window.pageData = {"stock":{"name":"利基控股","stockCode":"00240","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1149,"sp":1.48,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1118,"cvpos":0.2674}},"lxr_fc_rights":1.48},{"stockId":1000000000000240,"date":"2026-07-26T16:00:00.000Z","dyr":0.1133,"sp":1.5,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1115,"cvpos":0.2347}},"lxr_fc_rights":1.5},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1149,"sp":1.48,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.2707}},"lxr_fc_rights":1.48},{"stockId":1000000000000240,"date":"2026-07-22T16:00:00.000Z","dyr":0.1172,"sp":1.45,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.3578}},"lxr_fc_rights":1.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1181,"sp":1.44,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.3692}},"lxr_fc_rights":1.44},{"stockId":1000000000000240,"date":"2026-07-20T16:00:00.000Z","dyr":0.1206,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4379}},"lxr_fc_rights":1.41},{"stockId":1000000000000240,"date":"2026-07-19T16:00:00.000Z","dyr":0.1197,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4256}},"lxr_fc_rights":1.42},{"stockId":1000000000000240,"date":"2026-07-16T16:00:00.000Z","dyr":0.1197,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4286}},"lxr_fc_rights":1.42},{"stockId":1000000000000240,"date":"2026-07-15T16:00:00.000Z","dyr":0.1197,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4292}},"lxr_fc_rights":1.42},{"stockId":1000000000000240,"date":"2026-07-14T16:00:00.000Z","dyr":0.1214,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4707}},"lxr_fc_rights":1.4},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1214,"sp":1.4,"statistics":{"dyr":{"q8v":0.133,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4713}},"lxr_fc_rights":1.4},{"stockId":1000000000000240,"date":"2026-07-12T16:00:00.000Z","dyr":0.1214,"sp":1.4,"statistics":{"dyr":{"q8v":0.133,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4727}},"lxr_fc_rights":1.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1223,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4973}},"lxr_fc_rights":1.39},{"stockId":1000000000000240,"date":"2026-07-08T16:00:00.000Z","dyr":0.1214,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4768}},"lxr_fc_rights":1.4},{"stockId":1000000000000240,"date":"2026-07-07T16:00:00.000Z","dyr":0.1214,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4775}},"lxr_fc_rights":1.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1189,"sp":1.43,"statistics":{"dyr":{"q8v":0.133,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4085}},"lxr_fc_rights":1.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1206,"sp":1.41,"statistics":{"dyr":{"q8v":0.133,"q5v":0.1224,"q2v":0.1111,"cvpos":0.4467}},"lxr_fc_rights":1.41},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.5232}},"lxr_fc_rights":1.38},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1224,"q2v":0.1111,"cvpos":0.5913}},"lxr_fc_rights":1.36},{"stockId":1000000000000240,"date":"2026-06-29T16:00:00.000Z","dyr":0.1232,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1223,"q2v":0.1111,"cvpos":0.5252}},"lxr_fc_rights":1.38},{"stockId":1000000000000240,"date":"2026-06-28T16:00:00.000Z","dyr":0.1232,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.11,"cvpos":0.5266}},"lxr_fc_rights":1.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.11,"cvpos":0.5932}},"lxr_fc_rights":1.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1206,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1091,"cvpos":0.4571}},"lxr_fc_rights":1.41},{"stockId":1000000000000240,"date":"2026-06-23T16:00:00.000Z","dyr":0.1241,"sp":1.37,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1091,"cvpos":0.564}},"lxr_fc_rights":1.37},{"stockId":1000000000000240,"date":"2026-06-22T16:00:00.000Z","dyr":0.1206,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1091,"cvpos":0.4584}},"lxr_fc_rights":1.41},{"stockId":1000000000000240,"date":"2026-06-21T16:00:00.000Z","dyr":0.1141,"sp":1.49,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1091,"cvpos":0.2838}},"lxr_fc_rights":1.49},{"stockId":1000000000000240,"date":"2026-06-17T16:00:00.000Z","dyr":0.1111,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1089,"cvpos":0.2163}},"lxr_fc_rights":1.53},{"stockId":1000000000000240,"date":"2026-06-16T16:00:00.000Z","dyr":0.1118,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1089,"cvpos":0.2371}},"lxr_fc_rights":1.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1118,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1089,"cvpos":0.2374}},"lxr_fc_rights":1.52},{"stockId":1000000000000240,"date":"2026-06-14T16:00:00.000Z","dyr":0.1111,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1081,"cvpos":0.2183}},"lxr_fc_rights":1.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1118,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.2408}},"lxr_fc_rights":1.52},{"stockId":1000000000000240,"date":"2026-06-10T16:00:00.000Z","dyr":0.1118,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.2422}},"lxr_fc_rights":1.52},{"stockId":1000000000000240,"date":"2026-06-09T16:00:00.000Z","dyr":0.1111,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.2234}},"lxr_fc_rights":1.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1076,"sp":1.58,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.2033}},"lxr_fc_rights":1.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1069,"sp":1.59,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1937}},"lxr_fc_rights":1.59},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1056,"sp":1.61,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1823}},"lxr_fc_rights":1.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1037,"sp":1.64,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1415}},"lxr_fc_rights":1.63},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1043,"sp":1.63,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1662}},"lxr_fc_rights":1.62},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1049,"sp":1.62,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1664}},"lxr_fc_rights":1.61},{"stockId":1000000000000240,"date":"2026-05-31T16:00:00.000Z","dyr":0.1056,"sp":1.61,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1814}},"lxr_fc_rights":1.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1076,"sp":1.58,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.2068}},"lxr_fc_rights":1.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1069,"sp":1.59,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1973}},"lxr_fc_rights":1.59},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1037,"sp":1.64,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1458}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-05-25T16:00:00.000Z","dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0382}},"lxr_fc_rights":1.63},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0422}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-05-20T16:00:00.000Z","dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0435}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-05-19T16:00:00.000Z","dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0436}},"lxr_fc_rights":1.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.095,"sp":1.79,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0382}},"lxr_fc_rights":1.65},{"stockId":1000000000000240,"date":"2026-05-17T16:00:00.000Z","dyr":0.0944,"sp":1.8,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.03}},"lxr_fc_rights":1.66},{"stockId":1000000000000240,"date":"2026-05-14T16:00:00.000Z","dyr":0.0939,"sp":1.81,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0272}},"lxr_fc_rights":1.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0934,"sp":1.82,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0231}},"lxr_fc_rights":1.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0934,"sp":1.82,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0232}},"lxr_fc_rights":1.68},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0929,"sp":1.83,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.015}},"lxr_fc_rights":1.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0929,"sp":1.83,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0164}},"lxr_fc_rights":1.69},{"stockId":1000000000000240,"date":"2026-05-07T16:00:00.000Z","dyr":0.0929,"sp":1.83,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0163}},"lxr_fc_rights":1.69},{"stockId":1000000000000240,"date":"2026-05-06T16:00:00.000Z","dyr":0.0924,"sp":1.84,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0136}},"lxr_fc_rights":1.7},{"stockId":1000000000000240,"date":"2026-05-05T16:00:00.000Z","dyr":0.0919,"sp":1.85,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0054}},"lxr_fc_rights":1.71},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0919,"sp":1.85,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0055}},"lxr_fc_rights":1.71},{"stockId":1000000000000240,"date":"2026-05-03T16:00:00.000Z","dyr":0.0924,"sp":1.84,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"stockId":1000000000000240,"date":"2026-04-29T16:00:00.000Z","dyr":0.0939,"sp":1.81,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"stockId":1000000000000240,"date":"2026-04-28T16:00:00.000Z","dyr":0.0939,"sp":1.81,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0944,"sp":1.8,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0246}},"lxr_fc_rights":1.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0944,"sp":1.8,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0246}},"lxr_fc_rights":1.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0939,"sp":1.81,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0327}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-04-21T16:00:00.000Z","dyr":0.0966,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0354}},"lxr_fc_rights":1.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0955,"sp":1.78,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0314}},"lxr_fc_rights":1.64},{"stockId":1000000000000240,"date":"2026-04-19T16:00:00.000Z","dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0314}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-04-16T16:00:00.000Z","dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0313}},"lxr_fc_rights":1.