window.pageData = {"stock":{"name":"利星行","stockCode":"00238","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4375,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4405,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4405,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4405,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4405,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4405,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4405,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4431,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4457,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4497,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2825,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.288,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.288,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2908,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2935,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.2935,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.2991,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.2991,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.2991,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.2991,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3212,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3212,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3268,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3295,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3323,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3323,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3434,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3434,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3489,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3545,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.36,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3711,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3877,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3877,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3877,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3877,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3932,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3932,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3939,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3946,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3946,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3988,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4043,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4043,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4043,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4063,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4084,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4084,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4099,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4099,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4099,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4099,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4099,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4099,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4114,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4129,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4129,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4597,"q5v":0.4129,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4129,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4129,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4129,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4154,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4154,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4154,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4154,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4165,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4175,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4175,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4175,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4175,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4175,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4209,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4634,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4634,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4634,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4634,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4221,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4243,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4667,"q5v":0.4265,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.468,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.468,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4267,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4313,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4313,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4313,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4313,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4313,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4313,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4725,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4725,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4725,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4725,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4771,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4771,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4771,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4771,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4771,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4771,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4772,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4772,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4772,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4772,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.432,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4352,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4352,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4364,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4375,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4404,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4864,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4864,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4864,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4864,"q5v":0.4405,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4418,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4431,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