window.pageData = {"stock":{"name":"安全货仓","stockCode":"00237","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000237,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.555,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8122}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8707}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8719}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8731}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8731}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.655,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8639}},"lxr_fc_rights":2.26},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.505,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7946}},"lxr_fc_rights":2.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.842}},"lxr_fc_rights":2.25},{"stockId":1000000000000237,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.73,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8895}},"lxr_fc_rights":2.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.705,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8731}},"lxr_fc_rights":2.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8667}},"lxr_fc_rights":2.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8667}},"lxr_fc_rights":2.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.842}},"lxr_fc_rights":2.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8431}},"lxr_fc_rights":2.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.83,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8936}},"lxr_fc_rights":2.33},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.755,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8816}},"lxr_fc_rights":2.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.755,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8828}},"lxr_fc_rights":2.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.705,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8677}},"lxr_fc_rights":2.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8431}},"lxr_fc_rights":2.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8408}},"lxr_fc_rights":2.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8408}},"lxr_fc_rights":2.25},{"stockId":1000000000000237,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.842}},"lxr_fc_rights":2.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8431}},"lxr_fc_rights":2.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.88,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8895}},"lxr_fc_rights":2.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.605,"sp":2.24,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8381}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.58,"sp":2.23,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8163}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.58,"sp":2.23,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8174}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.455,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.505,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7844}},"lxr_fc_rights":2.18},{"stockId":1000000000000237,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.405,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7667}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.405,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7646}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.405,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7657}},"lxr_fc_rights":2.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.405,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7667}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.405,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.5376,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7646}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.255,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5376,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7302}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.23,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.5376,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7285}},"lxr_fc_rights":2.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.48,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.5376,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7804}},"lxr_fc_rights":2.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.5658,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7483}},"lxr_fc_rights":2.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.5658,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7483}},"lxr_fc_rights":2.12},{"stockId":1000000000000237,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.43,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.5658,"q5v":4.8412,"q2v":4.3572,"cvpos":0.767}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.43,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.5658,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7681}},"lxr_fc_rights":2.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.5658,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7381}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7361}},"lxr_fc_rights":2.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7361}},"lxr_fc_rights":2.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7371}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7381}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7381}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.255,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7279}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.255,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7279}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.255,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7289}},"lxr_fc_rights":2.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.505,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7667}},"lxr_fc_rights":2.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.38,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7408}},"lxr_fc_rights":2.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.38,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7388}},"lxr_fc_rights":2.15},{"stockId":1000000000000237,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.38,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7388}},"lxr_fc_rights":2.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.505,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7616}},"lxr_fc_rights":2.2},{"stockId":1000000000000237,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.53,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.5941,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7708}},"lxr_fc_rights":2.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.73,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.6223,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8322}},"lxr_fc_rights":2.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.63,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7986}},"lxr_fc_rights":2.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.555,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7728}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.68,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.8134}},"lxr_fc_rights":2.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.58,"sp":2.23,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.779}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.505,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7626}},"lxr_fc_rights":2.2},{"stockId":1000000000000237,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.255,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7279}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-02-15T16:00:00.000Z","ps_ttm":5.13,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.6506,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6957}},"lxr_fc_rights":2.05},{"stockId":1000000000000237,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.23,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.6788,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7222}},"lxr_fc_rights":2.09},{"stockId":1000000000000237,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.155,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.6788,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7073}},"lxr_fc_rights":2.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.13,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.6788,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6947}},"lxr_fc_rights":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.6788,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7242}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.28,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.7242}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6531}},"lxr_fc_rights":2.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.055,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6463}},"lxr_fc_rights":2.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6323}},"lxr_fc_rights":2.01},{"stockId":1000000000000237,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6332}},"lxr_fc_rights":2.01},{"stockId":1000000000000237,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.105,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6793}},"lxr_fc_rights":2.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.105,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6775}},"lxr_fc_rights":2.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.055,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6436}},"lxr_fc_rights":2.02},{"stockId":1000000000000237,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6486}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7071,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6495}},"lxr_fc_rights":2.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7636,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6495}},"lxr_fc_rights":2.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7636,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6495}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7636,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6503}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7636,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6512}},"lxr_fc_rights":2.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.7636,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6521}},"lxr_fc_rights":2.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.005,"sp":2,"statistics":{"ps_ttm":{"q8v":5.7636,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6221}},"lxr_fc_rights":2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8766,"q5v":4.8412,"q2v":4.3572,"cvpos":0.649}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8766,"q5v":4.8412,"q2v":4.3572,"cvpos":0.649}},"lxr_fc_rights":2.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8766,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6499}},"lxr_fc_rights":2.