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.095,"sp":1.79,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0286}},"lxr_fc_rights":1.65},{"stockId":1000000000000240,"date":"2026-04-14T16:00:00.000Z","dyr":0.0934,"sp":1.82,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0163}},"lxr_fc_rights":1.68},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0934,"sp":1.82,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0164}},"lxr_fc_rights":1.68},{"stockId":1000000000000240,"date":"2026-04-12T16:00:00.000Z","dyr":0.0944,"sp":1.8,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0205}},"lxr_fc_rights":1.66},{"stockId":1000000000000240,"date":"2026-04-09T16:00:00.000Z","dyr":0.0939,"sp":1.81,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.019}},"lxr_fc_rights":1.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0919,"sp":1.85,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0054}},"lxr_fc_rights":1.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0904,"sp":1.88,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000000240,"date":"2026-04-01T16:00:00.000Z","dyr":0.0909,"sp":1.87,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0919,"sp":1.85,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0944,"sp":1.8,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0136}},"lxr_fc_rights":1.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0966,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0177}},"lxr_fc_rights":1.62},{"stockId":1000000000000240,"date":"2026-03-26T16:00:00.000Z","dyr":0.0966,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0177}},"lxr_fc_rights":1.62},{"stockId":1000000000000240,"date":"2026-03-25T16:00:00.000Z","dyr":0.1012,"sp":1.73,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0844}},"lxr_fc_rights":1.59},{"stockId":1000000000000240,"date":"2026-03-24T16:00:00.000Z","dyr":0.0989,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.03}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-03-23T16:00:00.000Z","dyr":0.1029,"sp":1.7,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1023}},"lxr_fc_rights":1.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1061,"sp":1.65,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1842}},"lxr_fc_rights":1.52},{"stockId":1000000000000240,"date":"2026-03-19T16:00:00.000Z","dyr":0.1029,"sp":1.7,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1048}},"lxr_fc_rights":1.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1012,"sp":1.73,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0871}},"lxr_fc_rights":1.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1,"sp":1.75,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0463}},"lxr_fc_rights":1.61},{"stockId":1000000000000240,"date":"2026-03-16T16:00:00.000Z","dyr":0.1,"sp":1.75,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0464}},"lxr_fc_rights":1.61},{"stockId":1000000000000240,"date":"2026-03-15T16:00:00.000Z","dyr":0.0989,"sp":1.77,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0341}},"lxr_fc_rights":1.63},{"stockId":1000000000000240,"date":"2026-03-12T16:00:00.000Z","dyr":0.0994,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0449}},"lxr_fc_rights":1.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0994,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0463}},"lxr_fc_rights":1.62},{"stockId":1000000000000240,"date":"2026-03-10T16:00:00.000Z","dyr":0.0983,"sp":1.78,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0368}},"lxr_fc_rights":1.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0967,"sp":1.81,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0273}},"lxr_fc_rights":1.67},{"stockId":1000000000000240,"date":"2026-03-08T16:00:00.000Z","dyr":0.1017,"sp":1.72,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.09}},"lxr_fc_rights":1.59},{"stockId":1000000000000240,"date":"2026-03-05T16:00:00.000Z","dyr":0.0994,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.049}},"lxr_fc_rights":1.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.0994,"sp":1.76,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0503}},"lxr_fc_rights":1.62},{"stockId":1000000000000240,"date":"2026-03-03T16:00:00.000Z","dyr":0.1006,"sp":1.74,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0668}},"lxr_fc_rights":1.6},{"stockId":1000000000000240,"date":"2026-03-02T16:00:00.000Z","dyr":0.0972,"sp":1.8,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0341}},"lxr_fc_rights":1.66},{"stockId":1000000000000240,"date":"2026-03-01T16:00:00.000Z","dyr":0.0983,"sp":1.78,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0423}},"lxr_fc_rights":1.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1012,"sp":1.73,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0898}},"lxr_fc_rights":1.59},{"stockId":1000000000000240,"date":"2026-02-25T16:00:00.000Z","dyr":0.1036,"sp":1.69,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1374}},"lxr_fc_rights":1.56},{"stockId":1000000000000240,"date":"2026-02-24T16:00:00.000Z","dyr":0.1029,"sp":1.7,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1063}},"lxr_fc_rights":1.57},{"stockId":1000000000000240,"date":"2026-02-23T16:00:00.000Z","dyr":0.1012,"sp":1.73,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.0914}},"lxr_fc_rights":1.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1036,"sp":1.69,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.1364}},"lxr_fc_rights":1.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1159,"sp":1.51,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1071,"cvpos":0.3333}},"lxr_fc_rights":1.39},{"stockId":1000000000000240,"date":"2026-02-15T16:00:00.000Z","dyr":0.1207,"sp":1.45,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1062,"cvpos":0.462}},"lxr_fc_rights":1.34},{"stockId":1000000000000240,"date":"2026-02-12T16:00:00.000Z","dyr":0.1224,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1062,"cvpos":0.5095}},"lxr_fc_rights":1.32},{"stockId":1000000000000240,"date":"2026-02-11T16:00:00.000Z","dyr":0.1224,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1062,"cvpos":0.5108}},"lxr_fc_rights":1.32},{"stockId":1000000000000240,"date":"2026-02-10T16:00:00.000Z","dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1062,"cvpos":0.5672}},"lxr_fc_rights":1.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1222,"q2v":0.1062,"cvpos":0.5679}},"lxr_fc_rights":1.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1218,"q2v":0.1062,"cvpos":0.5136}},"lxr_fc_rights":1.32},{"stockId":1000000000000240,"date":"2026-02-05T16:00:00.000Z","dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1218,"q2v":0.1062,"cvpos":0.5827}},"lxr_fc_rights":1.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1215,"q2v":0.1053,"cvpos":0.5718}},"lxr_fc_rights":1.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1215,"q2v":0.1053,"cvpos":0.5387}},"lxr_fc_rights":1.31},{"stockId":1000000000000240,"date":"2026-02-02T16:00:00.000Z","dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1215,"q2v":0.1053,"cvpos":0.5829}},"lxr_fc_rights":1.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.1053,"cvpos":0.5842}},"lxr_fc_rights":1.29},{"stockId":1000000000000240,"date":"2026-01-29T16:00:00.000Z","dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5867}},"lxr_fc_rights":1.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5772}},"lxr_fc_rights":1.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5251}},"lxr_fc_rights":1.32},{"stockId":1000000000000240,"date":"2026-01-26T16:00:00.000Z","dyr":0.1224,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5258}},"lxr_fc_rights":1.32},{"stockId":1000000000000240,"date":"2026-01-25T16:00:00.000Z","dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5448}},"lxr_fc_rights":1.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5462}},"lxr_fc_rights":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5769}},"lxr_fc_rights":1.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5477}},"lxr_fc_rights":1.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1212,"q2v":0.105,"cvpos":0.5484}},"lxr_fc_rights":1.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.121,"q2v":0.105,"cvpos":0.5771}},"lxr_fc_rights":1.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1209,"q2v":0.104,"cvpos":0.5796}},"lxr_fc_rights":1.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1209,"q2v":0.104,"cvpos":0.581}},"lxr_fc_rights":1.3},{"stockId":1000000000000240,"date":"2026-01-13T16:00:00.000Z","dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1209,"q2v":0.104,"cvpos":0.5817}},"lxr_fc_rights":1.3},{"stockId":1000000000000240,"date":"2026-01-12T16:00:00.000Z","dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1209,"q2v":0.104,"cvpos":0.5853}},"lxr_fc_rights":1.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1209,"q2v":0.104,"cvpos":0.5866}},"lxr_fc_rights":1.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1259,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1208,"q2v":0.104,"cvpos":0.6027}},"lxr_fc_rights":1.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1259,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1207,"q2v":0.104,"cvpos":0.6041}},"lxr_fc_rights":1.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1259,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1207,"q2v":0.104,"cvpos":0.6049}},"lxr_fc_rights":1.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1259,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1207,"q2v":0.104,"cvpos":0.6057}},"lxr_fc_rights":1.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1203,"q2v":0.104,"cvpos":0.5935}},"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.12,"q2v":0.104,"cvpos":0.566}},"lxr_fc_rights":1.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.12,"q2v":0.104,"cvpos":0.5668}},"lxr_fc_rights":1.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.12,"q2v":0.104,"cvpos":0.5675}},"lxr_fc_rights":1.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1232,"sp":1.42,"statistics":{"dyr":{"q8v":0.132,"q5v":0.12,"q2v":0.104,"cvpos":0.5689}},"lxr_fc_rights":1.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1199,"q2v":0.104,"cvpos":0.5531}},"lxr_fc_rights":1.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1259,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1199,"q2v":0.104,"cvpos":0.6071}},"lxr_fc_rights":1.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1215,"sp":1.44,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1197,"q2v":0.104,"cvpos":0.5362}},"lxr_fc_rights":1.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1207,"sp":1.45,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.104,"cvpos":0.5129}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1207,"sp":1.45,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.104,"cvpos":0.5143}},"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.104,"cvpos":0.5967}},"lxr_fc_rights":1.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.104,"cvpos":0.5975}},"lxr_fc_rights":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1259,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.104,"cvpos":0.6085}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1268,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.104,"cvpos":0.6381}},"lxr_fc_rights":1.