window.pageData = {"stock":{"name":"白花油","stockCode":"00239","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000239,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.374,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.6966}},"lxr_fc_rights":2.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.519,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7343}},"lxr_fc_rights":2.42},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.461,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.7121}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.388,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9772,"q2v":2.558,"cvpos":0.7008}},"lxr_fc_rights":2.33},{"stockId":1000000000000239,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.446,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9772,"q2v":2.558,"cvpos":0.709}},"lxr_fc_rights":2.37},{"stockId":1000000000000239,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.417,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7057}},"lxr_fc_rights":2.35},{"stockId":1000000000000239,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.388,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7057}},"lxr_fc_rights":2.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.504,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.734}},"lxr_fc_rights":2.41},{"stockId":1000000000000239,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.446,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9772,"q2v":2.558,"cvpos":0.7117}},"lxr_fc_rights":2.37},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.461,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9772,"q2v":2.558,"cvpos":0.7145}},"lxr_fc_rights":2.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.621,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7861}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.519,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7371}},"lxr_fc_rights":2.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.461,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.719}},"lxr_fc_rights":2.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.7271}},"lxr_fc_rights":2.29},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7293}},"lxr_fc_rights":2.29},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.461,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7238}},"lxr_fc_rights":2.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7302}},"lxr_fc_rights":2.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.7312}},"lxr_fc_rights":2.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.446,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.7258}},"lxr_fc_rights":2.26},{"stockId":1000000000000239,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.432,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.7238}},"lxr_fc_rights":2.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.979,"q2v":2.558,"cvpos":0.733}},"lxr_fc_rights":2.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.7381}},"lxr_fc_rights":2.32},{"stockId":1000000000000239,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9781,"q2v":2.558,"cvpos":0.7394}},"lxr_fc_rights":2.32},{"stockId":1000000000000239,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9784,"q2v":2.558,"cvpos":0.7415}},"lxr_fc_rights":2.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.374,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9784,"q2v":2.558,"cvpos":0.7293}},"lxr_fc_rights":2.21},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9777,"q2v":2.558,"cvpos":0.7425}},"lxr_fc_rights":2.32},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9775,"q2v":2.558,"cvpos":0.7435}},"lxr_fc_rights":2.32},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9775,"q2v":2.558,"cvpos":0.7708}},"lxr_fc_rights":2.37},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9784,"q2v":2.558,"cvpos":0.7728}},"lxr_fc_rights":2.37},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9775,"q2v":2.558,"cvpos":0.7741}},"lxr_fc_rights":2.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9772,"q2v":2.558,"cvpos":0.7752}},"lxr_fc_rights":2.37},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9716,"q2v":2.558,"cvpos":0.7626}},"lxr_fc_rights":2.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9716,"q2v":2.558,"cvpos":0.764}},"lxr_fc_rights":2.34},{"stockId":1000000000000239,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9597,"q2v":2.558,"cvpos":0.766}},"lxr_fc_rights":2.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7673}},"lxr_fc_rights":2.34},{"stockId":1000000000000239,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7766}},"lxr_fc_rights":2.37},{"stockId":1000000000000239,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7572}},"lxr_fc_rights":2.32},{"stockId":1000000000000239,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7592}},"lxr_fc_rights":2.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.548,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7633}},"lxr_fc_rights":2.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7779}},"lxr_fc_rights":2.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.779}},"lxr_fc_rights":2.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.779}},"lxr_fc_rights":2.36},{"stockId":1000000000000239,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.548,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7687}},"lxr_fc_rights":2.33},{"stockId":1000000000000239,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7673}},"lxr_fc_rights":2.32},{"stockId":1000000000000239,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7807}},"lxr_fc_rights":2.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7817}},"lxr_fc_rights":2.37},{"stockId":1000000000000239,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7885}},"lxr_fc_rights":2.39},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7905}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7918}},"lxr_fc_rights":2.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7929}},"lxr_fc_rights":2.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.794}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7954}},"lxr_fc_rights":2.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7973}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7984}},"lxr_fc_rights":2.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.9543,"q2v":2.558,"cvpos":0.7995}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.635,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6225,"q5v":2.9543,"q2v":2.558,"cvpos":0.8008}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9543,"q2v":2.558,"cvpos":0.7905}},"lxr_fc_rights":2.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.534,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9543,"q2v":2.558,"cvpos":0.7864}},"lxr_fc_rights":2.32},{"stockId":1000000000000239,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9543,"q2v":2.558,"cvpos":0.797}},"lxr_fc_rights":2.37},{"stockId":1000000000000239,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9543,"q2v":2.558,"cvpos":0.7981}},"lxr_fc_rights":2.37},{"stockId":1000000000000239,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.577,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9543,"q2v":2.558,"cvpos":0.7981}},"lxr_fc_rights":2.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.548,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9543,"q2v":2.558,"cvpos":0.7918}},"lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9537,"q2v":2.558,"cvpos":0.7959}},"lxr_fc_rights":2.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9532,"q2v":2.558,"cvpos":0.797}},"lxr_fc_rights":2.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9532,"q2v":2.558,"cvpos":0.7981}},"lxr_fc_rights":2.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.548,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9532,"q2v":2.558,"cvpos":0.7967}},"lxr_fc_rights":2.33},{"stockId":1000000000000239,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.548,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9532,"q2v":2.558,"cvpos":0.7986}},"lxr_fc_rights":2.33},{"stockId":1000000000000239,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9532,"q2v":2.558,"cvpos":0.7956}},"lxr_fc_rights":2.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9532,"q2v":2.558,"cvpos":0.7967}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9528,"q2v":2.558,"cvpos":0.7986}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.475,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9528,"q2v":2.558,"cvpos":0.797}},"lxr_fc_rights":2.28},{"stockId":1000000000000239,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.461,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9528,"q2v":2.558,"cvpos":0.7954}},"lxr_fc_rights":2.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":2.9528,"q2v":2.558,"cvpos":0.8104}},"lxr_fc_rights":2.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4777,"q5v":2.9426,"q2v":2.558,"cvpos":0.8299}},"lxr_fc_rights":2.27},{"stockId":1000000000000239,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4646,"q5v":2.9426,"q2v":2.558,"cvpos":0.8463}},"lxr_fc_rights":2.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.638,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":2.9426,"q2v":2.558,"cvpos":0.8065}},"lxr_fc_rights":2.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":2.9426,"q2v":2.558,"cvpos":0.8145}},"lxr_fc_rights":2.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3734,"q5v":2.9426,"q2v":2.558,"cvpos":0.8158}},"lxr_fc_rights":2.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9419,"q2v":2.558,"cvpos":0.8327}},"lxr_fc_rights":2.27},{"stockId":1000000000000239,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9412,"q2v":2.558,"cvpos":0.8476}},"lxr_fc_rights":2.28},{"stockId":1000000000000239,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9412,"q2v":2.558,"cvpos":0.8488}},"lxr_fc_rights":2.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9412,"q2v":2.558,"cvpos":0.9018}},"lxr_fc_rights":2.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.638,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9412,"q2v":2.558,"cvpos":0.8158}},"lxr_fc_rights":2.22},{"stockId":1000000000000239,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.638,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9412,"q2v":2.558,"cvpos":0.8177}},"lxr_fc_rights":2.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.623,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9404,"q2v":2.558,"cvpos":0.8177}},"lxr_fc_rights":2.21},{"stockId":1000000000000239,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.607,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9396,"q2v":2.558,"cvpos":0.8174}},"lxr_fc_rights":2.21},{"stockId":1000000000000239,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.654,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9396,"q2v":2.558,"cvpos":0.8213}},"lxr_fc_rights":2.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.638,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9352,"q2v":2.558,"cvpos":0.8199}},"lxr_fc_rights":2.