window.pageData = {"stock":{"name":"安全货仓","stockCode":"00237","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000237,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":134.531,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":134.531,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":135.754,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":135.754,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":138.2,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":134.531,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000237,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":140.035,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":139.423,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":142.481,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":140.646,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":140.646,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":139.423,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000237,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":143.704,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":136.977,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":136.366,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":136.366,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":133.308,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000237,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":132.085,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":132.085,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":132.085,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":132.085,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":132.085,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":128.416,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":127.805,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":133.92,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":129.639,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":129.639,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000237,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":132.697,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":132.697,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":128.416,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":128.416,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":128.416,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":134.531,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":131.474,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":131.474,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000237,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":131.474,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":134.531,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000237,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":135.143,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":140.035,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":137.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":135.754,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":138.812,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":136.366,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":134.531,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000237,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":128.416,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":125.359,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000237,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":127.805,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000237,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":125.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":125.359,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":129.028,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":123.524,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000000237,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000000237,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":124.747,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.747,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":123.524,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000237,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.301,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":121.69,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":121.69,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":121.69,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":120.467,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":119.855,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.301,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.301,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":122.913,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":125.359,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":125.359,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":125.359,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.747,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.747,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":124.747,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.359,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.359,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.939,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.099,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.099,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.039,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.039,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.039,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.139,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.459,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":90.719,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.259,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.099,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.419,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.419,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.419,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.419,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.419,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.259,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.259,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.839,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.099,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.099,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.099,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":90.299,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":90.299,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.359,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.359,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.359,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.199,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":93.659,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":93.659,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.979,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.979,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.979,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.559,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":92.819,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.619,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.199,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.199,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.199,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":90.299,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":90.719,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":90.719,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.199,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":88.199,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.459,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.879,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.879,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.979,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.139,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":91.139,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":94.079,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.879,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.459,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":87.359,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":89.039,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":96.179,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":86.519,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.259,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.259,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":85.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":84.419,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":83.999,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.989,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.669,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.07,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.07,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.389,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.389,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.389,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.269,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.669,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000237,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.549,"sp":1.88,"lxr_fc_rights":1.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000237,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.669,"sp":1.89,"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.669,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":23.029,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.07,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.47,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.59,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.59,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.83,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.59,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":21.59,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.07,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.07,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.07,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.189,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.909,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.309,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.789,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.669,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":22.549,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.749,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.749,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.644,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.644,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.749,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.644,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.906,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.906,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.958,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.958,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.591,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.486,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.486,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.906,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.906,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.906,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.958,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.168,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.168,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.011,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.958,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.958,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.115,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.168,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.43,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.011,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":9.958,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.168,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.482,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.142,"sp":1.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.142,"sp":1.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.325,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.115,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.273,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.43,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.43,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.43,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.22,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.168,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.168,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.115,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.115,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.377,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.902,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.692,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.482,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.43,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.587,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.64,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":10.535,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":10.535,"sp":2.01,"stockId":1000000000000237,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":5.344,"sp":2,"stockId":1000000000000237,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":5.211,"sp":1.95,"stockId":1000000000000237,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":5.344,"sp":2,"stockId":1000000000000237,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":4.997,"sp":1.87,"stockId":1000000000000237,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":5.077,"sp":1.9,"stockId":1000000000000237,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":5.077,"sp":1.9,"stockId":1000000000000237,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":5.104,"sp":1.91,"stockId":1000000000000237,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":5.104,"sp":1.91,"stockId":1000000000000237,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"pcf_ttm":5.157,"sp":1.93,"stockId":1000000000000237,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"pcf_ttm":5.157,"sp":1.93,"stockId":1000000000000237,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.05,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.024,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":4.97,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":4.97,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.05,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.024,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":4.997,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.558,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.558,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.558,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.611,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.905,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.905,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.905,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.905,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.157,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.104,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.184,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.077,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.05,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.05,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.237,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.424,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.424,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.424,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.197,"sp":1.945,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.264,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.211,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.13,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.291,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.104,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":5.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.09,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.106,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.106,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.074,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.074,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.074,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.042,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.026,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.185,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.185,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.185,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.185,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.153,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.121,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.248,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.09,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.09,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.09,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.09,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.058,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.042,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.042,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.026,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.042,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":2.995,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":2.995,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.026,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.312,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.312,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.296,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.232,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.232,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.264,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.232,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.296,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.106,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.296,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.296,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.296,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.407,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.407,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.407,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.407,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.407,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.47,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.486,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.486,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.486,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.327,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.312,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.486,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.502,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.343,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.518,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.518,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.486,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.121,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.121,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.169,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.201,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.458,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.441,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.441,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.441,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.441,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.441,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.474,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.474,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.474,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.309,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.309,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.309,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.326,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.292,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.292,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.292,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000237,"pcf_ttm":3.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16841000,"t_y2y":-0.15205679472332712}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T10:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9643000,"t_y2y":-0.8752086757340857}}},"exchangeRate":1,"influenceDate":"2025-06-25T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19861000,"t_y2y":-0.6865768211084459}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":77273000,"t_y2y":-0.6976811514821929}}},"exchangeRate":1,"influenceDate":"2024-06-25T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":63368000,"t_y2y":-0.6214621091743229}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":255601000,"t_y2y":0.18589092258797876}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T10:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":167402000,"t_y2y":0.21171454836304676}}},"exchangeRate":1,"influenceDate":"2022-11-24T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":215535000,"t_y2y":2.672408575618613}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000237}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000237,"reportDate":"2025-07-09T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000237,"reportDate":"2024-07-10T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":134.53117922391667,"maxv":143.70375962554735,"maxpv":143.70375962554735,"minv":2.9947065934796813,"avgv":40.59176118201319,"maxvd":"2026-04-19T16:00:00.000Z","minvd":"2023-09-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}