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1277,"sp":1.37,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.6694}},"lxr_fc_rights":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.6008}},"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1207,"sp":1.45,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.5225}},"lxr_fc_rights":1.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.119,"sp":1.47,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.487}},"lxr_fc_rights":1.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.119,"sp":1.47,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.4898}},"lxr_fc_rights":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1199,"sp":1.46,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.5156}},"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1199,"sp":1.46,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.5163}},"lxr_fc_rights":1.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1167,"sp":1.5,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.4202}},"lxr_fc_rights":1.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1159,"sp":1.51,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1034,"cvpos":0.4038}},"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1159,"sp":1.51,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.4068}},"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1151,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3769}},"lxr_fc_rights":1.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1144,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3624}},"lxr_fc_rights":1.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1144,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3629}},"lxr_fc_rights":1.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1151,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3765}},"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1136,"sp":1.54,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3619}},"lxr_fc_rights":1.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1129,"sp":1.55,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3442}},"lxr_fc_rights":1.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1136,"sp":1.54,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3624}},"lxr_fc_rights":1.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1129,"sp":1.55,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3452}},"lxr_fc_rights":1.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1115,"sp":1.57,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3261}},"lxr_fc_rights":1.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":1.56,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3347}},"lxr_fc_rights":1.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1151,"sp":1.52,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.3796}},"lxr_fc_rights":1.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1159,"sp":1.51,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.4074}},"lxr_fc_rights":1.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1159,"sp":1.51,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.4079}},"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1136,"sp":1.54,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1029,"cvpos":0.367}},"lxr_fc_rights":1.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1136,"sp":1.54,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.3701}},"lxr_fc_rights":1.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1144,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.3714}},"lxr_fc_rights":1.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1174,"sp":1.49,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.4564}},"lxr_fc_rights":1.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1167,"sp":1.5,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.4229}},"lxr_fc_rights":1.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1129,"sp":1.55,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.3574}},"lxr_fc_rights":1.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1144,"sp":1.53,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.3755}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1215,"sp":1.44,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.5469}},"lxr_fc_rights":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1241,"sp":1.41,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1019,"cvpos":0.6022}},"lxr_fc_rights":1.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1287,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.1017,"cvpos":0.6921}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1277,"sp":1.37,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.101,"cvpos":0.6726}},"lxr_fc_rights":1.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1196,"q2v":0.101,"cvpos":0.7296}},"lxr_fc_rights":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1192,"q2v":0.101,"cvpos":0.7306}},"lxr_fc_rights":1.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1188,"q2v":0.101,"cvpos":0.7316}},"lxr_fc_rights":1.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.34,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1188,"q2v":0.101,"cvpos":0.7548}},"lxr_fc_rights":1.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1188,"q2v":0.101,"cvpos":0.7351}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1188,"q2v":0.101,"cvpos":0.7364}},"lxr_fc_rights":1.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1188,"q2v":0.101,"cvpos":0.7374}},"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1188,"q2v":0.101,"cvpos":0.7384}},"lxr_fc_rights":1.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1316,"sp":1.33,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.101,"cvpos":0.7807}},"lxr_fc_rights":1.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.101,"cvpos":0.7418}},"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1287,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.101,"cvpos":0.7079}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1287,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.101,"cvpos":0.7088}},"lxr_fc_rights":1.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1268,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.101,"cvpos":0.6599}},"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.7432}},"lxr_fc_rights":1.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1316,"sp":1.33,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.7826}},"lxr_fc_rights":1.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.7456}},"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1287,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.7143}},"lxr_fc_rights":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1268,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.6676}},"lxr_fc_rights":1.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.7476}},"lxr_fc_rights":1.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1287,"sp":1.36,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1183,"q2v":0.1,"cvpos":0.7174}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1277,"sp":1.37,"statistics":{"dyr":{"q8v":0.132,"q5v":0.118,"q2v":0.1,"cvpos":0.698}},"lxr_fc_rights":1.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1316,"sp":1.33,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1176,"q2v":0.1,"cvpos":0.7837}},"lxr_fc_rights":1.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1316,"sp":1.33,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1176,"q2v":0.1,"cvpos":0.7856}},"lxr_fc_rights":1.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.34,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1176,"q2v":0.0991,"cvpos":0.7626}},"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1268,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1176,"q2v":0.0991,"cvpos":0.6766}},"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1277,"sp":1.37,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1176,"q2v":0.0991,"cvpos":0.7034}},"lxr_fc_rights":1.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1268,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.1176,"q2v":0.0991,"cvpos":0.6789}},"lxr_fc_rights":1.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0991,"cvpos":0.6445}},"lxr_fc_rights":1.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1268,"sp":1.38,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0991,"cvpos":0.6807}},"lxr_fc_rights":1.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0991,"cvpos":0.7524}},"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1346,"sp":1.3,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0991,"cvpos":0.8297}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1316,"sp":1.33,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0981,"cvpos":0.7875}},"lxr_fc_rights":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0981,"cvpos":0.7568}},"lxr_fc_rights":1.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.34,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0972,"cvpos":0.7663}},"lxr_fc_rights":1.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1296,"sp":1.35,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0972,"cvpos":0.7592}},"lxr_fc_rights":1.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.34,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0972,"cvpos":0.767}},"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.34,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0968,"cvpos":0.7684}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1336,"sp":1.31,"statistics":{"dyr":{"q8v":0.132,"q5v":0.117,"q2v":0.0946,"cvpos":0.8193}},"lxr_fc_rights":1.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1357,"sp":1.29,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0946,"cvpos":0.8478}},"lxr_fc_rights":1.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1378,"sp":1.27,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0946,"cvpos":0.8748}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.132,"sp":1.25,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0946,"cvpos":0.8038}},"lxr_fc_rights":1.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1341,"sp":1.23,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0938,"cvpos":0.8229}},"lxr_fc_rights":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1375,"sp":1.2,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0938,"cvpos":0.8736}},"lxr_fc_rights":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1352,"sp":1.22,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0938,"cvpos":0.8356}},"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1375,"sp":1.2,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0938,"cvpos":0.8748}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1341,"sp":1.23,"statistics":{"dyr":{"q8v":0.1318,"q5v":0.117,"q2v":0.0938,"cvpos":0.8283}},"lxr_fc_rights":1.