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9308,"q2v":2.558,"cvpos":0.8231}},"lxr_fc_rights":2.24},{"stockId":1000000000000239,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.9308,"q2v":2.558,"cvpos":0.8245}},"lxr_fc_rights":2.24},{"stockId":1000000000000239,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.638,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3399,"q5v":2.9308,"q2v":2.558,"cvpos":0.8243}},"lxr_fc_rights":2.22},{"stockId":1000000000000239,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9308,"q2v":2.558,"cvpos":0.9141}},"lxr_fc_rights":2.31},{"stockId":1000000000000239,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9308,"q2v":2.558,"cvpos":0.9154}},"lxr_fc_rights":2.31},{"stockId":1000000000000239,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9308,"q2v":2.558,"cvpos":0.917}},"lxr_fc_rights":2.31},{"stockId":1000000000000239,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9308,"q2v":2.558,"cvpos":0.9184}},"lxr_fc_rights":2.31},{"stockId":1000000000000239,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9308,"q2v":2.558,"cvpos":0.9087}},"lxr_fc_rights":2.3},{"stockId":1000000000000239,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9292,"q2v":2.558,"cvpos":0.91}},"lxr_fc_rights":2.3},{"stockId":1000000000000239,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9275,"q2v":2.558,"cvpos":0.8458}},"lxr_fc_rights":2.27},{"stockId":1000000000000239,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9228,"q2v":2.558,"cvpos":0.9197}},"lxr_fc_rights":2.31},{"stockId":1000000000000239,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9191,"q2v":2.558,"cvpos":0.8492}},"lxr_fc_rights":2.27},{"stockId":1000000000000239,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9191,"q2v":2.5674,"cvpos":0.8509}},"lxr_fc_rights":2.27},{"stockId":1000000000000239,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9191,"q2v":2.5674,"cvpos":0.8767}},"lxr_fc_rights":2.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9191,"q2v":2.558,"cvpos":0.8779}},"lxr_fc_rights":2.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9191,"q2v":2.558,"cvpos":0.8791}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9191,"q2v":2.558,"cvpos":0.8804}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9172,"q2v":2.5674,"cvpos":0.8821}},"lxr_fc_rights":2.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9134,"q2v":2.5674,"cvpos":0.8835}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9134,"q2v":2.558,"cvpos":0.8847}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.9134,"q2v":2.558,"cvpos":0.8492}},"lxr_fc_rights":2.24},{"stockId":1000000000000239,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.81,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3202,"q5v":2.9134,"q2v":2.558,"cvpos":0.9389}},"lxr_fc_rights":2.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.81,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3071,"q5v":2.9074,"q2v":2.5674,"cvpos":0.9404}},"lxr_fc_rights":2.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.81,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3071,"q5v":2.9074,"q2v":2.5674,"cvpos":0.9417}},"lxr_fc_rights":2.33},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3071,"q5v":2.9074,"q2v":2.558,"cvpos":0.8548}},"lxr_fc_rights":2.24},{"stockId":1000000000000239,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.856}},"lxr_fc_rights":2.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.685,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8587}},"lxr_fc_rights":2.25},{"stockId":1000000000000239,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8655}},"lxr_fc_rights":2.27},{"stockId":1000000000000239,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.669,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8599}},"lxr_fc_rights":2.24},{"stockId":1000000000000239,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8747}},"lxr_fc_rights":2.28},{"stockId":1000000000000239,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8759}},"lxr_fc_rights":2.28},{"stockId":1000000000000239,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8895}},"lxr_fc_rights":2.29},{"stockId":1000000000000239,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":2.9074,"q2v":2.558,"cvpos":0.8912}},"lxr_fc_rights":2.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.9063,"q2v":2.558,"cvpos":0.8925}},"lxr_fc_rights":2.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.9052,"q2v":2.558,"cvpos":0.8937}},"lxr_fc_rights":2.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.9052,"q2v":2.558,"cvpos":0.8827}},"lxr_fc_rights":2.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.9052,"q2v":2.558,"cvpos":0.884}},"lxr_fc_rights":2.28},{"stockId":1000000000000239,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.9004,"q2v":2.558,"cvpos":0.8857}},"lxr_fc_rights":2.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.8957,"q2v":2.558,"cvpos":0.8789}},"lxr_fc_rights":2.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.8957,"q2v":2.558,"cvpos":0.8801}},"lxr_fc_rights":2.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.8957,"q2v":2.558,"cvpos":0.895}},"lxr_fc_rights":2.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.701,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.895,"q2v":2.558,"cvpos":0.8786}},"lxr_fc_rights":2.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2546,"q5v":2.8944,"q2v":2.558,"cvpos":0.883}},"lxr_fc_rights":2.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.701,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2546,"q5v":2.8944,"q2v":2.558,"cvpos":0.8815}},"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2546,"q5v":2.8938,"q2v":2.558,"cvpos":0.8881}},"lxr_fc_rights":2.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2546,"q5v":2.8932,"q2v":2.558,"cvpos":0.8963}},"lxr_fc_rights":2.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.841,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.8849,"q2v":2.558,"cvpos":0.9687}},"lxr_fc_rights":2.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.841,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.8849,"q2v":2.558,"cvpos":0.97}},"lxr_fc_rights":2.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.8849,"q2v":2.558,"cvpos":0.9468}},"lxr_fc_rights":2.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.8844,"q2v":2.558,"cvpos":0.9864}},"lxr_fc_rights":2.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.8839,"q2v":2.558,"cvpos":0.9374}},"lxr_fc_rights":2.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.81,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.8839,"q2v":2.558,"cvpos":0.9482}},"lxr_fc_rights":2.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.8839,"q2v":2.558,"cvpos":0.94}},"lxr_fc_rights":2.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.8839,"q2v":2.558,"cvpos":0.9495}},"lxr_fc_rights":2.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2283,"q5v":2.8839,"q2v":2.558,"cvpos":0.951}},"lxr_fc_rights":2.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2283,"q5v":2.8839,"q2v":2.558,"cvpos":0.9878}},"lxr_fc_rights":2.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8839,"q2v":2.558,"cvpos":0.9891}},"lxr_fc_rights":2.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8839,"q2v":2.558,"cvpos":0.9468}},"lxr_fc_rights":2.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8839,"q2v":2.558,"cvpos":0.9482}},"lxr_fc_rights":2.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8839,"q2v":2.558,"cvpos":0.9497}},"lxr_fc_rights":2.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.857,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8839,"q2v":2.558,"cvpos":0.9782}},"lxr_fc_rights":2.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8839,"q2v":2.558,"cvpos":0.9809}},"lxr_fc_rights":2.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8839,"q2v":2.558,"cvpos":0.9823}},"lxr_fc_rights":2.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8828,"q2v":2.558,"cvpos":0.9836}},"lxr_fc_rights":2.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8816,"q2v":2.558,"cvpos":0.9415}},"lxr_fc_rights":2.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8816,"q2v":2.558,"cvpos":0.9429}},"lxr_fc_rights":2.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8816,"q2v":2.558,"cvpos":0.9441}},"lxr_fc_rights":2.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8814,"q2v":2.558,"cvpos":0.9454}},"lxr_fc_rights":2.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8812,"q2v":2.558,"cvpos":0.9277}},"lxr_fc_rights":2.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":2.8776,"q2v":2.558,"cvpos":0.9293}},"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8731,"q2v":2.558,"cvpos":0.9497}},"lxr_fc_rights":2.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8722,"q2v":2.558,"cvpos":0.9605}},"lxr_fc_rights":2.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8722,"q2v":2.558,"cvpos":0.9618}},"lxr_fc_rights":2.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8722,"q2v":2.558,"cvpos":0.9632}},"lxr_fc_rights":2.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8722,"q2v":2.558,"cvpos":0.9646}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8722,"q2v":2.5557,"cvpos":0.9565}},"lxr_fc_rights":2.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.8722,"q2v":2.5557,"cvpos":0.955}},"lxr_fc_rights":2.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.763,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.8722,"q2v":2.5557,"cvpos":0.9563}},"lxr_fc_rights":2.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.8722,"q2v":2.5557,"cvpos":0.985}},"lxr_fc_rights":2.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.841,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.8722,"q2v":2.545,"cvpos":0.9823}},"lxr_fc_rights":2.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.8722,"q2v":2.545,"cvpos":0.9687}},"lxr_fc_rights":2.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.8722,"q2v":2.545,"cvpos":0.97}},"lxr_fc_rights":2.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.8722,"q2v":2.545,"cvpos":0.9673}},"lxr_fc_rights":2.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8722,"q2v":2.544,"cvpos":0.9686}},"lxr_fc_rights":2.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.794,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8722,"q2v":2.5438,"cvpos":0.9701}},"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8722,"q2v":2.5438,"cvpos":0.9673}},"lxr_fc_rights":2.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8722,"q2v":2.5438,"cvpos":0.9687}},"lxr_fc_rights":2.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.779,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1813,"q5v":2.8707,"q2v":2.5438,"cvpos":0.97}},"lxr_fc_rights":2.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1758,"q5v":2.8691,"q2v":2.533,"cvpos":0.9484}},"lxr_fc_rights":2.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1758,"q5v":2.8605,"q2v":2.5322,"cvpos":0.9497}},"lxr_fc_rights":2.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.1758,"q5v":2.8605,"q2v":2.5322,"cvpos":0.9469}},"lxr_fc_rights":2.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.1758,"q5v":2.8605,"q2v":2.5322,"cvpos":0.9482}},"lxr_fc_rights":2.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1758,"q5v":2.8605,"q2v":2.5322,"cvpos":0.951}},"lxr_fc_rights":2.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1627,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9524}},"lxr_fc_rights":2.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.701,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.1627,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9511}},"lxr_fc_rights":2.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.841,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.1627,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9837}},"lxr_fc_rights":2.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9728}},"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9741}},"lxr_fc_rights":2.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9755}},"lxr_fc_rights":2.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9769}},"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.685,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8605,"q2v":2.5296,"cvpos":0.9578}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8599,"q2v":2.5296,"cvpos":0.9619}},"lxr_fc_rights":2.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8571,"q2v":2.5296,"cvpos":0.9633}},"lxr_fc_rights":2.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8571,"q2v":2.5296,"cvpos":0.9647}},"lxr_fc_rights":2.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8571,"q2v":2.5296,"cvpos":0.9782}},"lxr_fc_rights":2.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8571,"q2v":2.5296,"cvpos":0.9673}},"lxr_fc_rights":2.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8508,"q2v":2.5296,"cvpos":0.9864}},"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.857,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9864}},"lxr_fc_rights":2.