window.pageData = {"stock":{"name":"白花油","stockCode":"00239","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000239,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.715,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000239,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.853,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.853,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000239,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000239,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000239,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000239,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000239,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.909,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000239,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.771,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.715,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000239,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000239,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000239,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":13.232,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000239,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000239,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.533,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.533,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000239,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":12.533,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.479,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000000239,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.425,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000239,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.587,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.533,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000239,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000239,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.533,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000239,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000239,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000239,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000239,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000239,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000239,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000239,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000239,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000239,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000239,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.694,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000239,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000239,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.64,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000239,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000239,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000239,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.748,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.748,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.232,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.232,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.393,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.393,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.393,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.286,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.963,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.232,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.071,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.855,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.748,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.232,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.694,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.909,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.286,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.555,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.716,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.34,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.447,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.447,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.393,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.447,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.447,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.178,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":13.447,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.394,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.433,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.631,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.631,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.433,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.552,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.591,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.591,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.789,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.512,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.512,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.828,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.828,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.71,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.71,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.749,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.828,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.749,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.749,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.789,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.631,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.828,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.828,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.789,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.946,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.946,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.045,"sp":2.545,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.46,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.42,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.986,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.946,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.789,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.749,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.749,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.749,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.828,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.67,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.394,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.631,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.512,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.552,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.552,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.552,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.552,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.394,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.315,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.236,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.118,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.078,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.039,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.039,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.96,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.96,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.881,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.881,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.841,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.841,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.881,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.881,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.999,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.999,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.999,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.999,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.96,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.078,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.039,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.565,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":8.407,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.971,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.953,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.899,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.953,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.953,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.953,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.953,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.864,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.81,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.828,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.846,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.846,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.935,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.882,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.899,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.882,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.935,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.882,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.828,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.846,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":3.988,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.398,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.398,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.469,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.469,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.505,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000239,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.38,"sp":2.46,"lxr_fc_rights":2.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000239,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.451,"sp":2.5,"lxr_fc_rights":2.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.469,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.487,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.487,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.487,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.487,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.291,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.398,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.291,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.184,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.166,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.255,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.255,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.255,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.451,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.487,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.469,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.469,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.469,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.184,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.38,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.149,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.416,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.594,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.594,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.594,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.629,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.594,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.629,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.612,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.558,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.558,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.558,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.54,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.433,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.273,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.327,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.344,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.309,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.952,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.91,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.91,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.91,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.015,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.015,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.015,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.015,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.931,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.931,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.889,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.889,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.804,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.867,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.825,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.825,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.91,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.952,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.952,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.952,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.91,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.762,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.057,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.057,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.099,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.078,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.099,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.099,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.12,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.036,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.205,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.162,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.162,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.183,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.162,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.099,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.183,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":5.183,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":5.078,"sp":2.41,"stockId":1000000000000239,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.268,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.226,"sp":2.48,"stockId":1000000000000239,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.247,"sp":2.49,"stockId":1000000000000239,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.162,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.162,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":5.162,"sp":2.45,"stockId":1000000000000239,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":5.183,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":5.183,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.183,"sp":2.46,"stockId":1000000000000239,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":5.331,"sp":2.53,"stockId":1000000000000239,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.268,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.268,"sp":2.5,"stockId":1000000000000239,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":5.415,"sp":2.57,"stockId":1000000000000239,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":5.31,"sp":2.52,"stockId":1000000000000239,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.584,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":5.605,"sp":2.66,"stockId":1000000000000239,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":5.415,"sp":2.57,"stockId":1000000000000239,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":5.12,"sp":2.43,"stockId":1000000000000239,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":5.036,"sp":2.39,"stockId":1000000000000239,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":5.057,"sp":2.4,"stockId":1000000000000239,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":4.952,"sp":2.35,"stockId":1000000000000239,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":4.741,"sp":2.25,"stockId":1000000000000239,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.699,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.741,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.72,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.53,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.53,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.467,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.404,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.404,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.467,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.467,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.235,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.299,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.277,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.32,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.32,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.32,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.32,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.341,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.404,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.404,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.446,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.446,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.362,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.341,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.383,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.404,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":4.32,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":7.328,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":7.328,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":7.362,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":7.125,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.956,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.956,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.754,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.821,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.754,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.18,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.146,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.146,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.876,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.808,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.876,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.842,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.842,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.842,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.842,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.842,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.774,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.673,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.437,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.606,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.606,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.741,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.045,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.045,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.416,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.652,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.484,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.045,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.673,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.673,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.741,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.673,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.639,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.673,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.707,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.437,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.403,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.403,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.606,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.471,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.504,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.471,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.471,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.471,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.437,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.437,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.403,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.437,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.504,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.504,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.504,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.403,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.504,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.403,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.403,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.606,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.673,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.741,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.741,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.977,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.876,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":5.91,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.045,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.045,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.045,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.011,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":6.078,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.881,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.881,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.1,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.1,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.1,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.647,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.256,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.256,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.569,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.491,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.256,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.178,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.178,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.944,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.944,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.944,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.944,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.1,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.1,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":12.1,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.163,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.71,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.398,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.242,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.242,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.695,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.242,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.851,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.071,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.851,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":10.851,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":9.758,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.085,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000239,"pcf_ttm":11.163,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":112770000,"t_y2y":0.4282638431531486}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67163000,"t_y2y":-0.2383506651092639}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78956000,"t_y2y":-0.4661491964110643}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T11:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":88181000,"t_y2y":0.4443825653961442}}},"exchangeRate":1,"influenceDate":"2024-08-27T11:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T12:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":147899000,"t_y2y":2.704884769539078}}},"exchangeRate":1,"influenceDate":"2024-03-26T12:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":61051000,"t_y2y":6.0294761082325845}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39920000,"t_y2y":-0.43261604934762216}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8685000,"t_y2y":-0.7684679160779505}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70358000,"t_y2y":7.517917675544794}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000239}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000239,"reportDate":"2026-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000239,"reportDate":"2025-04-17T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000239,"reportDate":"2024-04-18T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.715307262569833,"maxv":13.716075805171045,"maxpv":13.716075805171045,"minv":3.8102805820749706,"avgv":8.071253501613786,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2025-03-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}