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1387,"sp":1.19,"statistics":{"dyr":{"q8v":0.131,"q5v":0.117,"q2v":0.0938,"cvpos":0.8801}},"lxr_fc_rights":1.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1364,"sp":1.21,"statistics":{"dyr":{"q8v":0.131,"q5v":0.117,"q2v":0.0937,"cvpos":0.8546}},"lxr_fc_rights":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.131,"q5v":0.117,"q2v":0.0929,"cvpos":0.8995}},"lxr_fc_rights":1.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1341,"sp":1.23,"statistics":{"dyr":{"q8v":0.131,"q5v":0.117,"q2v":0.0929,"cvpos":0.834}},"lxr_fc_rights":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.131,"sp":1.26,"statistics":{"dyr":{"q8v":0.131,"q5v":0.117,"q2v":0.0929,"cvpos":0.7997}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.132,"sp":1.25,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.117,"q2v":0.0929,"cvpos":0.8174}},"lxr_fc_rights":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1289,"sp":1.28,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0923,"cvpos":0.7541}},"lxr_fc_rights":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1289,"sp":1.28,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0923,"cvpos":0.7554}},"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.131,"sp":1.26,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0923,"cvpos":0.8027}},"lxr_fc_rights":1.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.131,"sp":1.26,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0923,"cvpos":0.8038}},"lxr_fc_rights":1.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1299,"sp":1.27,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0923,"cvpos":0.7861}},"lxr_fc_rights":1.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.131,"sp":1.26,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0923,"cvpos":0.8057}},"lxr_fc_rights":1.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1299,"sp":1.27,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0921,"cvpos":0.7894}},"lxr_fc_rights":1.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1299,"sp":1.27,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0921,"cvpos":0.7905}},"lxr_fc_rights":1.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.131,"sp":1.26,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1165,"q2v":0.0921,"cvpos":0.8065}},"lxr_fc_rights":1.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1299,"sp":1.27,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0921,"cvpos":0.7929}},"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1299,"sp":1.27,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0909,"cvpos":0.7948}},"lxr_fc_rights":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1289,"sp":1.28,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0909,"cvpos":0.769}},"lxr_fc_rights":1.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1269,"sp":1.3,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0909,"cvpos":0.7293}},"lxr_fc_rights":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1269,"sp":1.3,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0909,"cvpos":0.7302}},"lxr_fc_rights":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1331,"sp":1.24,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0909,"cvpos":0.8324}},"lxr_fc_rights":1.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1331,"sp":1.24,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0909,"cvpos":0.8342}},"lxr_fc_rights":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1398,"sp":1.18,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0896,"cvpos":0.8954}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.1306,"q5v":0.1158,"q2v":0.0896,"cvpos":0.9007}},"lxr_fc_rights":1.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1158,"q2v":0.0896,"cvpos":0.9019}},"lxr_fc_rights":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1158,"q2v":0.0896,"cvpos":0.9033}},"lxr_fc_rights":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1158,"q2v":0.0896,"cvpos":0.9158}},"lxr_fc_rights":1.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1422,"sp":1.16,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.913}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9075}},"lxr_fc_rights":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9087}},"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.146,"sp":1.13,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9387}},"lxr_fc_rights":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9185}},"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9293}},"lxr_fc_rights":1.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1422,"sp":1.16,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9184}},"lxr_fc_rights":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1154,"q2v":0.0896,"cvpos":0.9305}},"lxr_fc_rights":1.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1422,"sp":1.16,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1146,"q2v":0.0882,"cvpos":0.9212}},"lxr_fc_rights":1.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1146,"q2v":0.0882,"cvpos":0.9226}},"lxr_fc_rights":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.146,"sp":1.13,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1146,"q2v":0.0882,"cvpos":0.9401}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.146,"sp":1.13,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1146,"q2v":0.0882,"cvpos":0.9414}},"lxr_fc_rights":1.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1146,"q2v":0.0882,"cvpos":0.9264}},"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1486,"sp":1.11,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1146,"q2v":0.0857,"cvpos":0.9511}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1486,"sp":1.11,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9524}},"lxr_fc_rights":0.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.15,"sp":1.1,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9578}},"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9387}},"lxr_fc_rights":1.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9332}},"lxr_fc_rights":1.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1528,"sp":1.08,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9688}},"lxr_fc_rights":0.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1528,"sp":1.08,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9701}},"lxr_fc_rights":0.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1557,"sp":1.06,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9782}},"lxr_fc_rights":0.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1542,"sp":1.07,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9755}},"lxr_fc_rights":0.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1514,"sp":1.09,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1134,"q2v":0.0845,"cvpos":0.9687}},"lxr_fc_rights":0.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1557,"sp":1.06,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1132,"q2v":0.0833,"cvpos":0.9796}},"lxr_fc_rights":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1132,"q2v":0.0833,"cvpos":0.9851}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1602,"sp":1.03,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1127,"q2v":0.0833,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1634,"sp":1.01,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1122,"q2v":0.0833,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.165,"sp":1,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1122,"q2v":0.0833,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1618,"sp":1.02,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1122,"q2v":0.0833,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1667,"sp":0.99,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1122,"q2v":0.0833,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1634,"sp":1.01,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1122,"q2v":0.0833,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1618,"sp":1.02,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1122,"q2v":0.0833,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1587,"sp":1.04,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1122,"q2v":0.0822,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1122,"q2v":0.0811,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1398,"sp":1.18,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1122,"q2v":0.0811,"cvpos":0.9483}},"lxr_fc_rights":0.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1387,"sp":1.19,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1121,"q2v":0.0811,"cvpos":0.9373}},"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1387,"sp":1.19,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1121,"q2v":0.0811,"cvpos":0.9386}},"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.141,"sp":1.17,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1121,"q2v":0.0811,"cvpos":0.9523}},"lxr_fc_rights":0.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1398,"sp":1.18,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1116,"q2v":0.08,"cvpos":0.951}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1387,"sp":1.19,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1111,"q2v":0.08,"cvpos":0.9429}},"lxr_fc_rights":0.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1111,"q2v":0.08,"cvpos":0.9564}},"lxr_fc_rights":0.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1111,"q2v":0.08,"cvpos":0.9577}},"lxr_fc_rights":0.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1111,"q2v":0.08,"cvpos":0.9591}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1111,"q2v":0.08,"cvpos":0.9619}},"lxr_fc_rights":0.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1111,"q2v":0.08,"cvpos":0.9632}},"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1435,"sp":1.15,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1111,"q2v":0.08,"cvpos":0.9632}},"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1111,"q2v":0.0789,"cvpos":0.9645}},"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0789,"cvpos":0.966}},"lxr_fc_rights":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.146,"sp":1.13,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0789,"cvpos":0.9687}},"lxr_fc_rights":0.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1473,"sp":1.12,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0789,"cvpos":0.9727}},"lxr_fc_rights":0.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1473,"sp":1.12,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0789,"cvpos":0.9741}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.146,"sp":1.13,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0779,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1473,"sp":1.12,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0779,"cvpos":0.9755}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.146,"sp":1.13,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1111,"q2v":0.0779,"cvpos":0.9755}},"lxr_fc_rights":0.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1447,"sp":1.14,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1106,"q2v":0.0779,"cvpos":0.9754}},"lxr_fc_rights":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1514,"sp":1.09,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.11,"q2v":0.0769,"cvpos":0.9851}},"lxr_fc_rights":0.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1514,"sp":1.09,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.11,"q2v":0.0769,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1514,"sp":1.09,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.11,"q2v":0.0769,"cvpos":0.9877}},"lxr_fc_rights":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1528,"sp":1.08,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1095,"q2v":0.0769,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1528,"sp":1.08,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1091,"q2v":0.0769,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1542,"sp":1.07,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.109,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1089,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1557,"sp":1.06,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1089,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1602,"sp":1.03,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1085,"q2v":0.0759,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.15,"sp":1.1,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.15,"sp":1.1,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1486,"sp":1.11,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.15,"sp":1.1,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1486,"sp":1.11,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1486,"sp":1.11,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1542,"sp":1.07,"statistics":{"dyr":{"q8v":0.1239,"q5v":0.1071,"q2v":0.0759,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1557,"sp":1.06,"statistics":{"dyr":{"q8v":0.1239,"q5v":0.1067,"q2v":0.0759,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1557,"sp":1.06,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1062,"q2v":0.0759,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1062,"q2v":0.0759,"cvpos":0.5701}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1062,"q2v":0.0759,"cvpos":0.581}},"lxr_fc_rights":0.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1062,"q2v":0.0759,"cvpos":0.5722}},"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1062,"q2v":0.0759,"cvpos":0.573}},"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1062,"q2v":0.0759,"cvpos":0.5812}},"lxr_fc_rights":0.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1057,"q2v":0.0759,"cvpos":0.6299}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1053,"q2v":0.0759,"cvpos":0.6313}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1053,"q2v":0.0759,"cvpos":0.5858}},"lxr_fc_rights":0.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1053,"q2v":0.0759,"cvpos":0.5866}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1053,"q2v":0.0759,"cvpos":0.6317}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.105,"q2v":0.0759,"cvpos":0.6041}},"lxr_fc_rights":0.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.105,"q2v":0.0759,"cvpos":0.634}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.105,"q2v":0.0759,"cvpos":0.5926}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.105,"q2v":0.0759,"cvpos":0.6344}},"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.105,"q2v":0.0759,"cvpos":0.6071}},"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.105,"q2v":0.0759,"cvpos":0.6095}},"lxr_fc_rights":0.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1045,"q2v":0.0759,"cvpos":0.6367}},"lxr_fc_rights":0.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0759,"cvpos":0.6376}},"lxr_fc_rights":0.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0759,"cvpos":0.6385}},"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000240,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0759,"cvpos":0.6712}},"dyr":0.1183,"sp":0.93,"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6735}},"lxr_fc_rights":0.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6435}},"lxr_fc_rights":0.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6744}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6453}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6467}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6762}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6776}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6253}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6508}},"lxr_fc_rights":0.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.6276}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.0753,"cvpos":0.698}},"lxr_fc_rights":0.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.619}},"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.6308}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.6535}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.6548}},"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.6985}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.6999}},"lxr_fc_rights":0.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.7837}},"lxr_fc_rights":0.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.8054}},"lxr_fc_rights":0.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.7861}},"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.104,"q2v":0.075,"cvpos":0.7872}},"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1037,"q2v":0.075,"cvpos":0.7599}},"lxr_fc_rights":0.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1034,"q2v":0.075,"cvpos":0.7619}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1034,"q2v":0.075,"cvpos":0.7374}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1034,"q2v":0.075,"cvpos":0.8065}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1034,"q2v":0.075,"cvpos":0.8076}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.1034,"q2v":0.075,"cvpos":0.809}},"lxr_fc_rights":0.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1032,"q2v":0.075,"cvpos":0.7932}},"lxr_fc_rights":0.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7687}},"lxr_fc_rights":0.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7943}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7708}},"lxr_fc_rights":0.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7722}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7497}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.751}},"lxr_fc_rights":0.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.752}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7534}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7283}},"lxr_fc_rights":0.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7293}},"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7306}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7327}},"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7151}},"lxr_fc_rights":0.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1029,"q2v":0.075,"cvpos":0.7337}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1028,"q2v":0.075,"cvpos":0.7347}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1026,"q2v":0.075,"cvpos":0.7361}},"lxr_fc_rights":0.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1019,"q2v":0.075,"cvpos":0.7381}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1019,"q2v":0.075,"cvpos":0.6988}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1019,"q2v":0.075,"cvpos":0.7391}},"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1019,"q2v":0.075,"cvpos":0.7224}},"lxr_fc_rights":0.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1019,"q2v":0.075,"cvpos":0.702}},"lxr_fc_rights":0.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1019,"q2v":0.075,"cvpos":0.6825}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1018,"q2v":0.075,"cvpos":0.6839}},"lxr_fc_rights":0.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1017,"q2v":0.075,"cvpos":0.7038}},"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1013,"q2v":0.075,"cvpos":0.7048}},"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.075,"cvpos":0.7061}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.075,"cvpos":0.6893}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.673}},"lxr_fc_rights":0.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.6902}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.7075}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.7088}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.6784}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.6798}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.6427}},"lxr_fc_rights":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.6435}},"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0745,"cvpos":0.6939}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0741,"cvpos":0.7246}},"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0741,"cvpos":0.6974}},"lxr_fc_rights":0.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.101,"q2v":0.0741,"cvpos":0.6848}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0741,"cvpos":0.6694}},"lxr_fc_rights":0.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6517}},"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6716}},"lxr_fc_rights":0.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.673}},"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6563}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6571}},"lxr_fc_rights":0.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6735}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6757}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6771}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.678}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6789}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1122,"sp":0.