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9823}},"lxr_fc_rights":2.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1365,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9837}},"lxr_fc_rights":2.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.935,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.982,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.1234,"q5v":2.8488,"q2v":2.5296,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.1234,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9905}},"lxr_fc_rights":2.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.872,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0981,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9918}},"lxr_fc_rights":2.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.904,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0971,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.904,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0852,"q5v":2.8488,"q2v":2.5296,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0852,"q5v":2.8483,"q2v":2.5296,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.904,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.8478,"q2v":2.5296,"cvpos":0.9973}},"lxr_fc_rights":2.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.904,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.8465,"q2v":2.5296,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.8451,"q2v":2.5296,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.904,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0481,"q5v":2.8451,"q2v":2.5296,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.826,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0481,"q5v":2.8451,"q2v":2.5296,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.0402,"q5v":2.8451,"q2v":2.5296,"cvpos":0.9878}},"lxr_fc_rights":2.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0372,"q5v":2.8451,"q2v":2.5296,"cvpos":0.9905}},"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0363,"q5v":2.8451,"q2v":2.5296,"cvpos":0.9918}},"lxr_fc_rights":2.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0315,"q5v":2.8451,"q2v":2.5296,"cvpos":0.9932}},"lxr_fc_rights":2.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.732,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.0252,"q5v":2.8423,"q2v":2.5296,"cvpos":0.9932}},"lxr_fc_rights":2.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8372,"q2v":2.5296,"cvpos":0.9946}},"lxr_fc_rights":2.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8372,"q2v":2.5296,"cvpos":0.9959}},"lxr_fc_rights":2.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8372,"q2v":2.5296,"cvpos":0.9973}},"lxr_fc_rights":2.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8372,"q2v":2.5296,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.747,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8372,"q2v":2.5296,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.202,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8372,"q2v":2.5296,"cvpos":0.8723}},"lxr_fc_rights":2.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.202,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8372,"q2v":2.5296,"cvpos":0.8735}},"lxr_fc_rights":2.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.136,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8372,"q2v":2.5296,"cvpos":0.8338}},"lxr_fc_rights":2.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.176,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8372,"q2v":2.5296,"cvpos":0.8569}},"lxr_fc_rights":2.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.189,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.837,"q2v":2.5296,"cvpos":0.8709}},"lxr_fc_rights":2.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.189,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.837,"q2v":2.5296,"cvpos":0.8723}},"lxr_fc_rights":2.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.837,"q2v":2.5296,"cvpos":0.8857}},"lxr_fc_rights":2.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.837,"q2v":2.5296,"cvpos":0.8869}},"lxr_fc_rights":2.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.255,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.837,"q2v":2.5296,"cvpos":0.9183}},"lxr_fc_rights":2.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.837,"q2v":2.5296,"cvpos":0.9361}},"lxr_fc_rights":2.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.163,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.837,"q2v":2.5296,"cvpos":0.8628}},"lxr_fc_rights":2.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.163,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.837,"q2v":2.5296,"cvpos":0.8639}},"lxr_fc_rights":2.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.268,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9251}},"lxr_fc_rights":2.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.268,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9264}},"lxr_fc_rights":2.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.228,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9103}},"lxr_fc_rights":2.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.228,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9117}},"lxr_fc_rights":2.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.241,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9129}},"lxr_fc_rights":2.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.268,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9278}},"lxr_fc_rights":2.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.241,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9155}},"lxr_fc_rights":2.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.241,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9171}},"lxr_fc_rights":2.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.255,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9253}},"lxr_fc_rights":2.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9034}},"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9373}},"lxr_fc_rights":2.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.837,"q2v":2.5296,"cvpos":0.9387}},"lxr_fc_rights":2.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.202,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.9986,"q5v":2.837,"q2v":2.5296,"cvpos":0.8967}},"lxr_fc_rights":2.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.837,"q2v":2.5296,"cvpos":0.9076}},"lxr_fc_rights":2.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.268,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.837,"q2v":2.5296,"cvpos":0.932}},"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.268,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.837,"q2v":2.5296,"cvpos":0.9332}},"lxr_fc_rights":2.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.837,"q2v":2.5296,"cvpos":0.9401}},"lxr_fc_rights":2.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.255,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.837,"q2v":2.5296,"cvpos":0.9334}},"lxr_fc_rights":2.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9416}},"lxr_fc_rights":2.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.307,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9469}},"lxr_fc_rights":2.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.307,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9482}},"lxr_fc_rights":2.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.34,"sp":2.545,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9768}},"lxr_fc_rights":2.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.478,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.465,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.32,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9551}},"lxr_fc_rights":2.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.307,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.955}},"lxr_fc_rights":2.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.255,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9457}},"lxr_fc_rights":2.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.241,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9402}},"lxr_fc_rights":2.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.241,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9415}},"lxr_fc_rights":2.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9523}},"lxr_fc_rights":2.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9305}},"lxr_fc_rights":2.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.241,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9443}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9334}},"lxr_fc_rights":2.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.837,"q2v":2.5296,"cvpos":0.9347}},"lxr_fc_rights":2.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.268,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9482}},"lxr_fc_rights":2.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.215,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9373}},"lxr_fc_rights":2.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9538}},"lxr_fc_rights":2.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.281,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.837,"q2v":2.5296,"cvpos":0.9552}},"lxr_fc_rights":2.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9894,"q5v":2.837,"q2v":2.5296,"cvpos":0.898}},"lxr_fc_rights":2.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.123,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.837,"q2v":2.5296,"cvpos":0.8883}},"lxr_fc_rights":2.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.202,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.979,"q5v":2.837,"q2v":2.5296,"cvpos":0.9319}},"lxr_fc_rights":2.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9894,"q5v":2.837,"q2v":2.5296,"cvpos":0.8981}},"lxr_fc_rights":2.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.163,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.9894,"q5v":2.837,"q2v":2.5296,"cvpos":0.913}},"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.176,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.837,"q2v":2.5296,"cvpos":0.9143}},"lxr_fc_rights":2.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.979,"q5v":2.837,"q2v":2.5296,"cvpos":0.9005}},"lxr_fc_rights":2.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.979,"q5v":2.837,"q2v":2.5296,"cvpos":0.9018}},"lxr_fc_rights":2.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.837,"q2v":2.5296,"cvpos":0.902}},"lxr_fc_rights":2.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.837,"q2v":2.5296,"cvpos":0.9034}},"lxr_fc_rights":2.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.979,"q5v":2.837,"q2v":2.5296,"cvpos":0.9046}},"lxr_fc_rights":2.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.979,"q5v":2.837,"q2v":2.5296,"cvpos":0.9059}},"lxr_fc_rights":2.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.979,"q5v":2.837,"q2v":2.5296,"cvpos":0.9072}},"lxr_fc_rights":2.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.9088}},"lxr_fc_rights":2.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.176,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.9143}},"lxr_fc_rights":2.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.176,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.9155}},"lxr_fc_rights":2.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.176,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.9168}},"lxr_fc_rights":2.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.9141}},"lxr_fc_rights":2.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.9156}},"lxr_fc_rights":2.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.15,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.917}},"lxr_fc_rights":2.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.123,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.9772,"q5v":2.837,"q2v":2.5296,"cvpos":0.9074}},"lxr_fc_rights":2.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.097,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.9031}},"lxr_fc_rights":2.