4441,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4451,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4451,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4451,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4876,"q5v":0.4451,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4454,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4457,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4457,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4457,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4457,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4457,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4472,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4906,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4486,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4491,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4997,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4997,"q5v":0.4497,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4997,"q5v":0.4503,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4997,"q5v":0.4509,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.4997,"q5v":0.4509,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2825,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.288,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.288,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2935,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2991,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2991,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4509,"q2v":0.2991,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.503,"q5v":0.4542,"q2v":0.2991,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4542,"q2v":0.3212,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4542,"q2v":0.3212,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4542,"q2v":0.3212,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4542,"q2v":0.3212,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4542,"q2v":0.3268,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5088,"q5v":0.4542,"q2v":0.3323,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5088,"q5v":0.4542,"q2v":0.3323,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5088,"q5v":0.4542,"q2v":0.3379,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4542,"q2v":0.3434,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4542,"q2v":0.3545,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4542,"q2v":0.3545,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4542,"q2v":0.36,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4542,"q2v":0.36,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4543,"q2v":0.3877,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4562,"q2v":0.3877,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4562,"q2v":0.3877,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4562,"q2v":0.3877,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4562,"q2v":0.3932,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4562,"q2v":0.3946,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4562,"q2v":0.3946,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4564,"q2v":0.3946,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4565,"q2v":0.3946,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5107,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.3988,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4043,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4043,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4043,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4043,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4043,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4084,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4084,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4099,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4099,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4099,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4099,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4099,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4099,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4129,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4129,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4129,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4129,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4588,"q2v":0.4129,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4593,"q2v":0.4129,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4154,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4154,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4154,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4154,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4175,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4175,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4175,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4175,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4175,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4597,"q2v":0.4175,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4209,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4614,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4624,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4634,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4634,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4634,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4643,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4643,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4643,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4221,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4652,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4653,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5231,"q5v":0.466,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4667,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4667,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4667,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4667,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4667,"q2v":0.4265,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4267,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4667,"q2v":0.4278,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5328,"q5v":0.4667,"q2v":0.4278,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5328,"q5v":0.4667,"q2v":0.4278,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4667,"q2v":0.4278,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4667,"q2v":0.4313,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.468,"q2v":0.4313,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4699,"q2v":0.4313