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8766,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6508}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8766,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6508}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.98,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.9049,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6041}},"lxr_fc_rights":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.98,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.9049,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6041}},"lxr_fc_rights":1.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.98,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.9049,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6049}},"lxr_fc_rights":1.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.929,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.9049,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5703}},"lxr_fc_rights":1.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.904,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.9049,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5634}},"lxr_fc_rights":1.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6259}},"lxr_fc_rights":2.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6267}},"lxr_fc_rights":2.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6276}},"lxr_fc_rights":2.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6276}},"lxr_fc_rights":2.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.005,"sp":2,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6144}},"lxr_fc_rights":2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6371}},"lxr_fc_rights":2.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6371}},"lxr_fc_rights":2.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6354}},"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.005,"sp":2,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6136}},"lxr_fc_rights":2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.624}},"lxr_fc_rights":2.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.03,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6248}},"lxr_fc_rights":2.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.633}},"lxr_fc_rights":2.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6313}},"lxr_fc_rights":2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6313}},"lxr_fc_rights":2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.13,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6444}},"lxr_fc_rights":2.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.13,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6453}},"lxr_fc_rights":2.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.13,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9331,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6453}},"lxr_fc_rights":2.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.105,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.0268,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6354}},"lxr_fc_rights":2.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.105,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.0268,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6354}},"lxr_fc_rights":2.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.105,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.0268,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6362}},"lxr_fc_rights":2.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.205,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.0268,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6589}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.205,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6589}},"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.18,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":4.8412,"q2v":4.3572,"cvpos":0.649}},"lxr_fc_rights":2.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.851,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5116}},"lxr_fc_rights":2.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.851,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5123}},"lxr_fc_rights":2.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.945,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5866}},"lxr_fc_rights":2.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.945,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5866}},"lxr_fc_rights":2.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.0744,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5333}},"lxr_fc_rights":2.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.016,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.0744,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6109}},"lxr_fc_rights":2.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.016,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.0744,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6117}},"lxr_fc_rights":2.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.016,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.0744,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6126}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.135,"sp":2.17,"statistics":{"ps_ttm":{"q8v":6.0744,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6303}},"lxr_fc_rights":2.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.04,"sp":2.13,"statistics":{"ps_ttm":{"q8v":6.0886,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6122}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.111,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.0886,"q5v":4.8412,"q2v":4.3572,"cvpos":0.6231}},"lxr_fc_rights":2.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.803,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.0886,"q5v":4.8412,"q2v":4.3572,"cvpos":0.436}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.851,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.0886,"q5v":4.8412,"q2v":4.3572,"cvpos":0.5116}},"lxr_fc_rights":2.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.1195,"q5v":4.8412,"q2v":4.3572,"cvpos":0.4638}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.756,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8412,"q2v":4.3572,"cvpos":0.3959}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.756,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8412,"q2v":4.3572,"cvpos":0.3959}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.756,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8412,"q2v":4.3572,"cvpos":0.3965}},"lxr_fc_rights":1.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.756,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8412,"q2v":4.3572,"cvpos":0.397}},"lxr_fc_rights":1.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.756,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8412,"q2v":4.3572,"cvpos":0.397}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8424,"q2v":4.3572,"cvpos":0.3605}},"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8472,"q2v":4.3572,"cvpos":0.3605}},"lxr_fc_rights":1.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8507,"q2v":4.3572,"cvpos":0.361}},"lxr_fc_rights":1.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1504,"q5v":4.8507,"q2v":4.3572,"cvpos":0.361}},"lxr_fc_rights":1.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1813,"q5v":4.8659,"q2v":4.3572,"cvpos":0.3601}},"lxr_fc_rights":1.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1813,"q5v":4.8659,"q2v":4.3572,"cvpos":0.3601}},"lxr_fc_rights":1.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1813,"q5v":4.8659,"q2v":4.3572,"cvpos":0.3605}},"lxr_fc_rights":1.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1813,"q5v":4.8659,"q2v":4.3572,"cvpos":0.361}},"lxr_fc_rights":1.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.1813,"q5v":4.8659,"q2v":4.3572,"cvpos":0.361}},"lxr_fc_rights":1.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.803,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":4.8659,"q2v":4.3572,"cvpos":0.4158}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":4.8659,"q2v":4.3572,"cvpos":0.4416}},"lxr_fc_rights":2.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":4.8659,"q2v":4.3572,"cvpos":0.4422}},"lxr_fc_rights":2.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":4.8659,"q2v":4.3572,"cvpos":0.4428}},"lxr_fc_rights":2.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":4.8659,"q2v":4.3572,"cvpos":0.361}},"lxr_fc_rights":1.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.803,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.2156,"q5v":4.8659,"q2v":4.3572,"cvpos":0.4144}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.78,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.2156,"q5v":4.8659,"q2v":4.3572,"cvpos":0.4008}},"lxr_fc_rights":1.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2156,"q5v":4.8701,"q2v":4.3572,"cvpos":0.4381}},"lxr_fc_rights":2.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2156,"q5v":4.8743,"q2v":4.3572,"cvpos":0.4381}},"lxr_fc_rights":2.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8743,"q2v":4.3572,"cvpos":0.4375}},"lxr_fc_rights":2.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8743,"q2v":4.3572,"cvpos":0.4375}},"lxr_fc_rights":2.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8743,"q2v":4.3572,"cvpos":0.4952}},"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.851,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8743,"q2v":4.3572,"cvpos":0.4748}},"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4369}},"lxr_fc_rights":2.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4369}},"lxr_fc_rights":2.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.851,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4715}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2431,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4381}},"lxr_fc_rights":2.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.2439,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4381}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.274,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4369}},"lxr_fc_rights":2.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.274,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4369}},"lxr_fc_rights":2.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.851,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.274,"q5v":4.8906,"q2v":4.3572,"cvpos":0.466}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.274,"q5v":4.8906,"q2v":4.3572,"cvpos":0.483}},"lxr_fc_rights":2.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.274,"q5v":4.8906,"q2v":4.3572,"cvpos":0.483}},"lxr_fc_rights":2.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.087,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.3977,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5631}},"lxr_fc_rights":2.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.3977,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5394}},"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.3977,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5401}},"lxr_fc_rights":2.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.087,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.3977,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5627}},"lxr_fc_rights":2.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.945,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.4286,"q5v":4.8906,"q2v":4.3572,"cvpos":0.53}},"lxr_fc_rights":2.