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.071,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8977}},"lxr_fc_rights":2.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.031,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8857}},"lxr_fc_rights":2.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.018,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8665}},"lxr_fc_rights":2.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.005,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8554}},"lxr_fc_rights":2.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.005,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8566}},"lxr_fc_rights":2.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.979,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.815}},"lxr_fc_rights":2.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.979,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8161}},"lxr_fc_rights":2.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.953,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.7613}},"lxr_fc_rights":1.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.953,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.7613}},"lxr_fc_rights":1.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.94,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.7116}},"lxr_fc_rights":1.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.94,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.7116}},"lxr_fc_rights":1.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.953,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.7575}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.953,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.7585}},"lxr_fc_rights":1.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.992,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8166}},"lxr_fc_rights":2.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.992,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8177}},"lxr_fc_rights":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.992,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8188}},"lxr_fc_rights":2.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.992,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8199}},"lxr_fc_rights":2.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.979,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8136}},"lxr_fc_rights":2.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.018,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8571}},"lxr_fc_rights":2.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.005,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.8488}},"lxr_fc_rights":2.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.848,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.5348}},"lxr_fc_rights":1.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.795,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.457}},"lxr_fc_rights":1.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.927,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.6789}},"lxr_fc_rights":1.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.913,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.6621}},"lxr_fc_rights":1.97},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.874,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.837,"q2v":2.5296,"cvpos":0.5975}},"lxr_fc_rights":1.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.913,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9772,"q5v":2.837,"q2v":2.5296,"cvpos":0.6617}},"lxr_fc_rights":1.97},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.913,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.6599}},"lxr_fc_rights":1.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.603,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.2857}},"lxr_fc_rights":1.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.603,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.2861}},"lxr_fc_rights":1.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.2251}},"lxr_fc_rights":1.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.509,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.837,"q2v":2.5296,"cvpos":0.161}},"lxr_fc_rights":1.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.521,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.9894,"q5v":2.8371,"q2v":2.5296,"cvpos":0.1782}},"lxr_fc_rights":1.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.532,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2068}},"lxr_fc_rights":1.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.532,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2071}},"lxr_fc_rights":1.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.591,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2647}},"lxr_fc_rights":1.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.556,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2251}},"lxr_fc_rights":1.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.567,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2544}},"lxr_fc_rights":1.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.556,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2245}},"lxr_fc_rights":1.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.591,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2602}},"lxr_fc_rights":1.96},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.556,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.8372,"q2v":2.5296,"cvpos":0.2251}},"lxr_fc_rights":1.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.521,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.8376,"q2v":2.5296,"cvpos":0.1787}},"lxr_fc_rights":1.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.532,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.8401,"q2v":2.5296,"cvpos":0.2054}},"lxr_fc_rights":1.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.626,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.9986,"q5v":2.8423,"q2v":2.5296,"cvpos":0.2816}},"lxr_fc_rights":1.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.896,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9986,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6158}},"lxr_fc_rights":2.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.9986,"q5v":2.8423,"q2v":2.5296,"cvpos":0.5866}},"lxr_fc_rights":2.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.896,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6153}},"lxr_fc_rights":2.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.943,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6844}},"lxr_fc_rights":2.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.943,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6844}},"lxr_fc_rights":2.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.966,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.7507}},"lxr_fc_rights":2.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000239,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.5866}},"ps_ttm":2.884,"sp":2.46,"lxr_fc_rights":2.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000239,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6644}},"ps_ttm":2.931,"sp":2.5,"lxr_fc_rights":2.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6626}},"lxr_fc_rights":2.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8437,"q2v":2.5296,"cvpos":0.619}},"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6199}},"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.5539}},"lxr_fc_rights":2.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.8423,"q2v":2.5296,"cvpos":0.5539}},"lxr_fc_rights":2.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6163}},"lxr_fc_rights":2.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6558}},"lxr_fc_rights":2.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6567}},"lxr_fc_rights":2.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6303}},"lxr_fc_rights":2.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.943,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.0153,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6712}},"lxr_fc_rights":2.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.954,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8437,"q2v":2.5296,"cvpos":0.7102}},"lxr_fc_rights":2.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.954,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8437,"q2v":2.5296,"cvpos":0.7102}},"lxr_fc_rights":2.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.954,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8423,"q2v":2.5296,"cvpos":0.7112}},"lxr_fc_rights":2.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.954,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8423,"q2v":2.5296,"cvpos":0.7121}},"lxr_fc_rights":2.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6303}},"lxr_fc_rights":2.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6303}},"lxr_fc_rights":2.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6303}},"lxr_fc_rights":2.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6503}},"lxr_fc_rights":2.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8437,"q2v":2.5296,"cvpos":0.6503}},"lxr_fc_rights":2.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6294}},"lxr_fc_rights":2.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8423,"q2v":2.5296,"cvpos":0.5539}},"lxr_fc_rights":2.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.8423,"q2v":2.5296,"cvpos":0.5539}},"lxr_fc_rights":2.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0252,"q5v":2.8437,"q2v":2.5296,"cvpos":0.5524}},"lxr_fc_rights":2.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0363,"q5v":2.8437,"q2v":2.5296,"cvpos":0.5782}},"lxr_fc_rights":2.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0363,"q5v":2.8423,"q2v":2.5296,"cvpos":0.6117}},"lxr_fc_rights":2.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.825,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.0363,"q5v":2.8423,"q2v":2.5296,"cvpos":0.4734}},"lxr_fc_rights":2.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.0372,"q5v":2.8437,"q2v":2.5296,"cvpos":0.4502}},"lxr_fc_rights":2.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0374,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5075}},"lxr_fc_rights":2.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0374,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5075}},"lxr_fc_rights":2.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0374,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5736}},"lxr_fc_rights":2.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0374,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5744}},"lxr_fc_rights":2.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0374,"q5v":2.8451,"q2v":2.5296,"cvpos":0.6044}},"lxr_fc_rights":2.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":2.8451,"q2v":2.5296,"cvpos":0.6027}},"lxr_fc_rights":2.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":2.8451,"q2v":2.5296,"cvpos":0.6027}},"lxr_fc_rights":2.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":2.8451,"q2v":2.5296,"cvpos":0.6035}},"lxr_fc_rights":2.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.0481,"q5v":2.8451,"q2v":2.5296,"cvpos":0.6035}},"lxr_fc_rights":2.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.0596,"q5v":2.8451,"q2v":2.5296,"cvpos":0.4715}},"lxr_fc_rights":2.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.896,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.0596,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5946}},"lxr_fc_rights":2.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.825,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.0596,"q5v":2.8451,"q2v":2.5296,"cvpos":0.4707}},"lxr_fc_rights":2.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.0596,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5224}},"lxr_fc_rights":2.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5224}},"lxr_fc_rights":2.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5231}},"lxr_fc_rights":2.