,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.4313,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.4313,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.4313,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4719,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.472,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.472,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.472,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"stockId":1000000000000238,"date":"2020-03-26T16:00:00.000Z","pb":0.282,"sp":0.255,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4725,"q2v":0.432,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"stockId":1000000000000238,"date":"2020-03-25T16:00:00.000Z","pb":0.277,"sp":0.25,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4725,"q2v":0.432,"cvpos":0.0028}},"lxr_fc_rights":0.25},{"stockId":1000000000000238,"date":"2020-03-24T16:00:00.000Z","pb":0.266,"sp":0.24,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4726,"q2v":0.432,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000238,"date":"2020-03-23T16:00:00.000Z","pb":0.267,"sp":0.241,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4728,"q2v":0.432,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4771,"q2v":0.432,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000238,"date":"2020-03-19T16:00:00.000Z","pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4771,"q2v":0.4352,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.299,"sp":0.27,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4771,"q2v":0.4352,"cvpos":0.0028}},"lxr_fc_rights":0.27},{"stockId":1000000000000238,"date":"2020-03-17T16:00:00.000Z","pb":0.299,"sp":0.27,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4771,"q2v":0.4352,"cvpos":0.0028}},"lxr_fc_rights":0.27},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.332,"sp":0.3,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4771,"q2v":0.4353,"cvpos":0.0113}},"lxr_fc_rights":0.3},{"stockId":1000000000000238,"date":"2020-03-15T16:00:00.000Z","pb":0.332,"sp":0.3,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4771,"q2v":0.4375,"cvpos":0.0113}},"lxr_fc_rights":0.3},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.294,"sp":0.265,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4772,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000238,"date":"2020-03-11T16:00:00.000Z","pb":0.294,"sp":0.265,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.299,"sp":0.27,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000238,"date":"2020-03-09T16:00:00.000Z","pb":0.299,"sp":0.27,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.321,"sp":0.29,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000238,"date":"2020-03-05T16:00:00.000Z","pb":0.321,"sp":0.29,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000238,"date":"2020-03-04T16:00:00.000Z","pb":0.321,"sp":0.29,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000238,"date":"2020-03-03T16:00:00.000Z","pb":0.327,"sp":0.295,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000238,"date":"2020-03-02T16:00:00.000Z","pb":0.338,"sp":0.305,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000238,"date":"2020-03-01T16:00:00.000Z","pb":0.343,"sp":0.31,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000238,"date":"2020-02-27T16:00:00.000Z","pb":0.343,"sp":0.31,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4798,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000238,"date":"2020-02-26T16:00:00.000Z","pb":0.354,"sp":0.32,"statistics":{"pb":{"q8v":0.5452,"q5v":0.48,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.36,"sp":0.325,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4803,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000238,"date":"2020-02-24T16:00:00.000Z","pb":0.36,"sp":0.325,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4803,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000238,"date":"2020-02-23T16:00:00.000Z","pb":0.371,"sp":0.335,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4803,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4816,"q2v":0.4404,"cvpos":0.0113}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-02-19T16:00:00.000Z","pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4816,"q2v":0.4404,"cvpos":0.0113}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-02-18T16:00:00.000Z","pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4816,"q2v":0.4404,"cvpos":0.0591}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-02-17T16:00:00.000Z","pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4816,"q2v":0.4405,"cvpos":0.0972}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-02-16T16:00:00.000Z","pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4816,"q2v":0.4405,"cvpos":0.0973}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-02-13T16:00:00.000Z","pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4816,"q2v":0.4405,"cvpos":0.1406}},"lxr_fc_rights":0.39},{"stockId":1000000000000238,"date":"2020-02-12T16:00:00.000Z","pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4816,"q2v":0.4405,"cvpos":0.1406}},"lxr_fc_rights":0.39},{"stockId":1000000000000238,"date":"2020-02-11T16:00:00.000Z","pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4816,"q2v":0.4405,"cvpos":0.0281}},"lxr_fc_rights":0.37},{"stockId":1000000000000238,"date":"2020-02-10T16:00:00.000Z","pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4816,"q2v":0.4405,"cvpos":0.2056}},"lxr_fc_rights":0.4},{"stockId":1000000000000238,"date":"2020-02-09T16:00:00.000Z","pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4816,"q2v":0.4405,"cvpos":0.1664}},"lxr_fc_rights":0.39},{"stockId":1000000000000238,"date":"2020-02-06T16:00:00.000Z","pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4816,"q2v":0.4405,"cvpos":0.0281}},"lxr_fc_rights":0.37},{"stockId":1000000000000238,"date":"2020-02-05T16:00:00.000Z","pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5494,"q5v":0.482,"q2v":0.4405,"cvpos":0.2743}},"lxr_fc_rights":0.41},{"stockId":1000000000000238,"date":"2020-02-04T16:00:00.000Z","pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4824,"q2v":0.4405,"cvpos":0.0281}},"lxr_fc_rights":0.37},{"stockId":1000000000000238,"date":"2020-02-03T16:00:00.000Z","pb":0.404,"sp":0.365,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4824,"q2v":0.4428,"cvpos":0.0197}},"lxr_fc_rights":0.36},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4824,"q2v":0.4431,"cvpos":0.1622}},"lxr_fc_rights":0.39},{"stockId":1000000000000238,"date":"2020-01-30T16:00:00.000Z","pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4824,"q2v":0.4431,"cvpos":0.225}},"lxr_fc_rights":0.4},{"stockId":1000000000000238,"date":"2020-01-29T16:00:00.000Z","pb":0.415,"sp":0.375,