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1322,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.066,"sp":0.69,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1322,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1324,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1324,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1324,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.72,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1324,"q2v":0.1049,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.71,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1324,"q2v":0.1049,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.068,"sp":0.71,"statistics":{"pb":{"q8v":0.1805,"q5v":0.133,"q2v":0.1049,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1331,"q2v":0.1049,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1331,"q2v":0.1049,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.071,"sp":0.75,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1332,"q2v":0.1052,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.07,"sp":0.74,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1332,"q2v":0.1052,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1332,"q2v":0.1057,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.82,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1332,"q2v":0.1057,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.079,"sp":0.83,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1339,"q2v":0.1057,"cvpos":0.0366}},"lxr_fc_rights":0.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.079,"sp":0.83,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1339,"q2v":0.1057,"cvpos":0.0366}},"lxr_fc_rights":0.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.82,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1339,"q2v":0.1057,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1339,"q2v":0.1057,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1339,"q2v":0.1058,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0203}},"lxr_fc_rights":0.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0352}},"lxr_fc_rights":0.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0353}},"lxr_fc_rights":0.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.081,"sp":0.86,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0462}},"lxr_fc_rights":0.86},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.82,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0258}},"lxr_fc_rights":0.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0203}},"lxr_fc_rights":0.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1347,"q2v":0.1061,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1347,"q2v":0.1061,"cvpos":0.019}},"lxr_fc_rights":0.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1348,"q2v":0.1061,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1348,"q2v":0.1061,"cvpos":0.0285}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1349,"q2v":0.1066,"cvpos":0.0285}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.079,"sp":0.83,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1349,"q2v":0.1066,"cvpos":0.0244}},"lxr_fc_rights":0.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.183,"q5v":0.1349,"q2v":0.1066,"cvpos":0.0271}},"lxr_fc_rights":0.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.183,"q5v":0.1349,"q2v":0.1066,"cvpos":0.0272}},"lxr_fc_rights":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.183,"q5v":0.1349,"q2v":0.1067,"cvpos":0.0272}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.081,"sp":0.86,"statistics":{"pb":{"q8v":0.183,"q5v":0.1349,"q2v":0.1067,"cvpos":0.0312}},"lxr_fc_rights":0.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.082,"sp":0.87,"statistics":{"pb":{"q8v":0.1838,"q5v":0.1353,"q2v":0.1067,"cvpos":0.0312}},"lxr_fc_rights":0.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1838,"q5v":0.1357,"q2v":0.1071,"cvpos":0.0271}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1838,"q5v":0.1357,"q2v":0.1071,"cvpos":0.0272}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.084,"sp":0.89,"statistics":{"pb":{"q8v":0.1838,"q5v":0.1357,"q2v":0.1071,"cvpos":0.0327}},"lxr_fc_rights":0.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.1868,"q5v":0.1358,"q2v":0.1071,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1362,"q2v":0.1071,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.069,"sp":0.73,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1366,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.76,"statistics":{"pb":{"q8v":0.1889,"q5v":0.1366,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1889,"q5v":0.1367,"q2v":0.1071,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1367,"q2v":0.1071,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1367,"q2v":0.1071,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.072,"sp":0.76,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1367,"q2v":0.1075,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.1903,"q5v":0.1367,"q2v":0.1076,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1371,"q2v":0.1076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