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5048}},"lxr_fc_rights":2.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5048}},"lxr_fc_rights":2.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0938,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5617}},"lxr_fc_rights":2.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0938,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5617}},"lxr_fc_rights":2.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.0938,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5625}},"lxr_fc_rights":2.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.0938,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5374}},"lxr_fc_rights":2.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.0981,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5048}},"lxr_fc_rights":2.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.104,"q5v":2.8451,"q2v":2.5296,"cvpos":0.559}},"lxr_fc_rights":2.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.8451,"q2v":2.5296,"cvpos":0.559}},"lxr_fc_rights":2.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5353}},"lxr_fc_rights":2.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5361}},"lxr_fc_rights":2.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1261,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5361}},"lxr_fc_rights":2.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1483,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5346}},"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1483,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5346}},"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1483,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5353}},"lxr_fc_rights":2.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1483,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5197}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1483,"q5v":2.8451,"q2v":2.5296,"cvpos":0.449}},"lxr_fc_rights":2.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.1813,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5482}},"lxr_fc_rights":2.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8451,"q2v":2.5296,"cvpos":0.517}},"lxr_fc_rights":2.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5177}},"lxr_fc_rights":2.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5184}},"lxr_fc_rights":2.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1859,"q5v":2.8451,"q2v":2.5296,"cvpos":0.5184}},"lxr_fc_rights":2.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.755,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.1926,"q5v":2.8451,"q2v":2.5296,"cvpos":0.3894}},"lxr_fc_rights":2.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.743,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.1926,"q5v":2.847,"q2v":2.5296,"cvpos":0.365}},"lxr_fc_rights":2.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.802,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1926,"q5v":2.8488,"q2v":2.5296,"cvpos":0.4389}},"lxr_fc_rights":2.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.802,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1926,"q5v":2.8488,"q2v":2.5296,"cvpos":0.4395}},"lxr_fc_rights":2.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.802,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1926,"q5v":2.8488,"q2v":2.5296,"cvpos":0.4395}},"lxr_fc_rights":2.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.1926,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5807}},"lxr_fc_rights":2.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5807}},"lxr_fc_rights":2.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.931,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5815}},"lxr_fc_rights":2.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5619}},"lxr_fc_rights":2.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.954,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8488,"q2v":2.5296,"cvpos":0.6299}},"lxr_fc_rights":2.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.943,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5875}},"lxr_fc_rights":2.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.943,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5875}},"lxr_fc_rights":2.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.943,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8488,"q2v":2.5296,"cvpos":0.5883}},"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8488,"q2v":2.5296,"cvpos":0.4966}},"lxr_fc_rights":2.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.755,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.8488,"q2v":2.5296,"cvpos":0.3891}},"lxr_fc_rights":2.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.855,"q2v":2.5296,"cvpos":0.5332}},"lxr_fc_rights":2.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.884,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.855,"q2v":2.5296,"cvpos":0.5332}},"lxr_fc_rights":2.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8528,"q2v":2.5296,"cvpos":0.5082}},"lxr_fc_rights":2.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8508,"q2v":2.5296,"cvpos":0.5088}},"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.8508,"q2v":2.5296,"cvpos":0.5088}},"lxr_fc_rights":2.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":2.855,"q2v":2.5296,"cvpos":0.4396}},"lxr_fc_rights":2.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.732,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.8571,"q2v":2.5296,"cvpos":0.3623}},"lxr_fc_rights":2.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.8571,"q2v":2.5296,"cvpos":0.4389}},"lxr_fc_rights":2.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.8571,"q2v":2.5296,"cvpos":0.4395}},"lxr_fc_rights":2.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.8571,"q2v":2.5296,"cvpos":0.5088}},"lxr_fc_rights":2.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.8571,"q2v":2.5296,"cvpos":0.5082}},"lxr_fc_rights":2.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.8571,"q2v":2.5296,"cvpos":0.5088}},"lxr_fc_rights":2.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.872,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.8571,"q2v":2.5296,"cvpos":0.5095}},"lxr_fc_rights":2.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.907,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.8571,"q2v":2.5296,"cvpos":0.5381}},"lxr_fc_rights":2.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8571,"q2v":2.5296,"cvpos":0.4389}},"lxr_fc_rights":2.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8594,"q2v":2.5296,"cvpos":0.4538}},"lxr_fc_rights":2.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8599,"q2v":2.5296,"cvpos":0.4544}},"lxr_fc_rights":2.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8605,"q2v":2.5296,"cvpos":0.4864}},"lxr_fc_rights":2.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.4851}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.025,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8707,"q2v":2.5296,"cvpos":0.6902}},"lxr_fc_rights":2.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.025,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8699,"q2v":2.5296,"cvpos":0.6912}},"lxr_fc_rights":2.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.025,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.6921}},"lxr_fc_rights":2.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.048,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.7098}},"lxr_fc_rights":2.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.025,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8699,"q2v":2.5296,"cvpos":0.6912}},"lxr_fc_rights":2.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.048,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8699,"q2v":2.5296,"cvpos":0.7075}},"lxr_fc_rights":2.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.036,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.6935}},"lxr_fc_rights":2.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.001,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.6567}},"lxr_fc_rights":2.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.001,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8707,"q2v":2.5296,"cvpos":0.6549}},"lxr_fc_rights":2.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.001,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8707,"q2v":2.5296,"cvpos":0.6549}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.989,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8699,"q2v":2.5296,"cvpos":0.6395}},"lxr_fc_rights":2.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.919,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.5341}},"lxr_fc_rights":2.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.814,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.8691,"q2v":2.5296,"cvpos":0.4401}},"lxr_fc_rights":2.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8812,"q2v":2.5296,"cvpos":0.483}},"lxr_fc_rights":2.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.849,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8812,"q2v":2.5296,"cvpos":0.4837}},"lxr_fc_rights":2.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8812,"q2v":2.5296,"cvpos":0.4531}},"lxr_fc_rights":2.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.86,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8814,"q2v":2.5296,"cvpos":0.4912}},"lxr_fc_rights":2.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8816,"q2v":2.5296,"cvpos":0.4518}},"lxr_fc_rights":2.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8816,"q2v":2.5296,"cvpos":0.4518}},"lxr_fc_rights":2.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.837,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8816,"q2v":2.5296,"cvpos":0.4524}},"lxr_fc_rights":2.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.821,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8819,"q2v":2.5296,"cvpos":0.4463}},"lxr_fc_rights":2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.797,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8836,"q2v":2.5296,"cvpos":0.4286}},"lxr_fc_rights":1.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.797,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8849,"q2v":2.5296,"cvpos":0.4274}},"lxr_fc_rights":1.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.797,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8849,"q2v":2.5296,"cvpos":0.4274}},"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8849,"q2v":2.5296,"cvpos":0.4633}},"lxr_fc_rights":2.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.857,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.889,"q2v":2.5296,"cvpos":0.4735}},"lxr_fc_rights":2.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.857,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":2.8932,"q2v":2.5296,"cvpos":0.4735}},"lxr_fc_rights":2.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.857,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3734,"q5v":2.8944,"q2v":2.5296,"cvpos":0.4722}},"lxr_fc_rights":2.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.857,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3932,"q5v":2.8944,"q2v":2.5296,"cvpos":0.4722}},"lxr_fc_rights":2.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.809,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3932,"q5v":2.8944,"q2v":2.5296,"cvpos":0.4321}},"lxr_fc_rights":2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.809,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3932,"q5v":2.8998,"q2v":2.5296,"cvpos":0.4327}},"lxr_fc_rights":2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.785,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.3932,"q5v":2.9052,"q2v":2.5296,"cvpos":0.4014}},"lxr_fc_rights":1.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.785,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.9052,"q2v":2.5296,"cvpos":0.4003}},"lxr_fc_rights":1.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.737,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.9112,"q2v":2.5296,"cvpos":0.3623}},"lxr_fc_rights":1.