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4824,"q2v":0.4431,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"stockId":1000000000000238,"date":"2020-01-28T16:00:00.000Z","pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4824,"q2v":0.4431,"cvpos":0.134}},"lxr_fc_rights":0.39},{"stockId":1000000000000238,"date":"2020-01-23T16:00:00.000Z","pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4864,"q2v":0.4431,"cvpos":0.2658}},"lxr_fc_rights":0.41},{"stockId":1000000000000238,"date":"2020-01-22T16:00:00.000Z","pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4864,"q2v":0.4431,"cvpos":0.1955}},"lxr_fc_rights":0.4},{"stockId":1000000000000238,"date":"2020-01-21T16:00:00.000Z","pb":0.654,"sp":0.59,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4869,"q2v":0.4431,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000238,"date":"2020-01-20T16:00:00.000Z","pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4864,"q2v":0.4431,"cvpos":0.0521}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-01-19T16:00:00.000Z","pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4869,"q2v":0.4431,"cvpos":0.0522}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-01-16T16:00:00.000Z","pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4875,"q2v":0.4431,"cvpos":0.0267}},"lxr_fc_rights":0.37},{"stockId":1000000000000238,"date":"2020-01-15T16:00:00.000Z","pb":0.393,"sp":0.355,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4875,"q2v":0.4431,"cvpos":0.0042}},"lxr_fc_rights":0.35},{"stockId":1000000000000238,"date":"2020-01-14T16:00:00.000Z","pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4875,"q2v":0.4451,"cvpos":0.0844}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-01-13T16:00:00.000Z","pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4875,"q2v":0.4451,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"stockId":1000000000000238,"date":"2020-01-12T16:00:00.000Z","pb":0.415,"sp":0.375,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4875,"q2v":0.4451,"cvpos":0.0367}},"lxr_fc_rights":0.37},{"stockId":1000000000000238,"date":"2020-01-09T16:00:00.000Z","pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4875,"q2v":0.4451,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-01-08T16:00:00.000Z","pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5542,"q5v":0.4875,"q2v":0.4451,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-01-07T16:00:00.000Z","pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5542,"q5v":0.4875,"q2v":0.4457,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-01-06T16:00:00.000Z","pb":0.388,"sp":0.35,"statistics":{"pb":{"q8v":0.5542,"q5v":0.4875,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000238,"date":"2020-01-05T16:00:00.000Z","sp":0.36,"pb":0.399,"statistics":{"pb":{"q8v":0.5542,"q5v":0.4875,"q2v":0.4457,"cvpos":0.0085}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-01-02T16:00:00.000Z","pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4875,"q2v":0.4457,"cvpos":0.0084}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2020-01-01T16:00:00.000Z","pb":0.404,"sp":0.365,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4875,"q2v":0.4457,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"stockId":1000000000000238,"date":"2019-12-30T16:00:00.000Z","pb":0.388,"sp":0.35,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4875,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000238,"date":"2019-12-29T16:00:00.000Z","pb":0.404,"sp":0.365,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4876,"q2v":0.4486,"cvpos":0.0085}},"lxr_fc_rights":0.36},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.388,"sp":0.35,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.404,"sp":0.365,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4486,"cvpos":0.007}},"lxr_fc_rights":0.36},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4486,"cvpos":0.0099}},"lxr_fc_rights":0.37},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4486,"cvpos":0.0098}},"lxr_fc_rights":0.37},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.399,"sp":0.36,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4486,"cvpos":0.0056}},"lxr_fc_rights":0.36},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.393,"sp":0.355,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4497,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.415,"sp":0.375,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4878,"q2v":0.4497,"cvpos":0.0155}},"lxr_fc_rights":0.37},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4892,"q2v":0.4497,"cvpos":0.1016}},"lxr_fc_rights":0.39},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.415,"sp":0.375,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0155}},"lxr_fc_rights":0.37},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0591}},"lxr_fc_rights":0.38},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0591}},"lxr_fc_rights":0.38},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0239}},"lxr_fc_rights":0.38},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0578}},"lxr_fc_rights":0.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0239}},"lxr_fc_rights":0.38},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.1786}},"lxr_fc_rights":0.4},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.0928}},"lxr_fc_rights":0.39},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4906,"q2v":0.4497,"cvpos":0.093}},"lxr_fc_rights":0.39},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4929,"q2v":0.4497,"cvpos":0.0564}},"lxr_fc_rights":0.38},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4952,"q2v":0.4503,"cvpos":0.0914}},"lxr_fc_rights":0.39},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4952,"q2v":0.4509,"cvpos":0.0914}},"lxr_fc_rights":0.39},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4952,"q2v":0.4509,"cvpos":0.0914}},"lxr_fc_rights":0.39},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4952,"q2v":0.4509,"cvpos":0.0563}},"lxr_fc_rights":0.38},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4952,"q2v":0.4509,"cvpos":0.0564}},"lxr_fc_rights":0.38},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4954,"q2v":0.4509,"cvpos":0.0239}},"lxr_fc_rights":0.38},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4955,"q2v":0.4509,"cvpos":0.0872}},"lxr_fc_rights":0.39},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4955,"q2v":0.4509,"cvpos":0.0239}},"lxr_fc_rights":0.38},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4955,"q2v":0.4509,"cvpos":0.0859}},"lxr_fc_rights":0.39},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5608,"q5v":0.4955,"q2v":0.4509,"cvpos":0.086}},"lxr_fc_rights":0.39},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4976,"q2v":0.4509,"cvpos":0.0239}},"lxr_fc_rights":0.38},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4997,"q2v":0.4509,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4997,"q2v":0.4542,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4997,"q2v":0.4542,"cvpos":0.0845}},"lxr_fc_rights":0.39},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4997,"q2v":0.4542,"cvpos":0.024}},"lxr_fc_rights":0.38},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4997,"q2v":0.4542,"cvpos":0.0506}},"lxr_fc_rights":0.38},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4997,"q2v":0.4542,"cvpos":0.1266}},"lxr_fc_rights":0.4},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5014,"q2v":0.4542,"cvpos":0.0506}},"lxr_fc_rights":0.38},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4542,"cvpos":0.0507}},"lxr_fc_rights":0.38},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4542,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4542,"cvpos":0.1463}},"lxr_fc_rights":0.4},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4542,"cvpos":0.1238}},"lxr_fc_rights":0.4},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4542,"cvpos":0.0872}},"lxr_fc_rights":0.39},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4542,"cvpos":0.0507}},"lxr_fc_rights":0.38},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.426,"sp":0.385,"statistics":{"pb":{"q8v":0.5629,"q5v":0.503,"q2v":0.4543,"cvpos":0.0508}},"lxr_fc_rights":0.38},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5633,"q5v":0.503,"q2v":0.4543,"cvpos":0.1195}},"lxr_fc_rights":0.4},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5038,"q2v":0.4562,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5047,"q2v":0.4562,"cvpos":0.0759}},"lxr_fc_rights":0.39},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5047,"q2v":0.4562,"cvpos":0.1169}},"lxr_fc_rights":0.4},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5047,"q2v":0.4562,"cvpos":0.0832}},"lxr_fc_rights":0.39},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5047,"q2v":0.4562,"cvpos":0.1155}},"lxr_fc_rights":0.4},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5047,"q2v":0.4562,"cvpos":0.0831}},"lxr_fc_rights":0.39},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5088,"q2v":0.4565,"cvpos":0.0831}},"lxr_fc_rights":0.39},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5088,"q2v":0.4578,"cvpos":0.0832}},"lxr_fc_rights":0.39},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5088,"q2v":0.4588,"cvpos":0.0833}},"lxr_fc_rights":0.39},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.432,"sp":0.39,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5088,"q2v":0.4588,"cvpos":0.0761}},"lxr_fc_rights":0.39},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1254}},"lxr_fc_rights":0.4},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1255}},"lxr_fc_rights":0.4},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5649,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1257}},"lxr_fc_rights":0.4},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.449,"sp":0.405,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1254}},"lxr_fc_rights":0.4},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.443,"sp":0.4,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1085}},"lxr_fc_rights":0.4},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5103,"q2v":0.4588,"cvpos":0.1594}},"lxr_fc_rights":0.41},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5103,"q2v":0.4588,"cvpos":0.2124}},"lxr_fc_rights":0.41},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5105,"q2v":0.4588,"cvpos":0.2124}},"lxr_fc_rights":0.41},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2124}},"lxr_fc_rights":0.41},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2127}},"lxr_fc_rights":0.41},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5107,"q2v":0.4588,"cvpos":0.213}},"lxr_fc_rights":0.41},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5107,"q2v":0.4588,"cvpos":0.1589}},"lxr_fc_rights":0.41},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5107,"q2v":0.4588,"cvpos":0.211}},"lxr_fc_rights":0.41},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5704,"q5v":0.5107,"q2v":0.4588,"cvpos":0.211}},"lxr_fc_rights":0.41},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5704,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2113}},"lxr_fc_rights":0.41},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5704,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2116}},"lxr_fc_rights":0.41},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2507}},"lxr_fc_rights":0.42},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2507}},"lxr_fc_rights":0.42},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2511}},"lxr_fc_rights":0.42},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2514}},"lxr_fc_rights":0.42},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.454,"sp":0.41,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2493}},"lxr_fc_rights":0.42},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2493}},"lxr_fc_rights":0.42},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2496}},"lxr_fc_rights":0.42},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.465,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.25}},"lxr_fc_rights":0.42},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.46,"sp":0.415,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2085}},"lxr_fc_rights":0.41},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.2085}},"lxr_fc_rights":0.44},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.0817}},"lxr_fc_rights":0.42},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.0818}},"lxr_fc_rights":0.42},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.0819}},"lxr_fc_rights":0.42},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.0817}},"lxr_fc_rights":0.42},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.0817}},"lxr_fc_rights":0.42},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.435,"sp":0.415,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4588,"cvpos":0.0761}},"lxr_fc_rights":0.41},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.435,"sp":0.415,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5123,"q2v":0.4614,"cvpos":0.0762}},"lxr_fc_rights":0.41},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.446,"sp":0.425,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1059}},"lxr_fc_rights":0.42},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.0789}},"lxr_fc_rights":0.42},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.446,"sp":0.425,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1042}},"lxr_fc_rights":0.42},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.446,"sp":0.425,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1042