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.922,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.4286,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5027}},"lxr_fc_rights":2.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.922,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.4286,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5027}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.922,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.4286,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5034}},"lxr_fc_rights":2.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.969,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.4286,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5272}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.277,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.4595,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5763}},"lxr_fc_rights":2.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.277,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.4904,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5747}},"lxr_fc_rights":2.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.182,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.4904,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5666}},"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.182,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.4904,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5673}},"lxr_fc_rights":2.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.182,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.4904,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5681}},"lxr_fc_rights":2.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.158,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.7067,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5668}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.7995,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5326}},"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.7995,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5326}},"lxr_fc_rights":2.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.229,"sp":2.21,"statistics":{"ps_ttm":{"q8v":6.7995,"q5v":4.8906,"q2v":4.3572,"cvpos":0.566}},"lxr_fc_rights":2.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.7995,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5341}},"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.8613,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5341}},"lxr_fc_rights":2.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5326}},"lxr_fc_rights":2.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.954,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5326}},"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.993,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.954,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5333}},"lxr_fc_rights":2.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.969,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.954,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5272}},"lxr_fc_rights":2.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.969,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.954,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5272}},"lxr_fc_rights":2.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.969,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.9849,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5258}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.945,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.9849,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5245}},"lxr_fc_rights":2.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.087,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.9849,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5401}},"lxr_fc_rights":2.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.111,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.9849,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5409}},"lxr_fc_rights":2.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.111,"sp":2.16,"statistics":{"ps_ttm":{"q8v":7.0467,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5409}},"lxr_fc_rights":2.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.969,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.0467,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5245}},"lxr_fc_rights":2.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.969,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.0467,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5245}},"lxr_fc_rights":2.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.04,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.0467,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5306}},"lxr_fc_rights":2.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.064,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.0467,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5327}},"lxr_fc_rights":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.064,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.0467,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5327}},"lxr_fc_rights":2.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.182,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5394}},"lxr_fc_rights":2.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.135,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5326}},"lxr_fc_rights":2.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.135,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5333}},"lxr_fc_rights":2.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.3,"sp":2.24,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5395}},"lxr_fc_rights":2.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.064,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5327}},"lxr_fc_rights":2.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.04,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5299}},"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.922,"sp":2.08,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5027}},"lxr_fc_rights":2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.016,"sp":2.12,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5279}},"lxr_fc_rights":2.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.419,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.5409}},"lxr_fc_rights":2.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4837}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.8906,"q2v":4.3572,"cvpos":0.4823}},"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.874,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.94,"q2v":4.3572,"cvpos":0.4823}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.94,"q2v":4.3572,"cvpos":0.4381}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":4.94,"q2v":4.3572,"cvpos":0.4387}},"lxr_fc_rights":1.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.803,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.1703,"q5v":4.94,"q2v":4.3572,"cvpos":0.4142}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.803,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.1703,"q5v":4.94,"q2v":4.3572,"cvpos":0.413}},"lxr_fc_rights":1.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.827,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.2012,"q5v":4.94,"q2v":4.3572,"cvpos":0.4348}},"lxr_fc_rights":1.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.756,"sp":2.01,"statistics":{"ps_ttm":{"q8v":7.2012,"q5v":4.94,"q2v":4.3572,"cvpos":0.3823}},"lxr_fc_rights":1.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2012,"q5v":4.94,"q2v":4.3572,"cvpos":0.361}},"lxr_fc_rights":1.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.732,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2012,"q5v":4.94,"q2v":4.3572,"cvpos":0.3601}},"lxr_fc_rights":1.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.472,"sp":1.89,"statistics":{"ps_ttm":{"q8v":7.263,"q5v":4.94,"q2v":4.3572,"cvpos":0.2418}},"lxr_fc_rights":1.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.263,"q5v":4.94,"q2v":4.3572,"cvpos":0.1769}},"lxr_fc_rights":1.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.263,"q5v":4.94,"q2v":4.3572,"cvpos":0.1771}},"lxr_fc_rights":1.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.294,"q5v":4.94,"q2v":4.4012,"cvpos":0.1771}},"lxr_fc_rights":1.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.3558,"q5v":4.94,"q2v":4.4012,"cvpos":0.1766}},"lxr_fc_rights":1.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.3558,"q5v":4.94,"q2v":4.4012,"cvpos":0.1766}},"lxr_fc_rights":1.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.3558,"q5v":4.977,"q2v":4.4012,"cvpos":0.1769}},"lxr_fc_rights":1.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.3558,"q5v":5.0141,"q2v":4.4012,"cvpos":0.1771}},"lxr_fc_rights":1.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.3558,"q5v":5.0141,"q2v":4.4026,"cvpos":0.0926}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.3867,"q5v":5.1376,"q2v":4.4026,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.3867,"q5v":5.1376,"q2v":4.4026,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.3867,"q5v":5.1376,"q2v":4.4026,"cvpos":0.0435}},"lxr_fc_rights":1.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.3867,"q5v":5.1376,"q2v":4.4026,"cvpos":0.0654}},"lxr_fc_rights":1.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.3867,"q5v":5.187,"q2v":4.4026,"cvpos":0.0654}},"lxr_fc_rights":1.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.3398,"q2v":4.4026,"cvpos":0.0652}},"lxr_fc_rights":1.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.153,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.3963,"q2v":4.4245,"cvpos":0.0272}},"lxr_fc_rights":1.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.3963,"q2v":4.4245,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.153,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.3963,"q2v":4.4245,"cvpos":0.0259}},"lxr_fc_rights":1.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.3963,"q2v":4.4245,"cvpos":0.1091}},"lxr_fc_rights":1.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.4246,"q2v":4.4245,"cvpos":0.1088}},"lxr_fc_rights":1.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.4246,"q2v":4.4245,"cvpos":0.1088}},"lxr_fc_rights":1.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.4246,"q2v":4.4253,"cvpos":0.109}},"lxr_fc_rights":1.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.4246,"q2v":4.4253,"cvpos":0.1091}},"lxr_fc_rights":1.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.4176,"q5v":5.4387,"q2v":4.4253,"cvpos":0.1569}},"lxr_fc_rights":1.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.4794,"q5v":5.4587,"q2v":4.4478,"cvpos":0.1265}},"lxr_fc_rights":1.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.5103,"q5v":5.4587,"q2v":4.4478,"cvpos":0.0612}},"lxr_fc_rights":1.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.5103,"q5v":5.4587,"q2v":4.4711,"cvpos":0.0123}},"lxr_fc_rights":1.