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.773,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.9172,"q2v":2.5296,"cvpos":0.3981}},"lxr_fc_rights":1.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.749,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.9172,"q2v":2.5296,"cvpos":0.3755}},"lxr_fc_rights":1.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.749,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.9215,"q2v":2.5296,"cvpos":0.3755}},"lxr_fc_rights":1.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.797,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4193}},"lxr_fc_rights":1.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4505}},"lxr_fc_rights":2.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4511}},"lxr_fc_rights":2.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4517}},"lxr_fc_rights":2.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4517}},"lxr_fc_rights":2.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.821,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4288}},"lxr_fc_rights":2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.821,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4288}},"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.821,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4293}},"lxr_fc_rights":2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.797,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.9266,"q2v":2.5296,"cvpos":0.4204}},"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.713,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.9266,"q2v":2.5296,"cvpos":0.3469}},"lxr_fc_rights":1.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.9275,"q2v":2.5296,"cvpos":0.4437}},"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.845,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":2.9344,"q2v":2.5296,"cvpos":0.4437}},"lxr_fc_rights":2.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.881,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":2.9412,"q2v":2.5296,"cvpos":0.4511}},"lxr_fc_rights":2.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.881,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":2.9412,"q2v":2.5296,"cvpos":0.4517}},"lxr_fc_rights":2.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.905,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":2.9412,"q2v":2.5296,"cvpos":0.4721}},"lxr_fc_rights":2.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.893,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.4931,"q5v":2.9412,"q2v":2.5296,"cvpos":0.464}},"lxr_fc_rights":2.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.905,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4931,"q5v":2.9412,"q2v":2.5296,"cvpos":0.4695}},"lxr_fc_rights":2.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.905,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4931,"q5v":2.9412,"q2v":2.5296,"cvpos":0.4701}},"lxr_fc_rights":2.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.917,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4931,"q5v":2.945,"q2v":2.5296,"cvpos":0.4721}},"lxr_fc_rights":2.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.869,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.518,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4476}},"lxr_fc_rights":2.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.965,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.543,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5482}},"lxr_fc_rights":2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.543,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4885}},"lxr_fc_rights":1.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.543,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4891}},"lxr_fc_rights":1.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.953,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.543,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5238}},"lxr_fc_rights":1.99},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.5929,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4885}},"lxr_fc_rights":1.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.905,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.5929,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4681}},"lxr_fc_rights":1.96},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.953,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.5929,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5204}},"lxr_fc_rights":1.99},{"ps_ttm":2.953,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5929,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5211}},"lxr_fc_rights":1.99},{"ps_ttm":2.893,"sp":2.41,"stockId":1000000000000239,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6178,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4639}},"lxr_fc_rights":1.95},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8923,"q5v":2.9488,"q2v":2.5296,"cvpos":0.578}},"lxr_fc_rights":2.03},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8923,"q5v":2.9488,"q2v":2.5296,"cvpos":0.578}},"lxr_fc_rights":2.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.001,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.8923,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5788}},"lxr_fc_rights":2.03},{"ps_ttm":2.977,"sp":2.48,"stockId":1000000000000239,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8923,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5537}},"lxr_fc_rights":2.01},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8923,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5782}},"lxr_fc_rights":2.03},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5767}},"lxr_fc_rights":2.03},{"ps_ttm":2.989,"sp":2.49,"stockId":1000000000000239,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5611}},"lxr_fc_rights":2.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4871}},"lxr_fc_rights":1.99},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4877}},"lxr_fc_rights":1.99},{"ps_ttm":2.941,"sp":2.45,"stockId":1000000000000239,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4858}},"lxr_fc_rights":1.99},{"ps_ttm":2.953,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5142}},"lxr_fc_rights":1.99},{"ps_ttm":2.953,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5149}},"lxr_fc_rights":1.99},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5701}},"lxr_fc_rights":2.03},{"ps_ttm":2.953,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5156}},"lxr_fc_rights":1.99},{"ps_ttm":3.037,"sp":2.53,"stockId":1000000000000239,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5916}},"lxr_fc_rights":2.05},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5672}},"lxr_fc_rights":2.03},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.001,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5679}},"lxr_fc_rights":2.03},{"ps_ttm":3.001,"sp":2.5,"stockId":1000000000000239,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5687}},"lxr_fc_rights":2.03},{"ps_ttm":3.085,"sp":2.57,"stockId":1000000000000239,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9422,"q5v":2.9488,"q2v":2.5296,"cvpos":0.6122}},"lxr_fc_rights":2.08},{"ps_ttm":3.025,"sp":2.52,"stockId":1000000000000239,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9921,"q5v":2.9488,"q2v":2.5296,"cvpos":0.5862}},"lxr_fc_rights":2.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.181,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.9921,"q5v":2.9488,"q2v":2.5296,"cvpos":0.6309}},"lxr_fc_rights":2.15},{"ps_ttm":3.193,"sp":2.66,"stockId":1000000000000239,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9921,"q5v":2.9488,"q2v":2.5296,"cvpos":0.6454}},"lxr_fc_rights":2.16},{"ps_ttm":3.085,"sp":2.57,"stockId":1000000000000239,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9921,"q5v":2.9488,"q2v":2.5296,"cvpos":0.6109}},"lxr_fc_rights":2.08},{"ps_ttm":2.917,"sp":2.43,"stockId":1000000000000239,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9921,"q5v":2.9488,"q2v":2.5296,"cvpos":0.468}},"lxr_fc_rights":1.97},{"ps_ttm":2.869,"sp":2.39,"stockId":1000000000000239,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.447}},"lxr_fc_rights":1.94},{"ps_ttm":2.881,"sp":2.4,"stockId":1000000000000239,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4484}},"lxr_fc_rights":1.95},{"ps_ttm":2.821,"sp":2.35,"stockId":1000000000000239,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.4272}},"lxr_fc_rights":1.91},{"ps_ttm":2.701,"sp":2.25,"stockId":1000000000000239,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.3238}},"lxr_fc_rights":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.677,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.3066}},"lxr_fc_rights":1.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.701,"sp":2.25,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.3216}},"lxr_fc_rights":1.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.689,"sp":2.24,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.3193}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.581,"sp":2.15,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.249}},"lxr_fc_rights":1.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.581,"sp":2.15,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9488,"q2v":2.5296,"cvpos":0.249}},"lxr_fc_rights":1.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.545,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9528,"q2v":2.5296,"cvpos":0.2157}},"lxr_fc_rights":1.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.509,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9569,"q2v":2.5296,"cvpos":0.1601}},"lxr_fc_rights":1.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.509,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":2.9569,"q2v":2.5296,"cvpos":0.1603}},"lxr_fc_rights":1.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.545,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.042,"q5v":2.9569,"q2v":2.5296,"cvpos":0.2133}},"lxr_fc_rights":1.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.545,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.042,"q5v":2.9569,"q2v":2.5296,"cvpos":0.2127}},"lxr_fc_rights":1.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.485,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9569,"q2v":2.5296,"cvpos":0.1436}},"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.413,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9569,"q2v":2.5296,"cvpos":0.1031}},"lxr_fc_rights":1.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9569,"q2v":2.533,"cvpos":0.1128}},"lxr_fc_rights":1.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.437,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9569,"q2v":2.533,"cvpos":0.1101}},"lxr_fc_rights":1.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.461,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9569,"q2v":2.5438,"cvpos":0.1206}},"lxr_fc_rights":1.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.461,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9569,"q2v":2.5438,"cvpos":0.1206}},"lxr_fc_rights":1.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.461,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9639,"q2v":2.5438,"cvpos":0.1208}},"lxr_fc_rights":1.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.485,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":2.9709,"q2v":2.5438,"cvpos":0.1359}},"lxr_fc_rights":1.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.461,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.5438,"cvpos":0.1209}},"lxr_fc_rights":1.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.473,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.5491,"cvpos":0.126}},"lxr_fc_rights":1.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.509,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.1463}},"lxr_fc_rights":1.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.509,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.1465}},"lxr_fc_rights":1.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.533,"sp":2.11,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.1861}},"lxr_fc_rights":1.