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0741,"cvpos":0.6803}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0991,"q2v":0.0737,"cvpos":0.6676}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0991,"q2v":0.0732,"cvpos":0.6689}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0991,"q2v":0.0732,"cvpos":0.6698}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0991,"q2v":0.0732,"cvpos":0.6707}},"lxr_fc_rights":0.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0991,"q2v":0.0732,"cvpos":0.6857}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0981,"q2v":0.0732,"cvpos":0.6744}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0981,"q2v":0.0732,"cvpos":0.6757}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":0.99,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0981,"q2v":0.0732,"cvpos":0.6766}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.11,"sp":1,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0981,"q2v":0.0732,"cvpos":0.668}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1089,"sp":1.01,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0977,"q2v":0.0732,"cvpos":0.6626}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.11,"sp":1,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0968,"q2v":0.0732,"cvpos":0.6698}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.11,"sp":1,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0961,"q2v":0.0732,"cvpos":0.6707}},"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.11,"sp":1,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0955,"q2v":0.0732,"cvpos":0.6717}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1089,"sp":1.01,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0952,"q2v":0.0732,"cvpos":0.6676}},"lxr_fc_rights":0.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1146,"sp":0.96,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0946,"q2v":0.0729,"cvpos":0.6875}},"lxr_fc_rights":0.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0729,"cvpos":0.712}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0729,"cvpos":0.7129}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0729,"cvpos":0.7248}},"lxr_fc_rights":0.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0723,"cvpos":0.7269}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0723,"cvpos":0.7405}},"lxr_fc_rights":0.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0723,"cvpos":0.7551}},"lxr_fc_rights":0.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0723,"cvpos":0.7425}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0938,"q2v":0.0723,"cvpos":0.7956}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0937,"q2v":0.0723,"cvpos":0.7973}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0933,"q2v":0.0723,"cvpos":0.7769}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0929,"q2v":0.0723,"cvpos":0.7602}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0929,"q2v":0.0723,"cvpos":0.8106}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0929,"q2v":0.0723,"cvpos":0.7799}},"lxr_fc_rights":0.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0923,"q2v":0.0723,"cvpos":0.7813}},"lxr_fc_rights":0.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0923,"q2v":0.0723,"cvpos":0.8}},"lxr_fc_rights":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0923,"q2v":0.0723,"cvpos":0.8011}},"lxr_fc_rights":0.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0923,"q2v":0.0723,"cvpos":0.8392}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0923,"q2v":0.0723,"cvpos":0.787}},"lxr_fc_rights":0.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0923,"q2v":0.0723,"cvpos":0.7473}},"lxr_fc_rights":0.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0922,"q2v":0.0723,"cvpos":0.7483}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0921,"q2v":0.0723,"cvpos":0.7388}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1158,"sp":0.95,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0913,"q2v":0.0722,"cvpos":0.7273}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0911,"q2v":0.0722,"cvpos":0.7598}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0909,"q2v":0.0722,"cvpos":0.7609}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0909,"q2v":0.0722,"cvpos":0.7619}},"lxr_fc_rights":0.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1196,"sp":0.92,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0909,"q2v":0.0722,"cvpos":0.7633}},"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1183,"sp":0.93,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0909,"q2v":0.0722,"cvpos":0.7558}},"lxr_fc_rights":0.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0909,"q2v":0.0722,"cvpos":0.7476}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0909,"q2v":0.0722,"cvpos":0.7717}},"lxr_fc_rights":0.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0902,"q2v":0.0722,"cvpos":0.7878}},"lxr_fc_rights":0.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0722,"cvpos":0.7891}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0722,"cvpos":0.791}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0722,"cvpos":0.7924}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0722,"cvpos":0.7935}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1237,"sp":0.97,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0722,"cvpos":0.8041}},"lxr_fc_rights":0.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0722,"cvpos":0.8381}},"lxr_fc_rights":0.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0714,"cvpos":0.8399}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1237,"sp":0.97,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0714,"cvpos":0.8087}},"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1237,"sp":0.97,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0896,"q2v":0.0714,"cvpos":0.8098}},"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.0896,"q2v":0.0714,"cvpos":0.8014}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.0896,"q2v":0.0714,"cvpos":0.8027}},"lxr_fc_rights":0.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.0884,"q2v":0.0714,"cvpos":0.8046}},"lxr_fc_rights":0.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0882,"q2v":0.0714,"cvpos":0.806}},"lxr_fc_rights":0.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0882,"q2v":0.0714,"cvpos":0.8071}},"lxr_fc_rights":0.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0882,"q2v":0.0714,"cvpos":0.7932}},"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1237,"sp":0.97,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0882,"q2v":0.0714,"cvpos":0.8109}},"lxr_fc_rights":0.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1237,"sp":0.97,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0857,"q2v":0.0714,"cvpos":0.8128}},"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0857,"q2v":0.0714,"cvpos":0.8114}},"lxr_fc_rights":0.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0857,"q2v":0.0714,"cvpos":0.7989}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0851,"q2v":0.0714,"cvpos":0.7932}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0845,"q2v":0.0714,"cvpos":0.8}},"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0845,"q2v":0.0714,"cvpos":0.8019}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1224,"sp":0.98,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0845,"q2v":0.0714,"cvpos":0.8128}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0845,"q2v":0.0714,"cvpos":0.8043}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0845,"q2v":0.0714,"cvpos":0.8054}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0845,"q2v":0.0714,"cvpos":0.8068}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1212,"sp":0.99,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0838,"q2v":0.0714,"cvpos":0.8087}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8046}},"lxr_fc_rights":0.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8057}},"lxr_fc_rights":0.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8068}},"lxr_fc_rights":0.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8082}},"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8019}},"lxr_fc_rights":0.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0833,"q2v":0.0707,"cvpos":0.8033}},"lxr_fc_rights":0.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0833,"q2v":0.0707,"cvpos":0.7962}},"lxr_fc_rights":0.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0833,"q2v":0.0707,"cvpos":0.8041}},"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0828,"q2v":0.0707,"cvpos":0.806}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0824,"q2v":0.0707,"cvpos":0.7883}},"lxr_fc_rights":0.79},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0824,"q2v":0.0707,"cvpos":0.7894}},"lxr_fc_rights":0.79},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0823,"q2v":0.0707,"cvpos":0.781}},"lxr_fc_rights":0.8},{"dyr":0.1154,"sp":1.04,"stockId":1000000000000240,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1176,"q5v":0.0822,"q2v":0.0707,"cvpos":0.7823}},"lxr_fc_rights":0.8},{"dyr":0.1132,"sp":1.06,"stockId":1000000000000240,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1176,"q5v":0.0814,"q2v":0.0707,"cvpos":0.7802}},"lxr_fc_rights":0.82},{"dyr":0.1132,"sp":1.06,"stockId":1000000000000240,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1176,"q5v":0.0812,"q2v":0.0707,"cvpos":0.7815}},"lxr_fc_rights":0.82},{"dyr":0.1176,"sp":1.02,"stockId":1000000000000240,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1176,"q5v":0.0811,"q2v":0.0707,"cvpos":0.8003}},"lxr_fc_rights":0.78},{"dyr":0.1188,"sp":1.01,"stockId":1000000000000240,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1165,"q5v":0.0811,"q2v":0.0707,"cvpos":0.8068}},"lxr_fc_rights":0.78},{"dyr":0.1188,"sp":1.01,"stockId":1000000000000240,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1165,"q5v":0.0811,"q2v":0.0707,"cvpos":0.8082}},"lxr_fc_rights":0.78},{"dyr":0.1165,"sp":1.03,"stockId":1000000000000240,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1165,"q5v":0.0811,"q2v":0.0706,"cvpos":0.7951}},"lxr_fc_rights":0.79},{"dyr":0.1165,"sp":1.03,"stockId":1000000000000240,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1165,"q5v":0.0811,"q2v":0.0706,"cvpos":0.7962}},"lxr_fc_rights":0.79},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.1165,"q5v":0.0808,"q2v":0.0706,"cvpos":0.7973}},"lxr_fc_rights":0.79},{"dyr":0.1165,"sp":1.03,"stockId":1000000000000240,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1165,"q5v":0.0805,"q2v":0.0706,"cvpos":0.7984}},"lxr_fc_rights":0.79},{"dyr":0.1165,"sp":1.03,"stockId":1000000000000240,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1165,"q5v":0.08,"q2v":0.0706,"cvpos":0.8005}},"lxr_fc_rights":0.79},{"dyr":0.1154,"sp":1.04,"stockId":1000000000000240,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.0706,"cvpos":0.7951}},"lxr_fc_rights":0.8},{"dyr":0.1165,"sp":1.03,"stockId":1000000000000240,