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.5103,"q5v":5.4587,"q2v":4.4711,"cvpos":0.0123}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.5103,"q5v":5.4699,"q2v":4.4711,"cvpos":0.1569}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.4811,"q2v":4.4711,"cvpos":0.1565}},"lxr_fc_rights":1.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.4952,"q2v":4.4711,"cvpos":0.1565}},"lxr_fc_rights":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5093,"q2v":4.4711,"cvpos":0.1567}},"lxr_fc_rights":1.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5093,"q2v":4.4944,"cvpos":0.1228}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5093,"q2v":4.4944,"cvpos":0.105}},"lxr_fc_rights":1.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5093,"q2v":4.4944,"cvpos":0.0367}},"lxr_fc_rights":1.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5093,"q2v":4.4944,"cvpos":0.0286}},"lxr_fc_rights":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5234,"q2v":4.506,"cvpos":0.0355}},"lxr_fc_rights":1.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.5376,"q2v":4.506,"cvpos":0.0355}},"lxr_fc_rights":1.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.6648,"q5v":5.5517,"q2v":4.5177,"cvpos":0.0354}},"lxr_fc_rights":1.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.6648,"q5v":5.5658,"q2v":4.5177,"cvpos":0.0354}},"lxr_fc_rights":1.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.6648,"q5v":5.5658,"q2v":4.5177,"cvpos":0.0123}},"lxr_fc_rights":1.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.7266,"q5v":5.5658,"q2v":4.5177,"cvpos":0.0123}},"lxr_fc_rights":1.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.5177,"cvpos":0.0327}},"lxr_fc_rights":1.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.5177,"cvpos":0.0327}},"lxr_fc_rights":1.78},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.541,"cvpos":0.0327}},"lxr_fc_rights":1.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.541,"cvpos":0.0123}},"lxr_fc_rights":1.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.108,"sp":1.81,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.541,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.153,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.541,"cvpos":0.0177}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.541,"cvpos":0.0218}},"lxr_fc_rights":1.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.8132,"q5v":5.5941,"q2v":4.541,"cvpos":0.0382}},"lxr_fc_rights":1.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.8462,"q5v":5.5941,"q2v":4.541,"cvpos":0.0381}},"lxr_fc_rights":1.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.8462,"q5v":5.5941,"q2v":4.541,"cvpos":0.0272}},"lxr_fc_rights":1.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.153,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.8462,"q5v":5.5941,"q2v":4.541,"cvpos":0.0177}},"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.153,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.8462,"q5v":5.5941,"q2v":4.541,"cvpos":0.0177}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":7.943,"q5v":5.5941,"q2v":4.5642,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.0769,"q5v":5.6365,"q2v":4.5642,"cvpos":0.1361}},"lxr_fc_rights":1.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.0769,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1362}},"lxr_fc_rights":1.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.0769,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1514}},"lxr_fc_rights":1.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.0769,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1514}},"lxr_fc_rights":1.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1361}},"lxr_fc_rights":1.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1361}},"lxr_fc_rights":1.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1362}},"lxr_fc_rights":1.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6506,"q2v":4.5642,"cvpos":0.1364}},"lxr_fc_rights":1.87},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6647,"q2v":4.5642,"cvpos":0.146}},"lxr_fc_rights":1.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6788,"q2v":4.5642,"cvpos":0.0476}},"lxr_fc_rights":1.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6788,"q2v":4.5875,"cvpos":0.0231}},"lxr_fc_rights":1.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.6788,"q2v":4.5875,"cvpos":0.0899}},"lxr_fc_rights":1.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.693,"q2v":4.5875,"cvpos":0.09}},"lxr_fc_rights":1.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.7071,"q2v":4.5875,"cvpos":0.131}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.1758,"q5v":5.7071,"q2v":4.5875,"cvpos":0.1143}},"lxr_fc_rights":1.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.2088,"q5v":5.7071,"q2v":4.5875,"cvpos":0.1143}},"lxr_fc_rights":1.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.2088,"q5v":5.7071,"q2v":4.5875,"cvpos":0.0899}},"lxr_fc_rights":1.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.2088,"q5v":5.7071,"q2v":4.5942,"cvpos":0.09}},"lxr_fc_rights":1.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.2088,"q5v":5.7071,"q2v":4.5942,"cvpos":0.09}},"lxr_fc_rights":1.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.2088,"q5v":5.7071,"q2v":4.6108,"cvpos":0.1129}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.2418,"q5v":5.7071,"q2v":4.6108,"cvpos":0.1129}},"lxr_fc_rights":1.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.2418,"q5v":5.7071,"q2v":4.6108,"cvpos":0.1104}},"lxr_fc_rights":1.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.289,"sp":1.89,"statistics":{"ps_ttm":{"q8v":8.2418,"q5v":5.7353,"q2v":4.6108,"cvpos":0.0846}},"lxr_fc_rights":1.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":8.2418,"q5v":5.7636,"q2v":4.6108,"cvpos":0.0737}},"lxr_fc_rights":1.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.4725,"q5v":5.7777,"q2v":4.6108,"cvpos":0.0871}},"lxr_fc_rights":1.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.6703,"q5v":5.806,"q2v":4.6108,"cvpos":0.0871}},"lxr_fc_rights":1.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":8.6703,"q5v":5.8201,"q2v":4.6108,"cvpos":0.0736}},"lxr_fc_rights":1.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000237,"statistics":{"ps_ttm":{"q8v":8.6703,"q5v":5.8484,"q2v":4.6189,"cvpos":0.0737}},"ps_ttm":4.266,"sp":1.88,"lxr_fc_rights":1.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000237,"statistics":{"ps_ttm":{"q8v":8.6703,"q5v":5.8766,"q2v":4.6189,"cvpos":0.0805}},"ps_ttm":4.289,"sp":1.89,"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.289,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9,"q5v":5.8766,"q2v":4.6341,"cvpos":0.0803}},"lxr_fc_rights":1.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9,"q5v":5.8766,"q2v":4.6341,"cvpos":0.0231}},"lxr_fc_rights":1.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9,"q5v":5.8766,"q2v":4.6341,"cvpos":0.0804}},"lxr_fc_rights":1.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9,"q5v":5.8907,"q2v":4.6341,"cvpos":0.0805}},"lxr_fc_rights":1.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.357,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9,"q5v":5.9049,"q2v":4.6341,"cvpos":0.0969}},"lxr_fc_rights":1.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.1978,"q5v":5.919,"q2v":4.6436,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.2308,"q5v":5.9331,"q2v":4.6436,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.2308,"q5v":5.9331,"q2v":4.6574,"cvpos":0.0177}},"lxr_fc_rights":1.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.2308,"q5v":5.9331,"q2v":4.6574,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.108,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.3956,"q5v":5.9331,"q2v":4.6683,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.108,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.4945,"q5v":5.9331,"q2v":4.6683,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.062,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.5604,"q5v":5.9331,"q2v":4.6683,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.108,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.5604,"q5v":5.9331,"q2v":4.6683,"cvpos":0.0054}},"lxr_fc_rights":1.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.5604,"q5v":5.9331,"q2v":4.6807,"cvpos":0.0055}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.085,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.5604,"q5v":5.9331,"q2v":4.6807,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.085,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.5604,"q5v":5.9331,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.153,"sp":1.83,"statistics":{"ps_ttm":{"q8v":9.5604,"q5v":5.9331,"q2v":4.693,"cvpos":0.0055}},"lxr_fc_rights":1.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.5934,"q5v":5.9331,"q2v":4.693,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.13,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.7253,"q5v":5.9331,"q2v":4.693,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.085,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.7253,"q5v":5.9331,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.085,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.7253,"q5v":5.9331,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.7253,"q5v":5.9331,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.7912,"q5v":5.9472,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.8242,"q5v":5.9786,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.8242,"q5v":5.9959,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.8242,"q5v":6.0113,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.198,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.8242,"q5v":6.0268,"q2v":4.693,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.9231,"q5v":6.0577,"q2v":4.693,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.9231,"q5v":6.0577,"q2v":4.704,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.9231,"q5v":6.0577,"q2v":4.7177,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.9231,"q5v":6.0577,"q2v":4.7177,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.956,"q5v":6.0577,"q2v":4.7177,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0577,"q2v":4.7177,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.066,"q2v":4.7273,"cvpos":0.0422}},"lxr_fc_rights":1.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0744,"q2v":4.7424,"cvpos":0.0422}},"lxr_fc_rights":1.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0744,"q2v":4.7424,"cvpos":0.0422}},"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0744,"q2v":4.7424,"cvpos":0.0068}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0744,"q2v":4.7424,"cvpos":0.0068}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0815,"q2v":4.7424,"cvpos":0.0068}},"lxr_fc_rights":1.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.0879,"q5v":6.0886,"q2v":4.7424,"cvpos":0.0068}},"lxr_fc_rights":1.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.1538,"q5v":6.1041,"q2v":4.7424,"cvpos":0.0366}},"lxr_fc_rights":1.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.1538,"q5v":6.1195,"q2v":4.7505,"cvpos":0.0367}},"lxr_fc_rights":1.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.1538,"q5v":6.135,"q2v":4.7505,"cvpos":0.0367}},"lxr_fc_rights":1.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.1538,"q5v":6.1504,"q2v":4.7505,"cvpos":0.0286}},"lxr_fc_rights":1.