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.533,"sp":2.11,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.1861}},"lxr_fc_rights":1.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.485,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.133}},"lxr_fc_rights":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.473,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.1264}},"lxr_fc_rights":1.67},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.497,"sp":2.08,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9709,"q2v":2.558,"cvpos":0.1415}},"lxr_fc_rights":1.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.509,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9777,"q2v":2.558,"cvpos":0.1423}},"lxr_fc_rights":1.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.461,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9777,"q2v":2.558,"cvpos":0.1208}},"lxr_fc_rights":1.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.084,"sp":2.17,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9777,"q2v":2.558,"cvpos":0.5611}},"lxr_fc_rights":1.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.084,"sp":2.17,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.9777,"q2v":2.558,"cvpos":0.5611}},"lxr_fc_rights":1.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.098,"sp":2.18,"statistics":{"ps_ttm":{"q8v":4.1418,"q5v":2.9777,"q2v":2.558,"cvpos":0.5623}},"lxr_fc_rights":1.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.999,"sp":2.11,"statistics":{"ps_ttm":{"q8v":4.1418,"q5v":2.9777,"q2v":2.558,"cvpos":0.519}},"lxr_fc_rights":1.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.928,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.1418,"q5v":2.9777,"q2v":2.558,"cvpos":0.4369}},"lxr_fc_rights":1.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.928,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.1418,"q5v":2.9777,"q2v":2.558,"cvpos":0.4375}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.885,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.1418,"q5v":2.9777,"q2v":2.558,"cvpos":0.413}},"lxr_fc_rights":1.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.842,"sp":2,"statistics":{"ps_ttm":{"q8v":4.1667,"q5v":2.9777,"q2v":2.558,"cvpos":0.3984}},"lxr_fc_rights":1.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.885,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.1667,"q5v":2.9931,"q2v":2.558,"cvpos":0.4106}},"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.885,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.1667,"q5v":2.9931,"q2v":2.558,"cvpos":0.4111}},"lxr_fc_rights":1.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.871,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.1667,"q5v":2.9931,"q2v":2.558,"cvpos":0.4035}},"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.885,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.1667,"q5v":2.9931,"q2v":2.558,"cvpos":0.4103}},"lxr_fc_rights":1.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.842,"sp":2,"statistics":{"ps_ttm":{"q8v":4.1717,"q5v":2.9931,"q2v":2.558,"cvpos":0.3984}},"lxr_fc_rights":1.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.1917,"q5v":2.9931,"q2v":2.558,"cvpos":0.1518}},"lxr_fc_rights":1.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.1917,"q5v":2.9958,"q2v":2.558,"cvpos":0.1411}},"lxr_fc_rights":1.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.1917,"q5v":2.9985,"q2v":2.558,"cvpos":0.1508}},"lxr_fc_rights":1.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.1917,"q5v":2.9985,"q2v":2.558,"cvpos":0.1848}},"lxr_fc_rights":1.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.2416,"q5v":2.9985,"q2v":2.558,"cvpos":0.1843}},"lxr_fc_rights":1.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2416,"q5v":3.0153,"q2v":2.558,"cvpos":0.2141}},"lxr_fc_rights":1.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2416,"q5v":3.0153,"q2v":2.558,"cvpos":0.2144}},"lxr_fc_rights":1.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2416,"q5v":3.0153,"q2v":2.558,"cvpos":0.2147}},"lxr_fc_rights":1.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.2416,"q5v":3.0153,"q2v":2.558,"cvpos":0.185}},"lxr_fc_rights":1.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.2665,"q5v":3.0153,"q2v":2.558,"cvpos":0.1845}},"lxr_fc_rights":1.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2665,"q5v":3.0153,"q2v":2.558,"cvpos":0.2117}},"lxr_fc_rights":1.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2665,"q5v":3.0173,"q2v":2.558,"cvpos":0.2117}},"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2665,"q5v":3.0194,"q2v":2.558,"cvpos":0.212}},"lxr_fc_rights":1.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2665,"q5v":3.0194,"q2v":2.558,"cvpos":0.2122}},"lxr_fc_rights":1.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.601,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.3663,"q5v":3.0194,"q2v":2.558,"cvpos":0.2117}},"lxr_fc_rights":1.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.586,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.3663,"q5v":3.0194,"q2v":2.558,"cvpos":0.2076}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.586,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.3663,"q5v":3.0194,"q2v":2.558,"cvpos":0.2079}},"lxr_fc_rights":1.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0194,"q2v":2.558,"cvpos":0.1845}},"lxr_fc_rights":1.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0194,"q2v":2.558,"cvpos":0.1845}},"lxr_fc_rights":1.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0284,"q2v":2.558,"cvpos":0.1506}},"lxr_fc_rights":1.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0374,"q2v":2.558,"cvpos":0.1508}},"lxr_fc_rights":1.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0374,"q2v":2.558,"cvpos":0.151}},"lxr_fc_rights":1.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0374,"q2v":2.5821,"cvpos":0.1506}},"lxr_fc_rights":1.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0374,"q2v":2.5934,"cvpos":0.1506}},"lxr_fc_rights":1.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0388,"q2v":2.6029,"cvpos":0.1506}},"lxr_fc_rights":1.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0402,"q2v":2.6029,"cvpos":0.1508}},"lxr_fc_rights":1.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0421,"q2v":2.6029,"cvpos":0.1306}},"lxr_fc_rights":1.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.4412,"q5v":3.0439,"q2v":2.6156,"cvpos":0.1303}},"lxr_fc_rights":1.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.473,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.4661,"q5v":3.0518,"q2v":2.6156,"cvpos":0.1208}},"lxr_fc_rights":1.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.444,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":3.0596,"q2v":2.6156,"cvpos":0.1099}},"lxr_fc_rights":1.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.473,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":3.0596,"q2v":2.6156,"cvpos":0.1196}},"lxr_fc_rights":1.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.459,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":3.0596,"q2v":2.6156,"cvpos":0.1102}},"lxr_fc_rights":1.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.459,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.5809,"q5v":3.0596,"q2v":2.6156,"cvpos":0.1099}},"lxr_fc_rights":1.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.459,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.5809,"q5v":3.0596,"q2v":2.6156,"cvpos":0.1099}},"lxr_fc_rights":1.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.459,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.5809,"q5v":3.0767,"q2v":2.6311,"cvpos":0.1099}},"lxr_fc_rights":1.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.5809,"q5v":3.0938,"q2v":2.6377,"cvpos":0.1209}},"lxr_fc_rights":1.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.459,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.5809,"q5v":3.0938,"q2v":2.6599,"cvpos":0.1102}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.6158,"q5v":3.104,"q2v":2.6599,"cvpos":0.1357}},"lxr_fc_rights":1.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.104,"q2v":2.6599,"cvpos":0.1588}},"lxr_fc_rights":1.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.1137,"q2v":2.6599,"cvpos":0.1357}},"lxr_fc_rights":1.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.1235,"q2v":2.6599,"cvpos":0.1264}},"lxr_fc_rights":1.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.1248,"q2v":2.6599,"cvpos":0.1347}},"lxr_fc_rights":1.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.6856,"q5v":3.1372,"q2v":2.6599,"cvpos":0.1547}},"lxr_fc_rights":1.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7118,"q5v":3.1483,"q2v":2.6599,"cvpos":0.1547}},"lxr_fc_rights":1.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7118,"q5v":3.1483,"q2v":2.6599,"cvpos":0.1547}},"lxr_fc_rights":1.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7118,"q5v":3.1483,"q2v":2.6599,"cvpos":0.1549}},"lxr_fc_rights":1.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.7118,"q5v":3.1483,"q2v":2.6599,"cvpos":0.1262}},"lxr_fc_rights":1.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.7118,"q5v":3.1594,"q2v":2.6599,"cvpos":0.1262}},"lxr_fc_rights":1.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.43,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.7118,"q5v":3.1782,"q2v":2.6599,"cvpos":0.1085}},"lxr_fc_rights":1.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1859,"q2v":2.6654,"cvpos":0.0921}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1859,"q2v":2.6654,"cvpos":0.0921}},"lxr_fc_rights":1.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1859,"q2v":2.6654,"cvpos":0.0921}},"lxr_fc_rights":1.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1893,"q2v":2.6654,"cvpos":0.0923}},"lxr_fc_rights":1.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1926,"q2v":2.6821,"cvpos":0.0924}},"lxr_fc_rights":1.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1926,"q2v":2.6821,"cvpos":0.0921}},"lxr_fc_rights":1.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.738,"q5v":3.1926,"q2v":2.6821,"cvpos":0.0772}},"lxr_fc_rights":1.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.1926,"q2v":2.6821,"cvpos":0.0908}},"lxr_fc_rights":1.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.288,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.1926,"q2v":2.6821,"cvpos":0.0421}},"lxr_fc_rights":1.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.359,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.1926,"q2v":2.6821,"cvpos":0.0652}},"lxr_fc_rights":1.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.359,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2068,"q2v":2.6821,"cvpos":0.065}},"lxr_fc_rights":1.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.416,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2068,"q2v":2.6862,"cvpos":0.0881}},"lxr_fc_rights":1.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2068,"q2v":2.7002,"cvpos":0.1084}},"lxr_fc_rights":1.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2068,"q2v":2.7002,"cvpos":0.1235}},"lxr_fc_rights":1.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2068,"q2v":2.7042,"cvpos":0.1236}},"lxr_fc_rights":1.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2148,"q2v":2.7042,"cvpos":0.1301}},"lxr_fc_rights":1.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2148,"q2v":2.7042,"cvpos":0.1301}},"lxr_fc_rights":1.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2276,"q2v":2.7042,"cvpos":0.1301}},"lxr_fc_rights":1.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2276,"q2v":2.7042,"cvpos":0.1303}},"lxr_fc_rights":1.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2276,"q2v":2.7042,"cvpos":0.1304}},"lxr_fc_rights":1.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2276,"q2v":2.7049,"cvpos":0.1084}},"lxr_fc_rights":1.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.7,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2276,"q2v":2.7049,"cvpos":0.1883}},"lxr_fc_rights":1.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.8,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2276,"q2v":2.7049,"cvpos":0.2805}},"lxr_fc_rights":1.