}},"lxr_fc_rights":0.42},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.079}},"lxr_fc_rights":0.42},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.0791}},"lxr_fc_rights":0.42},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.2296}},"lxr_fc_rights":0.44},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1254}},"lxr_fc_rights":0.43},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1887}},"lxr_fc_rights":0.44},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.189}},"lxr_fc_rights":0.44},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.0791}},"lxr_fc_rights":0.42},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.456,"sp":0.435,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1507}},"lxr_fc_rights":0.43},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1241}},"lxr_fc_rights":0.43},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1848}},"lxr_fc_rights":0.44},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1853}},"lxr_fc_rights":0.44},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1848}},"lxr_fc_rights":0.44},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1848}},"lxr_fc_rights":0.44},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1848}},"lxr_fc_rights":0.44},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.2528}},"lxr_fc_rights":0.45},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.2532}},"lxr_fc_rights":0.45},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1876}},"lxr_fc_rights":0.44},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.189}},"lxr_fc_rights":0.44},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.44,"sp":0.42,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.079}},"lxr_fc_rights":0.42},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.446,"sp":0.425,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.0989}},"lxr_fc_rights":0.42},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4614,"cvpos":0.1867}},"lxr_fc_rights":0.44},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4634,"cvpos":0.1862}},"lxr_fc_rights":0.44},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4634,"cvpos":0.2553}},"lxr_fc_rights":0.45},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.435,"sp":0.415,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4634,"cvpos":0.0762}},"lxr_fc_rights":0.41},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.446,"sp":0.425,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4634,"cvpos":0.0975}},"lxr_fc_rights":0.42},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4634,"cvpos":0.1853}},"lxr_fc_rights":0.44},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4634,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.456,"sp":0.435,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.141}},"lxr_fc_rights":0.43},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1186}},"lxr_fc_rights":0.43},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.456,"sp":0.435,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1368}},"lxr_fc_rights":0.43},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1751}},"lxr_fc_rights":0.44},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.1188}},"lxr_fc_rights":0.43},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2031}},"lxr_fc_rights":0.44},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2031}},"lxr_fc_rights":0.44},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.1723}},"lxr_fc_rights":0.44},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2419}},"lxr_fc_rights":0.45},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2045}},"lxr_fc_rights":0.44},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2045}},"lxr_fc_rights":0.44},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2045}},"lxr_fc_rights":0.44},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2401}},"lxr_fc_rights":0.45},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.2051}},"lxr_fc_rights":0.44},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.1721}},"lxr_fc_rights":0.44},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2384}},"lxr_fc_rights":0.45},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.477,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2655}},"lxr_fc_rights":0.45},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.2051}},"lxr_fc_rights":0.44},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2045}},"lxr_fc_rights":0.44},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2045}},"lxr_fc_rights":0.44},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2045}},"lxr_fc_rights":0.44},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.477,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2655}},"lxr_fc_rights":0.45},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.477,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.2659}},"lxr_fc_rights":0.45},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.482,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.3117}},"lxr_fc_rights":0.46},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.482,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.3117}},"lxr_fc_rights":0.46},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.482,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.3117}},"lxr_fc_rights":0.46},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.477,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2698}},"lxr_fc_rights":0.45},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.482,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4641,"cvpos":0.3112}},"lxr_fc_rights":0.46},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.1721}},"lxr_fc_rights":0.44},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.482,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.3089}},"lxr_fc_rights":0.46},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.477,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.268}},"lxr_fc_rights":0.45},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2034}},"lxr_fc_rights":0.44},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.2324}},"lxr_fc_rights":0.45},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4643,"cvpos":0.1718}},"lxr_fc_rights":0.44},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4653,"cvpos":0.231}},"lxr_fc_rights":0.45},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4653,"cvpos":0.2313}},"lxr_fc_rights":0.45},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.477,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4653,"cvpos":0.2613}},"lxr_fc_rights":0.45},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.488,"sp":0.465,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4653,"cvpos":0.3366}},"lxr_fc_rights":0.46},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.456,"sp":0.435,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4653,"cvpos":0.1338}},"lxr_fc_rights":0.43},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.1992}},"lxr_fc_rights":0.44},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.482,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.2948}},"lxr_fc_rights":0.