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.244,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.1868,"q5v":6.1504,"q2v":4.7505,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.335,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.1868,"q5v":6.1504,"q2v":4.7505,"cvpos":0.0407}},"lxr_fc_rights":1.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.1868,"q5v":6.1504,"q2v":4.7505,"cvpos":0.034}},"lxr_fc_rights":1.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.1868,"q5v":6.1504,"q2v":4.7505,"cvpos":0.034}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.1868,"q5v":6.1504,"q2v":4.7671,"cvpos":0.034}},"lxr_fc_rights":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.2527,"q5v":6.1504,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.312,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.2527,"q5v":6.1504,"q2v":4.7671,"cvpos":0.0326}},"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.289,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.2527,"q5v":6.1504,"q2v":4.7671,"cvpos":0.0313}},"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.266,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.2527,"q5v":6.1659,"q2v":4.7671,"cvpos":0.0259}},"lxr_fc_rights":1.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.2857,"q5v":6.1813,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.2857,"q5v":6.1813,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.285,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.3187,"q5v":6.1813,"q2v":4.7671,"cvpos":0.0231}},"lxr_fc_rights":1.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.285,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.3187,"q5v":6.1813,"q2v":4.7671,"cvpos":0.0231}},"lxr_fc_rights":1.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3187,"q5v":6.1813,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3187,"q5v":6.1844,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3187,"q5v":6.2122,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3516,"q5v":6.2122,"q2v":4.7671,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3516,"q5v":6.2122,"q2v":4.7918,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3516,"q5v":6.2122,"q2v":4.7918,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.3846,"q5v":6.2139,"q2v":4.7918,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.5525,"q5v":6.2156,"q2v":4.7918,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.331,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.6951,"q5v":6.2156,"q2v":4.7918,"cvpos":0.0136}},"lxr_fc_rights":1.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.285,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.6951,"q5v":6.2156,"q2v":4.7918,"cvpos":0.0122}},"lxr_fc_rights":1.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.401,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.6951,"q5v":6.2156,"q2v":4.7918,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.401,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.8021,"q5v":6.2294,"q2v":4.7918,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.0873,"q5v":6.2431,"q2v":4.7918,"cvpos":0.0163}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.0873,"q5v":6.2431,"q2v":4.8041,"cvpos":0.0163}},"lxr_fc_rights":1.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.471,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.0873,"q5v":6.2431,"q2v":4.8165,"cvpos":0.0245}},"lxr_fc_rights":1.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.471,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.0873,"q5v":6.2431,"q2v":4.8165,"cvpos":0.0245}},"lxr_fc_rights":1.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.471,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":6.2431,"q2v":4.8165,"cvpos":0.0245}},"lxr_fc_rights":1.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.471,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":6.2435,"q2v":4.8165,"cvpos":0.0244}},"lxr_fc_rights":1.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":6.258,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":6.2721,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":6.2721,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":6.2731,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.274,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.2895,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.262,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.3049,"q2v":4.8165,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.215,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.3049,"q2v":4.8165,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.215,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.3513,"q2v":4.8165,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.401,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4286,"q2v":4.8165,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.401,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4286,"q2v":4.8165,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.401,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4286,"q2v":4.8412,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4286,"q2v":4.8412,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.471,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4286,"q2v":4.8412,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.471,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4595,"q2v":4.8412,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.518,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4595,"q2v":4.8412,"cvpos":0.015}},"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.518,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4595,"q2v":4.8412,"cvpos":0.015}},"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.1586,"q5v":6.4904,"q2v":4.8412,"cvpos":0.0204}},"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.448,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.1942,"q5v":6.4904,"q2v":4.8412,"cvpos":0.0041}},"lxr_fc_rights":1.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.1942,"q5v":6.7067,"q2v":4.8412,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.1942,"q5v":6.7531,"q2v":4.8412,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.1942,"q5v":6.7995,"q2v":4.8412,"cvpos":0.0163}},"lxr_fc_rights":1.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.494,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.2299,"q5v":6.7995,"q2v":4.8412,"cvpos":0.0027}},"lxr_fc_rights":1.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.2299,"q5v":6.7995,"q2v":4.8412,"cvpos":0.0258}},"lxr_fc_rights":1.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.2299,"q5v":6.8304,"q2v":4.8412,"cvpos":0.0259}},"lxr_fc_rights":1.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.2299,"q5v":6.8613,"q2v":4.8412,"cvpos":0.0259}},"lxr_fc_rights":1.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.518,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.2655,"q5v":6.8922,"q2v":4.8412,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.3012,"q5v":6.9076,"q2v":4.8412,"cvpos":0.0136}},"lxr_fc_rights":1.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.9385,"q2v":4.8437,"cvpos":0.0231}},"lxr_fc_rights":1.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.954,"q2v":4.8659,"cvpos":0.0232}},"lxr_fc_rights":1.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.954,"q2v":4.8659,"cvpos":0.0232}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.954,"q2v":4.8659,"cvpos":0.0231}},"lxr_fc_rights":1.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.9849,"q2v":4.8659,"cvpos":0.1101}},"lxr_fc_rights":1.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.9849,"q2v":4.8659,"cvpos":0.0136}},"lxr_fc_rights":1.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.634,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":6.9849,"q2v":4.8659,"cvpos":0.0531}},"lxr_fc_rights":1.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.3368,"q5v":7.0467,"q2v":4.8659,"cvpos":0.0395}},"lxr_fc_rights":1.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.448,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.0467,"q2v":4.8659,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.425,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.0467,"q2v":4.8659,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.518,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.0467,"q2v":4.8659,"cvpos":0.0068}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.657,"sp":2,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.0467,"q2v":4.8659,"cvpos":0.0558}},"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.0776,"q2v":4.8659,"cvpos":0.0095}},"lxr_fc_rights":1.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.506,"sp":1.935,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.506,"sp":1.935,"statistics":{"ps_ttm":{"q8v":11.3725,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0285}},"lxr_fc_rights":1.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0285}},"lxr_fc_rights":1.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0285}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0286}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0286}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0136}},"lxr_fc_rights":1.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0136}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.8906,"cvpos":0.0136}},"lxr_fc_rights":1.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1085,"q2v":4.94,"cvpos":0.015}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1394,"q2v":4.94,"cvpos":0.015}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1703,"q2v":4.94,"cvpos":0.0149}},"lxr_fc_rights":1.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1703,"q2v":4.94,"cvpos":0.0149}},"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.588,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1703,"q2v":4.94,"cvpos":0.0149}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.494,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.1858,"q2v":4.94,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":7.2012,"q2v":4.94,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.2012,"q2v":4.94,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.564,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.2321,"q2v":4.94,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.634,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.263,"q2v":4.94,"cvpos":0.0177}},"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.634,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.2785,"q2v":4.94,"cvpos":0.0177}},"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.634,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.294,"q2v":4.94,"cvpos":0.0177}},"lxr_fc_rights":1.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.3403,"q2v":4.94,"cvpos":0.0122}},"lxr_fc_rights":1.