.074,"sp":0.78,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1375,"q2v":0.1076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1375,"q2v":0.1076,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.82,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1375,"q2v":0.1076,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1379,"q2v":0.1076,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.84,"statistics":{"pb":{"q8v":0.192,"q5v":0.1383,"q2v":0.1076,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.077,"sp":0.81,"statistics":{"pb":{"q8v":0.192,"q5v":0.1384,"q2v":0.1076,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.82,"statistics":{"pb":{"q8v":0.192,"q5v":0.1384,"q2v":0.108,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.076,"sp":0.8,"statistics":{"pb":{"q8v":0.192,"q5v":0.1384,"q2v":0.108,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.078,"sp":0.82,"statistics":{"pb":{"q8v":0.1928,"q5v":0.1384,"q2v":0.108,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.84,"statistics":{"pb":{"q8v":0.1928,"q5v":0.1384,"q2v":0.108,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.08,"sp":0.85,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1388,"q2v":0.108,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.084,"sp":0.89,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1392,"q2v":0.1084,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.084,"sp":0.89,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1392,"q2v":0.1085,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.082,"sp":0.87,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1392,"q2v":0.1085,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.083,"sp":0.88,"statistics":{"pb":{"q8v":0.194,"q5v":0.1392,"q2v":0.1085,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.083,"sp":0.88,"statistics":{"pb":{"q8v":0.194,"q5v":0.1392,"q2v":0.109,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.084,"sp":0.89,"statistics":{"pb":{"q8v":0.194,"q5v":0.1392,"q2v":0.109,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.086,"sp":0.91,"statistics":{"pb":{"q8v":0.194,"q5v":0.1393,"q2v":0.1093,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.09,"sp":0.95,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1401,"q2v":0.1093,"cvpos":0.0054}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.092,"sp":0.97,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1401,"q2v":0.1093,"cvpos":0.0122}},"lxr_fc_rights":0.97},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.093,"sp":0.98,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1401,"q2v":0.1093,"cvpos":0.0176}},"lxr_fc_rights":0.98},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.095,"sp":1,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1401,"q2v":0.1093,"cvpos":0.0217}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.096,"sp":1.01,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1406,"q2v":0.1094,"cvpos":0.0258}},"lxr_fc_rights":1.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.092,"sp":0.97,"statistics":{"pb":{"q8v":0.1982,"q5v":0.141,"q2v":0.1094,"cvpos":0.0122}},"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.092,"sp":0.97,"statistics":{"pb":{"q8v":0.1989,"q5v":0.141,"q2v":0.1094,"cvpos":0.0122}},"lxr_fc_rights":0.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.091,"sp":0.96,"statistics":{"pb":{"q8v":0.1989,"q5v":0.1418,"q2v":0.1094,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.089,"sp":0.94,"statistics":{"pb":{"q8v":0.1989,"q5v":0.1418,"q2v":0.1094,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.089,"sp":0.94,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1419,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.089,"sp":0.94,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1419,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.09,"sp":0.95,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1419,"q2v":0.1101,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.09,"sp":0.95,"statistics":{"pb":{"q8v":0.1999,"q5v":0.1419,"q2v":0.1101,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.092,"sp":0.97,"statistics":{"pb":{"q8v":0.2006,"q5v":0.1428,"q2v":0.1101,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.091,"sp":0.96,"statistics":{"pb":{"q8v":0.2006,"q5v":0.1428,"q2v":0.1101,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.094,"sp":0.99,"statistics":{"pb":{"q8v":0.2018,"q5v":0.1431,"q2v":0.1101,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.093,"sp":0.98,"statistics":{"pb":{"q8v":0.2018,"q5v":0.1435,"q2v":0.1101,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.095,"sp":1,"statistics":{"pb":{"q8v":0.2018,"q5v":0.1435,"q2v":0.1104,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.095,"sp":1,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1436,"q2v":0.1104,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1443,"q2v":0.1109,"cvpos":0.0122}},"lxr_fc_rights":1.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1444,"q2v":0.1109,"cvpos":0.0122}},"lxr_fc_rights":1.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.098,"sp":1.03,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1445,"q2v":0.111,"cvpos":0.0245}},"lxr_fc_rights":1.