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.729,"sp":1.92,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.238,"q2v":2.7049,"cvpos":0.2225}},"lxr_fc_rights":1.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2484,"q2v":2.7049,"cvpos":0.1223}},"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7641,"q5v":3.2692,"q2v":2.7049,"cvpos":0.1111}},"lxr_fc_rights":1.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.2692,"q2v":2.707,"cvpos":0.1111}},"lxr_fc_rights":1.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.2692,"q2v":2.707,"cvpos":0.1016}},"lxr_fc_rights":1.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3005,"q2v":2.707,"cvpos":0.0733}},"lxr_fc_rights":1.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.707,"cvpos":0.0734}},"lxr_fc_rights":1.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.416,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0854}},"lxr_fc_rights":1.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0732}},"lxr_fc_rights":1.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.373,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0718}},"lxr_fc_rights":1.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0719}},"lxr_fc_rights":1.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.402,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0802}},"lxr_fc_rights":1.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.288,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.042}},"lxr_fc_rights":1.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.274,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.274,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.359,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0611}},"lxr_fc_rights":1.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.302,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7264,"cvpos":0.0435}},"lxr_fc_rights":1.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.316,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7486,"cvpos":0.0488}},"lxr_fc_rights":1.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.302,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7486,"cvpos":0.0434}},"lxr_fc_rights":1.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.302,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3317,"q2v":2.7486,"cvpos":0.0434}},"lxr_fc_rights":1.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.302,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3317,"q2v":2.7486,"cvpos":0.0435}},"lxr_fc_rights":1.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.288,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7486,"cvpos":0.0393}},"lxr_fc_rights":1.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.288,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3317,"q2v":2.7486,"cvpos":0.0393}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.274,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3433,"q2v":2.7486,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.288,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3433,"q2v":2.7486,"cvpos":0.038}},"lxr_fc_rights":1.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.316,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3433,"q2v":2.7486,"cvpos":0.0394}},"lxr_fc_rights":1.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.316,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.7903,"q5v":3.3525,"q2v":2.7492,"cvpos":0.0393}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.316,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7492,"cvpos":0.0393}},"lxr_fc_rights":1.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.274,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7492,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.316,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7492,"cvpos":0.038}},"lxr_fc_rights":1.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.274,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7492,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.274,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7492,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.359,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7492,"cvpos":0.0393}},"lxr_fc_rights":1.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.0434}},"lxr_fc_rights":1.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.416,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.0503}},"lxr_fc_rights":1.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.416,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.0503}},"lxr_fc_rights":1.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.0679}},"lxr_fc_rights":1.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.0679}},"lxr_fc_rights":1.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.068}},"lxr_fc_rights":1.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3525,"q2v":2.7707,"cvpos":0.0654}},"lxr_fc_rights":1.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.515,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3683,"q2v":2.7707,"cvpos":0.0652}},"lxr_fc_rights":1.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3734,"q2v":2.7714,"cvpos":0.0598}},"lxr_fc_rights":1.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3932,"q2v":2.7929,"cvpos":0.0598}},"lxr_fc_rights":1.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.473,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3932,"q2v":2.7929,"cvpos":0.0531}},"lxr_fc_rights":1.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.487,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3932,"q2v":2.7929,"cvpos":0.0586}},"lxr_fc_rights":1.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.3932,"q2v":2.7929,"cvpos":0.0598}},"lxr_fc_rights":1.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4182,"q2v":2.7929,"cvpos":0.0625}},"lxr_fc_rights":1.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4182,"q2v":2.7929,"cvpos":0.0598}},"lxr_fc_rights":1.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4182,"q2v":2.7929,"cvpos":0.0612}},"lxr_fc_rights":1.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.544,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4182,"q2v":2.7929,"cvpos":0.0613}},"lxr_fc_rights":1.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4182,"q2v":2.7929,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.53,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.427,"q2v":2.7929,"cvpos":0.0597}},"lxr_fc_rights":1.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4358,"q2v":2.7929,"cvpos":0.0611}},"lxr_fc_rights":1.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4358,"q2v":2.7929,"cvpos":0.0612}},"lxr_fc_rights":1.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":2.558,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.061}},"lxr_fc_rights":1.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.436,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.4946}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.436,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.4953}},"lxr_fc_rights":1.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.462}},"lxr_fc_rights":1.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.4607}},"lxr_fc_rights":1.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.4607}},"lxr_fc_rights":1.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4431,"q2v":2.7929,"cvpos":0.4607}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4556,"q2v":2.7929,"cvpos":0.4613}},"lxr_fc_rights":1.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4681,"q2v":2.7929,"cvpos":0.462}},"lxr_fc_rights":1.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4681,"q2v":2.7929,"cvpos":0.4607}},"lxr_fc_rights":1.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4931,"q2v":2.7929,"cvpos":0.4607}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4931,"q2v":2.7929,"cvpos":0.4322}},"lxr_fc_rights":1.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4931,"q2v":2.7929,"cvpos":0.4328}},"lxr_fc_rights":1.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.4931,"q2v":2.7929,"cvpos":0.4334}},"lxr_fc_rights":1.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.518,"q2v":2.7929,"cvpos":0.4322}},"lxr_fc_rights":1.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.543,"q2v":2.7929,"cvpos":0.4322}},"lxr_fc_rights":1.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.543,"q2v":2.7929,"cvpos":0.4322}},"lxr_fc_rights":1.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.543,"q2v":2.7929,"cvpos":0.4328}},"lxr_fc_rights":1.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.543,"q2v":2.7929,"cvpos":0.4334}},"lxr_fc_rights":1.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.228,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.5929,"q2v":2.7929,"cvpos":0.4173}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.228,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.5929,"q2v":2.7929,"cvpos":0.4173}},"lxr_fc_rights":1.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.228,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.5929,"q2v":2.7929,"cvpos":0.4173}},"lxr_fc_rights":1.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.6053,"q2v":2.7929,"cvpos":0.4288}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.6178,"q2v":2.7929,"cvpos":0.4293}},"lxr_fc_rights":1.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.7402,"q2v":2.7929,"cvpos":0.4282}},"lxr_fc_rights":1.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.7402,"q2v":2.7929,"cvpos":0.4282}},"lxr_fc_rights":1.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.7402,"q2v":2.7929,"cvpos":0.4282}},"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.7663,"q2v":2.7929,"cvpos":0.4288}},"lxr_fc_rights":1.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.373,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.7925,"q2v":2.7929,"cvpos":0.447}},"lxr_fc_rights":1.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.8243,"q2v":2.7929,"cvpos":0.4377}},"lxr_fc_rights":1.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.8663,"q2v":2.7929,"cvpos":0.4282}},"lxr_fc_rights":1.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.332,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.8663,"q2v":2.7929,"cvpos":0.4282}},"lxr_fc_rights":1.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000239,"ps_ttm":3.269,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":3.8768,"q2v":2.7929,"cvpos":0.4247}},"lxr_fc_rights":1.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":214312000,"t_y2y":-0.09751968669726703}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":94958000,"t_y2y":-0.2851862725171819}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237470000,"t_y2y":-0.08523243809611858}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132843000,"t_y2y":0.04922991864781613}}},"exchangeRate":1,"influenceDate":"2024-08-27T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":259596000,"t_y2y":0.7345716958439129}}},"exchangeRate":1,"influenceDate":"2024-03-26T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126610000,"t_y2y":1.222007722007722}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149660000,"t_y2y":0.06473346091732415}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56980000,"t_y2y":0.0005794861889124976}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140561000,"t_y2y":0.23659253263891333}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000239,"reportDate":"2026-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000239,"reportDate":"2025-04-17T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000239,"reportDate":"2024-04-18T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.3736085706819963,"cvpos":0.6965986394557823,"minv":2.273810935291167,"maxv":3.981671969336373,"avgv":3.092770634645703,"maxpv":3.981671969336373,"q2v":2.5580373022025626,"q5v":2.9789986103507813,"q8v":3.6353540632349097,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2023-11-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}