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.3558,"q2v":4.94,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.3558,"q2v":4.94,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.541,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.3558,"q2v":5.0141,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.518,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.4438,"q5v":7.3558,"q2v":5.0141,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.518,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.4795,"q5v":7.3712,"q2v":5.0141,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.494,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.4795,"q5v":7.3867,"q2v":5.1376,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.494,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.4795,"q5v":7.3867,"q2v":5.1376,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.611,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4795,"q5v":7.3867,"q2v":5.1376,"cvpos":0.0027}},"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.4795,"q5v":7.4021,"q2v":5.187,"cvpos":0.0544}},"lxr_fc_rights":1.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.5508,"q5v":7.4176,"q2v":5.3398,"cvpos":0.0543}},"lxr_fc_rights":1.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.5508,"q5v":7.4176,"q2v":5.3398,"cvpos":0.0543}},"lxr_fc_rights":1.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.844,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.5508,"q5v":7.4176,"q2v":5.3963,"cvpos":0.1332}},"lxr_fc_rights":1.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.5508,"q5v":7.4176,"q2v":5.3963,"cvpos":0.0544}},"lxr_fc_rights":1.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.5508,"q5v":7.4176,"q2v":5.3963,"cvpos":0.0544}},"lxr_fc_rights":1.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.751,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.4176,"q2v":5.4246,"cvpos":0.0543}},"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.657,"sp":2,"statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.4176,"q2v":5.4246,"cvpos":0.0095}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.634,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.4176,"q2v":5.4246,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.704,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.4485,"q2v":5.4246,"cvpos":0.034}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.727,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.4794,"q2v":5.4528,"cvpos":0.0393}},"lxr_fc_rights":1.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.681,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.4948,"q2v":5.4587,"cvpos":0.0136}},"lxr_fc_rights":1.86},{"ps_ttm":4.681,"sp":2.01,"stockId":1000000000000237,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.5103,"q2v":5.4587,"cvpos":0.0136}},"lxr_fc_rights":1.86},{"ps_ttm":4.94,"sp":2,"stockId":1000000000000237,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5864,"q5v":7.5103,"q2v":5.4587,"cvpos":0.1537}},"lxr_fc_rights":1.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6221,"q5v":7.5103,"q2v":5.4587,"cvpos":0.0776}},"lxr_fc_rights":1.8},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6221,"q5v":7.5412,"q2v":5.4811,"cvpos":0.0773}},"lxr_fc_rights":1.8},{"ps_ttm":4.816,"sp":1.95,"stockId":1000000000000237,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6221,"q5v":7.5721,"q2v":5.4811,"cvpos":0.0773}},"lxr_fc_rights":1.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6221,"q5v":7.5721,"q2v":5.4811,"cvpos":0.1332}},"lxr_fc_rights":1.83},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6221,"q5v":7.5721,"q2v":5.5093,"cvpos":0.1333}},"lxr_fc_rights":1.83},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6221,"q5v":7.5721,"q2v":5.5093,"cvpos":0.1469}},"lxr_fc_rights":1.85},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.5721,"q2v":5.5093,"cvpos":0.1465}},"lxr_fc_rights":1.85},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.5721,"q2v":5.5093,"cvpos":0.1467}},"lxr_fc_rights":1.85},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.5721,"q2v":5.5093,"cvpos":0.1469}},"lxr_fc_rights":1.85},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.5721,"q2v":5.5376,"cvpos":0.1471}},"lxr_fc_rights":1.85},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.6339,"q2v":5.5376,"cvpos":0.1465}},"lxr_fc_rights":1.85},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.6957,"q2v":5.5376,"cvpos":0.1465}},"lxr_fc_rights":1.85},{"ps_ttm":4.94,"sp":2,"stockId":1000000000000237,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.7266,"q2v":5.5658,"cvpos":0.1467}},"lxr_fc_rights":1.85},{"ps_ttm":4.619,"sp":1.87,"stockId":1000000000000237,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.7266,"q2v":5.5658,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.737,"q2v":5.5658,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8132,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8132,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8132,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"ps_ttm":4.693,"sp":1.9,"stockId":1000000000000237,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8132,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8132,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8132,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8297,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"ps_ttm":4.693,"sp":1.9,"stockId":1000000000000237,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8462,"q2v":5.5941,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"ps_ttm":4.718,"sp":1.91,"stockId":1000000000000237,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8462,"q2v":5.5941,"cvpos":0.0177}},"lxr_fc_rights":1.77},{"ps_ttm":4.718,"sp":1.91,"stockId":1000000000000237,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.8462,"q2v":5.5941,"cvpos":0.0177}},"lxr_fc_rights":1.77},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":7.943,"q2v":5.5941,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"ps_ttm":4.767,"sp":1.93,"stockId":1000000000000237,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.0048,"q2v":5.5941,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.0409,"q2v":5.5941,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"ps_ttm":4.767,"sp":1.93,"stockId":1000000000000237,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.0769,"q2v":5.6223,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.0769,"q2v":5.6506,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1264,"q2v":5.6506,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6506,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6506,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6506,"cvpos":0.0503}},"lxr_fc_rights":1.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6506,"cvpos":0.0502}},"lxr_fc_rights":1.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6506,"cvpos":0.0638}},"lxr_fc_rights":1.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6788,"cvpos":0.0503}},"lxr_fc_rights":1.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6788,"cvpos":0.1141}},"lxr_fc_rights":1.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.6788,"cvpos":0.1138}},"lxr_fc_rights":1.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.7071,"cvpos":0.1003}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.7071,"cvpos":0.1004}},"lxr_fc_rights":1.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.7071,"cvpos":0.0842}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.1758,"q2v":5.7071,"cvpos":0.0842}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2088,"q2v":5.7071,"cvpos":0.084}},"lxr_fc_rights":1.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2088,"q2v":5.7071,"cvpos":0.084}},"lxr_fc_rights":1.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2088,"q2v":5.7071,"cvpos":0.0841}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2088,"q2v":5.7071,"cvpos":0.0842}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2088,"q2v":5.7071,"cvpos":0.0842}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2418,"q2v":5.7071,"cvpos":0.084}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.2418,"q2v":5.7636,"cvpos":0.084}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.3407,"q2v":5.7636,"cvpos":0.0841}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.4396,"q2v":5.7636,"cvpos":0.0625}},"lxr_fc_rights":1.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.4725,"q2v":5.7636,"cvpos":0.0625}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.6703,"q2v":5.7918,"cvpos":0.0624}},"lxr_fc_rights":1.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.6703,"q2v":5.8201,"cvpos":0.0625}},"lxr_fc_rights":1.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":8.7857,"q2v":5.8766,"cvpos":0.0626}},"lxr_fc_rights":1.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9,"q2v":5.8766,"cvpos":0.0501}},"lxr_fc_rights":1.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9,"q2v":5.8766,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9,"q2v":5.8766,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9,"q2v":5.8766,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.668,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.1978,"q2v":5.9049,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.1978,"q2v":5.9049,"cvpos":0.0705}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.2143,"q2v":5.9049,"cvpos":0.0312}},"lxr_fc_rights":1.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.2308,"q2v":5.9331,"cvpos":0.0313}},"lxr_fc_rights":1.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.3956,"q2v":5.9331,"cvpos":0.0109}},"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.4945,"q2v":5.9331,"cvpos":0.0678}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.4945,"q2v":5.9331,"cvpos":0.0678}},"lxr_fc_rights":1.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5275,"q2v":5.9331,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5604,"q2v":5.9331,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5604,"q2v":5.9331,"cvpos":0.0177}},"lxr_fc_rights":1.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5604,"q2v":5.9331,"cvpos":0.0176}},"lxr_fc_rights":1.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.644,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5604,"q2v":5.9331,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.594,"sp":1.86,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5769,"q2v":5.9331,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.594,"sp":1.86,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5934,"q2v":5.9331,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.5934,"q2v":5.9331,"cvpos":0.0068}},"lxr_fc_rights":1.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.668,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.7253,"q2v":5.9331,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.644,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.7253,"q2v":5.9331,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.7582,"q2v":5.9331,"cvpos":0.0271}},"lxr_fc_rights":1.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.7912,"q2v":5.9331,"cvpos":0.019}},"lxr_fc_rights":1.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.619,"sp":1.87,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.7912,"q2v":5.9331,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.138,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.8242,"q2v":5.9614,"cvpos":0.0678}},"lxr_fc_rights":1.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.138,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.8407,"q2v":5.9959,"cvpos":0.0678}},"lxr_fc_rights":1.92},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.138,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.8571,"q2v":6.0268,"cvpos":0.0678}},"lxr_fc_rights":1.