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1449,"q2v":0.111,"cvpos":0.0122}},"lxr_fc_rights":1.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.204,"q5v":0.1454,"q2v":0.111,"cvpos":0.0379}},"lxr_fc_rights":1.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.096,"sp":1.01,"statistics":{"pb":{"q8v":0.204,"q5v":0.1454,"q2v":0.1113,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.04,"statistics":{"pb":{"q8v":0.2041,"q5v":0.1454,"q2v":0.1113,"cvpos":0.0299}},"lxr_fc_rights":1.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.2041,"q5v":0.1454,"q2v":0.1113,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1454,"q2v":0.1113,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.1,"sp":1.06,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1454,"q2v":0.1113,"cvpos":0.0407}},"lxr_fc_rights":1.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.04,"statistics":{"pb":{"q8v":0.2049,"q5v":0.146,"q2v":0.1113,"cvpos":0.0285}},"lxr_fc_rights":1.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.205,"q5v":0.146,"q2v":0.1113,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.205,"q5v":0.146,"q2v":0.1122,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.205,"q5v":0.1469,"q2v":0.1122,"cvpos":0.0108}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.205,"q5v":0.1469,"q2v":0.1122,"cvpos":0.0285}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.1,"sp":1.06,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1469,"q2v":0.1128,"cvpos":0.0339}},"lxr_fc_rights":1.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.098,"sp":1.03,"statistics":{"pb":{"q8v":0.2062,"q5v":0.147,"q2v":0.1128,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1472,"q2v":0.1128,"cvpos":0.0272}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.04,"statistics":{"pb":{"q8v":0.2066,"q5v":0.148,"q2v":0.1128,"cvpos":0.023}},"lxr_fc_rights":1.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.098,"sp":1.03,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1486,"q2v":0.1131,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.098,"sp":1.03,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1486,"q2v":0.1131,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1488,"q2v":0.1131,"cvpos":0.0231}},"lxr_fc_rights":1.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.102,"sp":1.08,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1489,"q2v":0.1131,"cvpos":0.0448}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1489,"q2v":0.1131,"cvpos":0.023}},"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.098,"sp":1.03,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1489,"q2v":0.1131,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.04,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1495,"q2v":0.1131,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.097,"sp":1.02,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1496,"q2v":0.1131,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.098,"sp":1.03,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1498,"q2v":0.1137,"cvpos":0.0149}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.1,"sp":1.06,"statistics":{"pb":{"q8v":0.2071,"q5v":0.15,"q2v":0.114,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.099,"sp":1.05,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1507,"q2v":0.114,"cvpos":0.0176}},"lxr_fc_rights":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.102,"sp":1.08,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1507,"q2v":0.114,"cvpos":0.0353}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.101,"sp":1.07,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1507,"q2v":0.1146,"cvpos":0.0285}},"lxr_fc_rights":1.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.103,"sp":1.09,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1507,"q2v":0.1149,"cvpos":0.0352}},"lxr_fc_rights":1.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.103,"sp":1.09,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1507,"q2v":0.1149,"cvpos":0.0352}},"lxr_fc_rights":1.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.105,"sp":1.11,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1512,"q2v":0.1153,"cvpos":0.0501}},"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1514,"q2v":0.1153,"cvpos":0.0841}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1516,"q2v":0.1154,"cvpos":0.0625}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1516,"q2v":0.1158,"cvpos":0.0827}},"lxr_fc_rights":1.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.109,"sp":1.15,"statistics":{"pb":{"q8v":0.2075,"q5v":0.152,"q2v":0.1158,"cvpos":0.118}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1524,"q2v":0.1158,"cvpos":0.0828}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1524,"q2v":0.1162,"cvpos":0.0829}},"lxr_fc_rights":1.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.105,"sp":1.11,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1524,"q2v":0.1167,"cvpos":0.0503}},"lxr_fc_rights":1.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.208,"q5v":0.1533,"q2v":0.117,"cvpos":0.0814}},"lxr_fc_rights":1.