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.0706,"cvpos":0.8016}},"lxr_fc_rights":0.79},{"dyr":0.1154,"sp":1.04,"stockId":1000000000000240,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.0706,"cvpos":0.7973}},"lxr_fc_rights":0.8},{"dyr":0.1176,"sp":1.02,"stockId":1000000000000240,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.07,"cvpos":0.8041}},"lxr_fc_rights":0.78},{"dyr":0.1176,"sp":1.02,"stockId":1000000000000240,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0798,"q2v":0.07,"cvpos":0.806}},"lxr_fc_rights":0.78},{"dyr":0.1176,"sp":1.02,"stockId":1000000000000240,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1132,"q5v":0.0795,"q2v":0.07,"cvpos":0.8073}},"lxr_fc_rights":0.78},{"dyr":0.1165,"sp":1.03,"stockId":1000000000000240,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0795,"q2v":0.07,"cvpos":0.8071}},"lxr_fc_rights":0.79},{"dyr":0.1154,"sp":1.04,"stockId":1000000000000240,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0795,"q2v":0.07,"cvpos":0.8041}},"lxr_fc_rights":0.8},{"dyr":0.1154,"sp":1.04,"stockId":1000000000000240,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0795,"q2v":0.07,"cvpos":0.8054}},"lxr_fc_rights":0.8},{"dyr":0.1176,"sp":1.02,"stockId":1000000000000240,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1121,"q5v":0.0792,"q2v":0.07,"cvpos":0.8087}},"lxr_fc_rights":0.78},{"dyr":0.1091,"sp":1.1,"stockId":1000000000000240,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0789,"q2v":0.07,"cvpos":0.7938}},"lxr_fc_rights":0.78},{"dyr":0.1081,"sp":1.11,"stockId":1000000000000240,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0789,"q2v":0.07,"cvpos":0.7935}},"lxr_fc_rights":0.79},{"dyr":0.1071,"sp":1.12,"stockId":1000000000000240,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0789,"q2v":0.07,"cvpos":0.785}},"lxr_fc_rights":0.8},{"dyr":0.1062,"sp":1.13,"stockId":1000000000000240,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0789,"q2v":0.07,"cvpos":0.7755}},"lxr_fc_rights":0.81},{"dyr":0.1062,"sp":1.13,"stockId":1000000000000240,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0789,"q2v":0.07,"cvpos":0.7772}},"lxr_fc_rights":0.81},{"dyr":0.1053,"sp":1.14,"stockId":1000000000000240,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.7731}},"lxr_fc_rights":0.81},{"dyr":0.1062,"sp":1.13,"stockId":1000000000000240,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.7782}},"lxr_fc_rights":0.81},{"dyr":0.1062,"sp":1.13,"stockId":1000000000000240,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.7796}},"lxr_fc_rights":0.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.7951}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.7978}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.7989}},"lxr_fc_rights":0.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0787,"q2v":0.07,"cvpos":0.8014}},"lxr_fc_rights":0.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0787,"q2v":0.07,"cvpos":0.8027}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0779,"q2v":0.0698,"cvpos":0.8046}},"lxr_fc_rights":0.76},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0779,"q2v":0.0693,"cvpos":0.806}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0779,"q2v":0.0693,"cvpos":0.8057}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0779,"q2v":0.0693,"cvpos":0.8071}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0778,"q2v":0.0693,"cvpos":0.8089}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0778,"q2v":0.0693,"cvpos":0.8008}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0774,"q2v":0.0693,"cvpos":0.8019}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0769,"q2v":0.0693,"cvpos":0.7976}},"lxr_fc_rights":0.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0769,"q2v":0.0693,"cvpos":0.8084}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0769,"q2v":0.0693,"cvpos":0.8049}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0769,"q2v":0.0693,"cvpos":0.7981}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0769,"q2v":0.069,"cvpos":0.7992}},"lxr_fc_rights":0.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0769,"q2v":0.069,"cvpos":0.8003}},"lxr_fc_rights":0.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.069,"cvpos":0.75}},"lxr_fc_rights":0.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.752}},"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.7534}},"lxr_fc_rights":0.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.7313}},"lxr_fc_rights":0.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.7215}},"lxr_fc_rights":0.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.7541}},"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.7341}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0769,"q2v":0.0686,"cvpos":0.7554}},"lxr_fc_rights":0.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0765,"q2v":0.0686,"cvpos":0.7565}},"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.7588}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.806}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.803}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.8043}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.8062}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.8076}},"lxr_fc_rights":0.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.8182}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.125,"sp":1.16,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0761,"q2v":0.0682,"cvpos":0.8179}},"lxr_fc_rights":0.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0761,"q2v":0.0682,"cvpos":0.841}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0761,"q2v":0.0682,"cvpos":0.8794}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.068,"cvpos":0.9634}},"lxr_fc_rights":0.76},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.068,"cvpos":0.9647}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.068,"cvpos":0.9511}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.068,"cvpos":0.9524}},"lxr_fc_rights":0.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.0674,"cvpos":0.9661}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1381,"sp":1.05,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.0674,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.0674,"cvpos":0.9688}},"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0759,"q2v":0.0674,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0674,"cvpos":0.9715}},"lxr_fc_rights":0.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0674,"cvpos":0.9607}},"lxr_fc_rights":0.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0674,"cvpos":0.9621}},"lxr_fc_rights":0.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1394,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0674,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1394,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0674,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1394,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0674,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9674}},"lxr_fc_rights":0.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9688}},"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9769}},"lxr_fc_rights":0.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9782}},"lxr_fc_rights":0.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1343,"sp":1.08,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9674}},"lxr_fc_rights":0.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1394,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1408,"sp":1.03,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1394,"sp":1.04,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1394,"sp":1.04,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1422,"sp":1.02,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1422,"sp":1.02,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.0667,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.0667,"cvpos":0.9633}},"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.066,"cvpos":0.9417}},"lxr_fc_rights":0.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0753,"q2v":0.066,"cvpos":0.9009}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0751,"q2v":0.066,"cvpos":0.9186}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.9035}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.8857}},"lxr_fc_rights":0.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.905}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.9064}},"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.9077}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.9198}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.075,"q2v":0.066,"cvpos":0.9211}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0654,"cvpos":0.8942}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0652,"cvpos":0.9118}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0652,"cvpos":0.8969}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1218,"sp":1.19,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0652,"cvpos":0.8696}},"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1218,"sp":1.19,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0652,"cvpos":0.8707}},"lxr_fc_rights":0.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1218,"sp":1.19,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0652,"cvpos":0.8725}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1239,"sp":1.17,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.075,"q2v":0.0648,"cvpos":0.8738}},"lxr_fc_rights":0.83},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0648,"cvpos":0.8765}},"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0648,"cvpos":0.8777}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0648,"cvpos":0.898}},"lxr_fc_rights":0.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0645,"cvpos":0.8806}},"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0645,"cvpos":0.882}},"lxr_fc_rights":0.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0645,"cvpos":0.8833}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0645,"cvpos":0.8845}},"lxr_fc_rights":0.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0645,"cvpos":0.886}},"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0645,"cvpos":0.8996}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.101,"q5v":0.075,"q2v":0.0642,"cvpos":0.943}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9539}},"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9458}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9648}},"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9661}},"lxr_fc_rights":0.78},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9579}},"lxr_fc_rights":0.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9309}},"lxr_fc_rights":0.