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.187,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.8571,"q2v":6.0268,"cvpos":0.0679}},"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.459,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.6577,"q5v":9.8901,"q2v":6.0577,"cvpos":0.0816}},"lxr_fc_rights":2.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.459,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":9.9396,"q2v":6.0577,"cvpos":0.0814}},"lxr_fc_rights":2.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.459,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":9.9725,"q2v":6.0577,"cvpos":0.0814}},"lxr_fc_rights":2.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.459,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":9.989,"q2v":6.0577,"cvpos":0.0815}},"lxr_fc_rights":2.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0577,"cvpos":0.0176}},"lxr_fc_rights":1.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0577,"cvpos":0.0149}},"lxr_fc_rights":1.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.767,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0577,"cvpos":0.0149}},"lxr_fc_rights":1.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0744,"cvpos":0.0082}},"lxr_fc_rights":1.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0744,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0744,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.718,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0744,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0744,"cvpos":0.0244}},"lxr_fc_rights":1.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0886,"cvpos":0.0245}},"lxr_fc_rights":1.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.0879,"q2v":6.0886,"cvpos":0.0245}},"lxr_fc_rights":1.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1209,"q2v":6.0886,"cvpos":0.0109}},"lxr_fc_rights":1.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.792,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1538,"q2v":6.1195,"cvpos":0.0109}},"lxr_fc_rights":1.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1703,"q2v":6.1504,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.668,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1868,"q2v":6.1504,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.668,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1868,"q2v":6.1504,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1868,"q2v":6.1504,"cvpos":0.0176}},"lxr_fc_rights":1.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.1868,"q2v":6.1504,"cvpos":0.0176}},"lxr_fc_rights":1.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2033,"q2v":6.1504,"cvpos":0.0176}},"lxr_fc_rights":1.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2198,"q2v":6.1504,"cvpos":0.0177}},"lxr_fc_rights":1.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2198,"q2v":6.1504,"cvpos":0.0177}},"lxr_fc_rights":1.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2527,"q2v":6.1504,"cvpos":0.0081}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2692,"q2v":6.1504,"cvpos":0.0081}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2857,"q2v":6.1813,"cvpos":0.0081}},"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2857,"q2v":6.1813,"cvpos":0.0082}},"lxr_fc_rights":1.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6871,"q5v":10.2857,"q2v":6.1813,"cvpos":0.0082}},"lxr_fc_rights":1.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3022,"q2v":6.1813,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3187,"q2v":6.1813,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3187,"q2v":6.1813,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3187,"q2v":6.1874,"cvpos":0.0122}},"lxr_fc_rights":1.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3187,"q2v":6.2122,"cvpos":0.0122}},"lxr_fc_rights":1.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3352,"q2v":6.2122,"cvpos":0.0122}},"lxr_fc_rights":1.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.3681,"q2v":6.2122,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.5165,"q2v":6.2156,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.5165,"q2v":6.2156,"cvpos":0.0054}},"lxr_fc_rights":1.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.841,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.5525,"q2v":6.2156,"cvpos":0.0054}},"lxr_fc_rights":1.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.014,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.6238,"q2v":6.2156,"cvpos":0.0163}},"lxr_fc_rights":1.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.014,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.6934,"q5v":10.6951,"q2v":6.2156,"cvpos":0.0163}},"lxr_fc_rights":1.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.014,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.7205,"q5v":10.9191,"q2v":6.2431,"cvpos":0.0163}},"lxr_fc_rights":1.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.804,"sp":1.945,"statistics":{"ps_ttm":{"q8v":11.729,"q5v":10.9524,"q2v":6.2431,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.866,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":10.9858,"q2v":6.2431,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.816,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.0009,"q2v":6.2431,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.742,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.016,"q2v":6.2431,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.0873,"q2v":6.2431,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.0873,"q2v":6.2431,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.891,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.1194,"q2v":6.2439,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.718,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.1194,"q2v":6.2439,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.1194,"q2v":6.2721,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.1194,"q2v":6.274,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.7647,"q5v":11.1194,"q2v":6.274,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":4.94,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1194,"q2v":6.274,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1194,"q2v":6.274,"cvpos":0.0516}},"lxr_fc_rights":1.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1194,"q2v":6.3049,"cvpos":0.0516}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.3977,"cvpos":0.0515}},"lxr_fc_rights":1.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.4286,"cvpos":0.0515}},"lxr_fc_rights":1.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.4286,"cvpos":0.0325}},"lxr_fc_rights":1.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.4286,"cvpos":0.0326}},"lxr_fc_rights":1.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.509,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.4286,"cvpos":0.0177}},"lxr_fc_rights":1.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.4286,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.4595,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.4595,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.4595,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.4904,"cvpos":0.0313}},"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.4904,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.7067,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.7995,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.7995,"cvpos":0.0312}},"lxr_fc_rights":1.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.538,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.7995,"cvpos":0.0231}},"lxr_fc_rights":1.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.538,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.7995,"cvpos":0.023}},"lxr_fc_rights":1.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.481,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.8613,"cvpos":0.0136}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.481,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.8922,"cvpos":0.0136}},"lxr_fc_rights":1.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.481,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.8922,"cvpos":0.0136}},"lxr_fc_rights":1.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.425,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1229,"q2v":6.8922,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.396,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.954,"cvpos":0.0027}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.679,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1229,"q2v":6.954,"cvpos":0.0298}},"lxr_fc_rights":1.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.679,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1239,"q2v":6.954,"cvpos":0.0299}},"lxr_fc_rights":1.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.679,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1248,"q2v":6.954,"cvpos":0.0299}},"lxr_fc_rights":1.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.679,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1248,"q2v":6.9849,"cvpos":0.0298}},"lxr_fc_rights":1.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1528,"q2v":6.9849,"cvpos":0.0298}},"lxr_fc_rights":1.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.622,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1528,"q2v":7.0467,"cvpos":0.0244}},"lxr_fc_rights":1.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1535,"q2v":7.0467,"cvpos":0.0217}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.566,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1542,"q2v":7.0467,"cvpos":0.0177}},"lxr_fc_rights":1.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.792,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.8003,"q5v":11.1542,"q2v":7.0467,"cvpos":0.042}},"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.509,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1542,"q2v":7.0467,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.509,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1542,"q2v":7.0467,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.509,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1542,"q2v":7.0467,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.509,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1564,"q2v":7.0467,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.453,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1564,"q2v":7.1085,"cvpos":0.0095}},"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.425,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1564,"q2v":7.1085,"cvpos":0.0054}},"lxr_fc_rights":1.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.425,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1564,"q2v":7.1085,"cvpos":0.0054}},"lxr_fc_rights":1.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.396,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.0027}},"lxr_fc_rights":1.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.0435}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.0435}},"lxr_fc_rights":1.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.0435}},"lxr_fc_rights":1.