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.451,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.1975}},"lxr_fc_rights":0.44},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.1977}},"lxr_fc_rights":0.44},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4667,"cvpos":0.1969}},"lxr_fc_rights":0.44},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.468,"cvpos":0.2208}},"lxr_fc_rights":0.45},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.468,"cvpos":0.2211}},"lxr_fc_rights":0.45},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.468,"cvpos":0.1975}},"lxr_fc_rights":0.44},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.467,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.468,"cvpos":0.1969}},"lxr_fc_rights":0.44},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4705,"cvpos":0.218}},"lxr_fc_rights":0.45},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000238,"pb":0.446,"sp":0.425,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4705,"cvpos":0.097}},"lxr_fc_rights":0.42},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000238,"pb":0.456,"sp":0.435,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4705,"cvpos":0.1296}},"lxr_fc_rights":0.43},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5139,"q2v":0.4705,"cvpos":0.165}},"lxr_fc_rights":0.44},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.456,"sp":0.435,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.1292}},"lxr_fc_rights":0.43},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.1632}},"lxr_fc_rights":0.44},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000238,"pb":0.472,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.2113}},"lxr_fc_rights":0.45},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000238,"pb":0.461,"sp":0.44,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.1636}},"lxr_fc_rights":0.44},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.413,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.007}},"lxr_fc_rights":0.45},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.408,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.0042}},"lxr_fc_rights":0.44},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.418,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5157,"q2v":0.4705,"cvpos":0.0127}},"lxr_fc_rights":0.45},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.395,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5167,"q2v":0.4705,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.427,"sp":0.465,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.4705,"cvpos":0.0452}},"lxr_fc_rights":0.47},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.395,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5167,"q2v":0.4705,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.395,"sp":0.43,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5167,"q2v":0.4705,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.418,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5167,"q2v":0.472,"cvpos":0.0085}},"lxr_fc_rights":0.45},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.472,"cvpos":0.0141}},"lxr_fc_rights":0.46},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.413,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.472,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.418,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.4725,"cvpos":0.0071}},"lxr_fc_rights":0.45},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.418,"sp":0.455,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.4725,"cvpos":0.0071}},"lxr_fc_rights":0.45},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.413,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.4728,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.408,"sp":0.445,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.477,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000238,"pb":0.413,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.477,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000238,"pb":0.413,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5178,"q2v":0.477,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000238,"pb":0.427,"sp":0.465,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0141}},"lxr_fc_rights":0.46},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000238,"pb":0.431,"sp":0.47,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0268}},"lxr_fc_rights":0.47},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000238,"pb":0.427,"sp":0.465,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0127}},"lxr_fc_rights":0.46},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000238,"pb":0.413,"sp":0.45,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000238,"pb":0.422,"sp":0.46,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5179,"q2v":0.477,"cvpos":0.0028}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":753160000,"t_y2y":-0.13675562422347434}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000238},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":794736000,"t_y2y":-0.08659958509800766}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000238},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-28T12:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":872476000,"t_y2y":-0.1810882018079442}}},"exchangeRate":1.1851,"influenceDate":"2018-08-28T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000238},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-27T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":870085000,"t_y2y":-0.23184596749701597}}},"exchangeRate":1.2002,"influenceDate":"2018-03-27T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000238},{"_id":{"buffer":{"0":106,"1":103,"2":208,"3":83,"4":34,"5":102,"6":234,"7":160,"8":75,"9":108,"10":143,"11":0}},"stockId":1000000000000238,"date":"2022-02-07T12:55:00.000Z","endType":"new_ipo","beforeName":"EVERGREEN INT","afterName":"LEI SHING HONG","beforeHkexNewsStockId":54644,"afterHkexNewsStockId":423,"influenceDate":"2022-02-07T12:55:00.000Z","metricsName":"pb","dataSourceName":"period"}],"fsMetricsList":[],"allStatisticsData":{"pb":{"cv":0.2824660795400283,"cvpos":0.0040595399188092015,"minv":0.26585042780237955,"maxv":0.6535489683475164,"avgv":0.3387012047522427,"maxpv":0.6535489683475164,"q2v":0.2824660795400283,"q5v":0.2824660795400283,"q8v":0.43754549575808305}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}