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9322}},"lxr_fc_rights":0.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0745,"q2v":0.0642,"cvpos":0.9336}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0743,"q2v":0.0642,"cvpos":0.9349}},"lxr_fc_rights":0.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0642,"cvpos":0.9674}},"lxr_fc_rights":0.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0642,"cvpos":0.9377}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0642,"cvpos":0.939}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0642,"cvpos":0.9404}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9417}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9334}},"lxr_fc_rights":0.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9228}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9241}},"lxr_fc_rights":0.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9255}},"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9267}},"lxr_fc_rights":0.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0741,"q2v":0.0638,"cvpos":0.9158}},"lxr_fc_rights":0.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0741,"q2v":0.0636,"cvpos":0.9173}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0741,"q2v":0.0636,"cvpos":0.9187}},"lxr_fc_rights":0.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0737,"q2v":0.0636,"cvpos":0.9201}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0737,"q2v":0.0636,"cvpos":0.9213}},"lxr_fc_rights":0.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0737,"q2v":0.0636,"cvpos":0.9226}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0737,"q2v":0.0636,"cvpos":0.9607}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9444}},"lxr_fc_rights":0.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9688}},"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1343,"sp":1.08,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9851}},"lxr_fc_rights":0.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0636,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1343,"sp":1.08,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0632,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0632,"cvpos":0.9783}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0632,"cvpos":0.9797}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0631,"cvpos":0.9743}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0631,"cvpos":0.9756}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.073,"q2v":0.0631,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0729,"q2v":0.0631,"cvpos":0.9701}},"lxr_fc_rights":0.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0729,"q2v":0.0631,"cvpos":0.9715}},"lxr_fc_rights":0.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0729,"q2v":0.0631,"cvpos":0.9824}},"lxr_fc_rights":0.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0729,"q2v":0.0631,"cvpos":0.9796}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0729,"q2v":0.0631,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.9688}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.9702}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.9634}},"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.9647}},"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.966}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.9675}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0723,"q2v":0.0631,"cvpos":0.962}},"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9634}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9647}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9687}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0723,"q2v":0.0619,"cvpos":0.9634}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0723,"q2v":0.0619,"cvpos":0.9674}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0723,"q2v":0.0619,"cvpos":0.9661}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1261,"sp":1.15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0723,"q2v":0.0619,"cvpos":0.9674}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1239,"sp":1.17,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0723,"q2v":0.0619,"cvpos":0.9674}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0723,"q2v":0.0619,"cvpos":0.9715}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1272,"sp":1.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0722,"q2v":0.0619,"cvpos":0.9701}},"lxr_fc_rights":0.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0619,"cvpos":0.9769}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1283,"sp":1.13,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0619,"cvpos":0.9728}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0614,"cvpos":0.9742}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1343,"sp":1.08,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0614,"cvpos":0.9851}},"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1343,"sp":1.08,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0614,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000240,"dyr":0.133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0614,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0722,"q2v":0.0614,"cvpos":0.9891}},"lxr_fc_rights":0.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1355,"sp":1.07,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0714,"q2v":0.0609,"cvpos":0.9891}},"lxr_fc_rights":0.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0714,"q2v":0.0609,"cvpos":0.9905}},"lxr_fc_rights":0.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0714,"q2v":0.0609,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0714,"q2v":0.0609,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0714,"q2v":0.0609,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0714,"q2v":0.0603,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0714,"q2v":0.0603,"cvpos":0.9919}},"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0714,"q2v":0.0603,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1295,"sp":1.12,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0714,"q2v":0.0603,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0714,"q2v":0.06,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1306,"sp":1.11,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0714,"q2v":0.06,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1318,"sp":1.1,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0714,"q2v":0.06,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0714,"q2v":0.06,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0714,"q2v":0.0598,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1368,"sp":1.06,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0714,"q2v":0.0598,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000240,"dyr":0.105,"sp":1,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0714,"q2v":0.0598,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000240,"dyr":0.105,"sp":1,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9919}},"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000240,"dyr":0.105,"sp":1,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000240,"dyr":0.105,"sp":1,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9634}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9648}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9661}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9674}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9702}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0.0593,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0711,"q2v":0.0593,"cvpos":0.9729}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0707,"q2v":0.0593,"cvpos":0.9742}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1029,"sp":1.02,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0707,"q2v":0.0593,"cvpos":0.9553}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000240,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0707,"q2v":0.0593,"cvpos":0.9756}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1029,"sp":1.02,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0707,"q2v":0.0593,"cvpos":0.958}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1029,"sp":1.02,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0707,"q2v":0.0593,"cvpos":0.9593}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000240,"dyr":0.1019,"sp":1.03,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0707,"q2v":0.0593,"cvpos":0.9511}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-26T12:43:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.06,"type":"special_dividend","content":"特别息HKD 0.06","value":74512679.52,"originalValue":74512679.52,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-26T12:43:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":86931459.44000001,"originalValue":86931459.44000001,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-08-26T12:21:00.000Z","paymentDate":"2025-09-28T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":49675119.68,"originalValue":49675119.68,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-21T13:00:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.06,"type":"special_dividend","content":"特别息HKD 0.06","value":74512679.52,"originalValue":74512679.52,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-21T13:00:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.075,"type":"dividend","content":"末期息HKD 0.075","value":93140849.39999999,"originalValue":93140849.39999999,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-04T16:00:00.000Z","accurateDate":"2024-08-22T12:30:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":37256339.76,"originalValue":37256339.76,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-20T13:38:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":99350239.36,"originalValue":99350239.36,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-06T16:00:00.000Z","accurateDate":"2023-08-23T12:37:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":49675119.68,"originalValue":49675119.68,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000240}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000240,"reportDate":"2026-04-28T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000240,"reportDate":"2025-04-16T09:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000240,"reportDate":"2024-04-18T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.11486486486486487,"cvpos":0.2673942701227831,"minv":0.09042553191489362,"maxv":0.16666666666666666,"maxpv":0.16666666666666666,"avgv":0.12239965153046539,"q2v":0.11184210526315791,"q5v":0.12237762237762236,"q8v":0.13199999999999998,"maxvd":"2025-05-28T16:00:00.000Z","minvd":"2026-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}