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.425,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.34,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.34,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.396,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.905,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.034}},"lxr_fc_rights":1.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.905,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1085,"cvpos":0.034}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.1703,"cvpos":0.0354}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1586,"q2v":7.1703,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1586,"q2v":7.1703,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1586,"q2v":7.1703,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.2012,"cvpos":0.0354}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.2012,"cvpos":0.0354}},"lxr_fc_rights":1.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.2012,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.2012,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.263,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.294,"cvpos":0.0354}},"lxr_fc_rights":1.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.3249,"cvpos":0.0352}},"lxr_fc_rights":1.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.3558,"cvpos":0.0352}},"lxr_fc_rights":1.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.877,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.3558,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.764,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.3558,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.764,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.3558,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.82,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.3558,"cvpos":0.023}},"lxr_fc_rights":1.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.764,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.3867,"cvpos":0.0217}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.877,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.3867,"cvpos":0.0217}},"lxr_fc_rights":1.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.538,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.3867,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.877,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4176,"cvpos":0.0203}},"lxr_fc_rights":1.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.877,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4176,"cvpos":0.0203}},"lxr_fc_rights":1.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.877,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4176,"cvpos":0.0203}},"lxr_fc_rights":1.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.4176,"cvpos":0.0081}},"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.074,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.4176,"cvpos":0.038}},"lxr_fc_rights":1.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.074,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4176,"cvpos":0.0379}},"lxr_fc_rights":1.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.074,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4176,"cvpos":0.0379}},"lxr_fc_rights":1.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.074,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4176,"cvpos":0.0379}},"lxr_fc_rights":1.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.074,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.4176,"cvpos":0.038}},"lxr_fc_rights":1.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.187,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.4176,"cvpos":0.0652}},"lxr_fc_rights":1.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.216,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4794,"cvpos":0.0705}},"lxr_fc_rights":1.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.216,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.4794,"cvpos":0.0705}},"lxr_fc_rights":1.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.216,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5103,"cvpos":0.0705}},"lxr_fc_rights":1.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.5103,"cvpos":0.0204}},"lxr_fc_rights":1.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.933,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.5103,"cvpos":0.0204}},"lxr_fc_rights":1.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.905,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5103,"cvpos":0.019}},"lxr_fc_rights":1.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.216,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5538,"cvpos":0.0664}},"lxr_fc_rights":1.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.244,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5538,"cvpos":0.0772}},"lxr_fc_rights":1.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.961,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.5538,"cvpos":0.019}},"lxr_fc_rights":1.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.272,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.5538,"cvpos":0.0761}},"lxr_fc_rights":2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.272,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0.0759}},"lxr_fc_rights":2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.216,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0.065}},"lxr_fc_rights":1.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.566,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.566,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.5721,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.5721,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.5721,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.6127,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.594,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.6519,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.6519,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.6519,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.651,"sp":2,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.6519,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.7266,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.707,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.7266,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.459,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.7304,"cvpos":0.0705}},"lxr_fc_rights":1.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.429,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.7304,"cvpos":0.0638}},"lxr_fc_rights":1.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.429,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.7473,"cvpos":0.0639}},"lxr_fc_rights":1.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.429,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.8132,"cvpos":0.0638}},"lxr_fc_rights":1.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.429,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.8132,"cvpos":0.0637}},"lxr_fc_rights":1.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.429,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.8132,"cvpos":0.0638}},"lxr_fc_rights":1.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.49,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.8132,"cvpos":0.0652}},"lxr_fc_rights":1.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.49,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.8132,"cvpos":0.065}},"lxr_fc_rights":1.89},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.49,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.8132,"cvpos":0.065}},"lxr_fc_rights":1.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.181,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.8462,"cvpos":0.0325}},"lxr_fc_rights":1.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.181,"sp":2,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.8462,"cvpos":0.0326}},"lxr_fc_rights":1.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.181,"sp":2,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.8462,"cvpos":0.0326}},"lxr_fc_rights":1.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.212,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.8482,"cvpos":0.0366}},"lxr_fc_rights":1.81},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.15,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.943,"cvpos":0.019}},"lxr_fc_rights":1.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.15,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":7.9463,"cvpos":0.019}},"lxr_fc_rights":1.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.15,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":7.9463,"cvpos":0.019}},"lxr_fc_rights":1.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.058,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":7.9757,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.058,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":8.064,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.058,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":8.0769,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.058,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":8.0769,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.058,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1711,"q2v":8.0769,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.058,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.854,"q5v":11.1836,"q2v":8.0769,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.027,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":8.1425,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":5.996,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":8.1758,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000237,"ps_ttm":6.027,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8206,"q5v":11.1586,"q2v":8.1758,"cvpos":0}},"lxr_fc_rights":1.76}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":84100000,"t_y2y":-0.0996584911518162}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T10:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":171162000,"t_y2y":-0.01584088961976115}}},"exchangeRate":1,"influenceDate":"2025-06-25T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":93409000,"t_y2y":0.05114557075981275}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":173917000,"t_y2y":0.21325027206518402}}},"exchangeRate":1,"influenceDate":"2024-06-25T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88864000,"t_y2y":0.30217018595313805}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143348000,"t_y2y":0.16685388685388686}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68243000,"t_y2y":0.1363795314139177}}},"exchangeRate":1,"influenceDate":"2022-11-24T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":122850000,"t_y2y":0.11901552138745172}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000237,"reportDate":"2025-07-09T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000237,"reportDate":"2024-07-10T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.555040685066079,"cvpos":0.8122448979591836,"minv":4.0622093218724435,"maxv":6.490384615384615,"avgv":4.94255028766552,"maxpv":6.490384615384615,"q2v":4.357230110611783,"q5v":4.841158999566991,"q8v":5.509319976560538,"maxvd":"2023-06-18T16:00:00.000Z","minvd":"2025-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}