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.208,"q5v":0.1533,"q2v":0.117,"cvpos":0.0814}},"lxr_fc_rights":1.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.208,"q5v":0.1533,"q2v":0.1172,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.208,"q5v":0.1533,"q2v":0.1176,"cvpos":0.0802}},"lxr_fc_rights":1.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.14,"statistics":{"pb":{"q8v":0.2083,"q5v":0.1533,"q2v":0.1176,"cvpos":0.0965}},"lxr_fc_rights":1.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1542,"q2v":0.1176,"cvpos":0.0802}},"lxr_fc_rights":1.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1542,"q2v":0.1176,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1542,"q2v":0.1176,"cvpos":0.0612}},"lxr_fc_rights":1.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1542,"q2v":0.1176,"cvpos":0.0613}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2089,"q5v":0.155,"q2v":0.1179,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1551,"q2v":0.1179,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1551,"q2v":0.1179,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.14,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1555,"q2v":0.1179,"cvpos":0.0871}},"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1559,"q2v":0.1181,"cvpos":0.0722}},"lxr_fc_rights":1.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.14,"statistics":{"pb":{"q8v":0.2092,"q5v":0.156,"q2v":0.1185,"cvpos":0.0856}},"lxr_fc_rights":1.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1567,"q2v":0.1185,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.12,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1568,"q2v":0.1187,"cvpos":0.0611}},"lxr_fc_rights":1.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.13,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1568,"q2v":0.1187,"cvpos":0.0694}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.109,"sp":1.15,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1568,"q2v":0.1187,"cvpos":0.0899}},"lxr_fc_rights":1.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.14,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1599,"q2v":0.1187,"cvpos":0.0814}},"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000242,"pb":0.111,"sp":1.17,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1624,"q2v":0.119,"cvpos":0.1167}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000242,"pb":0.11,"sp":1.16,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1644,"q2v":0.1194,"cvpos":0.1033}},"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.14,"statistics":{"pb":{"q8v":0.2093,"q5v":0.166,"q2v":0.1194,"cvpos":0.0816}},"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.104,"sp":1.1,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1196,"cvpos":0.0393}},"lxr_fc_rights":1.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1196,"cvpos":0.0691}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.18,"statistics":{"pb":{"q8v":0.2097,"q5v":0.169,"q2v":0.1196,"cvpos":0.0638}},"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.105,"sp":1.16,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1694,"q2v":0.1196,"cvpos":0.0435}},"lxr_fc_rights":1.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.103,"sp":1.14,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1711,"q2v":0.1203,"cvpos":0.0339}},"lxr_fc_rights":1.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.105,"sp":1.16,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1728,"q2v":0.1204,"cvpos":0.042}},"lxr_fc_rights":1.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000242,"pb":0.106,"sp":1.17,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1728,"q2v":0.1204,"cvpos":0.0528}},"lxr_fc_rights":1.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000242,"pb":0.105,"sp":1.16,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1733,"q2v":0.1204,"cvpos":0.0421}},"lxr_fc_rights":1.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.105,"sp":1.16,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1737,"q2v":0.1212,"cvpos":0.0421}},"lxr_fc_rights":1.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1745,"q2v":0.1221,"cvpos":0.0596}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000242,"pb":0.111,"sp":1.23,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1745,"q2v":0.123,"cvpos":0.1057}},"lxr_fc_rights":1.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000242,"pb":0.109,"sp":1.21,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1745,"q2v":0.1238,"cvpos":0.0799}},"lxr_fc_rights":1.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000242,"pb":0.115,"sp":1.27,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1749,"q2v":0.1238,"cvpos":0.1398}},"lxr_fc_rights":1.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.3,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1754,"q2v":0.1239,"cvpos":0.1549}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.3,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1754,"q2v":0.1239,"cvpos":0.1545}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.3,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1754,"q2v":0.1248,"cvpos":0.1545}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.31,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1754,"q2v":0.1255,"cvpos":0.1653}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000242,"pb":0.116,"sp":1.28,"statistics":{"pb":{"q8v":0.211,"q5v":0.1754,"q2v":0.1255,"cvpos":0.1452}},"lxr_fc_rights":1.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000242,"pb":0.117,"sp":1.29,"statistics":{"pb":{"q8v":0.211,"q5v":0.1754,"q2v":0.1255,"cvpos":0.1481}},"lxr_fc_rights":1.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000242,"pb":0.119,"sp":1.32,"statistics":{"pb":{"q8v":0.211,"q5v":0.1754,"q2v":0.1257,"cvpos":0.1707}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000242,"pb":0.12,"sp":1.33,"statistics":{"pb":{"q8v":0.211,"q5v":0.1762,"q2v":0.1257,"cvpos":0.1789}},"lxr_fc_rights":1.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.31,"statistics":{"pb":{"q8v":0.211,"q5v":0.1762,"q2v":0.1264,"cvpos":0.1626}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000242,"pb":0.121,"sp":1.34,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1264,"cvpos":0.1805}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.3,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1266,"cvpos":0.1522}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000242,"pb":0.123,"sp":1.36,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1266,"cvpos":0.1816}},"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000242,"pb":0.122,"sp":1.35,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1266,"cvpos":0.1802}},"lxr_fc_rights":1.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000242,"pb":0.118,"sp":1.3,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1266,"cvpos":0.1518}},"lxr_fc_rights":1.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000242,"pb":0.119,"sp":1.32,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1266,"cvpos":0.1669}},"lxr_fc_rights":1.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000242,"pb":0.113,"sp":1.25,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1762,"q2v":0.1273,"cvpos":0.1223}},"lxr_fc_rights":1.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1762,"q2v":0.1275,"cvpos":0.0596}},"lxr_fc_rights":1.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1762,"q2v":0.1278,"cvpos":0.0596}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1762,"q2v":0.1281,"cvpos":0.0596}},"lxr_fc_rights":1.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1762,"q2v":0.1281,"cvpos":0.0597}},"lxr_fc_rights":1.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000242,"pb":0.109,"sp":1.2,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1762,"q2v":0.1281,"cvpos":0.0636}},"lxr_fc_rights":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000242,"pb":0.109,"sp":1.2,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1762,"q2v":0.1281,"cvpos":0.0636}},"lxr_fc_rights":1.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000242,"pb":0.107,"sp":1.18,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1766,"q2v":0.1281,"cvpos":0.0555}},"lxr_fc_rights":1.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000242,"pb":0.108,"sp":1.19,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1771,"q2v":0.1281,"cvpos":0.0583}},"lxr_fc_rights":1.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30912123000,"t_y2y":0.015472157360240173}}},"exchangeRate":1,"influenceDate":"2026-03-30T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31095809000,"t_y2y":0.006911158649192018}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T09:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30441133000,"t_y2y":-0.04017315464234002}}},"exchangeRate":1,"influenceDate":"2025-03-25T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30882376000,"t_y2y":-0.03122034948295678}}},"exchangeRate":1,"influenceDate":"2024-08-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T09:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31715234000,"t_y2y":-0.05022344814649097}}},"exchangeRate":1,"influenceDate":"2024-03-26T09:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31877606000,"t_y2y":-0.06998980646283093}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33392311000,"t_y2y":-0.055775168226655285}}},"exchangeRate":1,"influenceDate":"2023-03-24T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34276620000,"t_y2y":-0.038569614031221854}}},"exchangeRate":1,"influenceDate":"2022-08-25T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35364788000,"t_y2y":0.007977621366050016}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000242}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000242,"reportDate":"2026-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000242,"reportDate":"2025-04-25T08:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000242,"reportDate":"2024-04-26T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.049786535539794535,"cvpos":0.005449591280653951,"minv":0.048574219450044774,"maxv":0.12301384314490843,"avgv":0.0719702975313914,"maxpv":0.12301384314490843,"q2v":0.05947863606127932,"q5v":0.0674231358251062,"q8v":0.08046440241622912,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}