window.pageData = {"stock":{"name":"安全货仓","stockCode":"00237","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0367,"q2v":0.0279,"cvpos":0.4741}},"lxr_fc_rights":2.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.036,"sp":2.22,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0368,"q2v":0.0279,"cvpos":0.4516}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-05-21T16:00:00.000Z","dyr":0.036,"sp":2.22,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0368,"q2v":0.0279,"cvpos":0.4503}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-05-20T16:00:00.000Z","dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0368,"q2v":0.0279,"cvpos":0.3687}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-19T16:00:00.000Z","dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0368,"q2v":0.0279,"cvpos":0.3692}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-18T16:00:00.000Z","dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0368,"q2v":0.0279,"cvpos":0.3697}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-17T16:00:00.000Z","dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0368,"q2v":0.0279,"cvpos":0.3697}},"lxr_fc_rights":2.27},{"stockId":1000000000000237,"date":"2026-05-14T16:00:00.000Z","dyr":0.0354,"sp":2.26,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0369,"q2v":0.0279,"cvpos":0.3837}},"lxr_fc_rights":2.26},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0369,"q2v":0.0279,"cvpos":0.4639}},"lxr_fc_rights":2.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0369,"q2v":0.0279,"cvpos":0.3937}},"lxr_fc_rights":2.25},{"stockId":1000000000000237,"date":"2026-05-11T16:00:00.000Z","dyr":0.0349,"sp":2.29,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0369,"q2v":0.0279,"cvpos":0.3533}},"lxr_fc_rights":2.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0369,"q2v":0.0279,"cvpos":0.3588}},"lxr_fc_rights":2.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.037,"q2v":0.0279,"cvpos":0.366}},"lxr_fc_rights":2.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.037,"q2v":0.0279,"cvpos":0.366}},"lxr_fc_rights":2.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.037,"q2v":0.0279,"cvpos":0.3883}},"lxr_fc_rights":2.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.037,"q2v":0.0279,"cvpos":0.3888}},"lxr_fc_rights":2.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.037,"q2v":0.0279,"cvpos":0.3438}},"lxr_fc_rights":2.33},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3456}},"lxr_fc_rights":2.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.346}},"lxr_fc_rights":2.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3547}},"lxr_fc_rights":2.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3834}},"lxr_fc_rights":2.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3823}},"lxr_fc_rights":2.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3823}},"lxr_fc_rights":2.25},{"stockId":1000000000000237,"date":"2026-04-21T16:00:00.000Z","dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3828}},"lxr_fc_rights":2.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3834}},"lxr_fc_rights":2.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0371,"q2v":0.0279,"cvpos":0.3329}},"lxr_fc_rights":2.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.3823}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.3986}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-04-14T16:00:00.000Z","dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.3992}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-04-13T16:00:00.000Z","dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.4598}},"lxr_fc_rights":2.18},{"stockId":1000000000000237,"date":"2026-04-12T16:00:00.000Z","dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.4761}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-09T16:00:00.000Z","dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.4748}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-08T16:00:00.000Z","dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.4755}},"lxr_fc_rights":2.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.4761}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-04-01T16:00:00.000Z","dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0376,"q2v":0.0279,"cvpos":0.4748}},"lxr_fc_rights":2.16},{"stockId":1000000000000237,"date":"2026-03-31T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0376,"q2v":0.0279,"cvpos":0.5395}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-30T16:00:00.000Z","dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0376,"q2v":0.0279,"cvpos":0.5784}},"lxr_fc_rights":2.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0375,"q2v":0.0279,"cvpos":0.4516}},"lxr_fc_rights":2.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.5075}},"lxr_fc_rights":2.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.5088}},"lxr_fc_rights":2.12},{"stockId":1000000000000237,"date":"2026-03-24T16:00:00.000Z","dyr":0.0369,"sp":2.17,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.4741}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0369,"sp":2.17,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.4748}},"lxr_fc_rights":2.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0374,"q2v":0.0279,"cvpos":0.5143}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-19T16:00:00.000Z","dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.517}},"lxr_fc_rights":2.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.5184}},"lxr_fc_rights":2.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.5191}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-16T16:00:00.000Z","dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.5198}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-15T16:00:00.000Z","dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0279,"cvpos":0.5211}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-03-12T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0371,"q2v":0.0279,"cvpos":0.5429}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-11T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.5442}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-03-10T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.545}},"lxr_fc_rights":2.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4529}},"lxr_fc_rights":2.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.5034}},"lxr_fc_rights":2.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.5061}},"lxr_fc_rights":2.15},{"stockId":1000000000000237,"date":"2026-03-04T16:00:00.000Z","dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.5075}},"lxr_fc_rights":2.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4578}},"lxr_fc_rights":2.2},{"stockId":1000000000000237,"date":"2026-03-02T16:00:00.000Z","dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4502}},"lxr_fc_rights":2.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0349,"sp":2.29,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3561}},"lxr_fc_rights":2.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0356,"sp":2.25,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4}},"lxr_fc_rights":2.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.036,"sp":2.22,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4395}},"lxr_fc_rights":2.22},{"stockId":1000000000000237,"date":"2026-02-24T16:00:00.000Z","dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.3774}},"lxr_fc_rights":2.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4188}},"lxr_fc_rights":2.23},{"stockId":1000000000000237,"date":"2026-02-22T16:00:00.000Z","dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.4584}},"lxr_fc_rights":2.2},{"stockId":1000000000000237,"date":"2026-02-19T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.5469}},"lxr_fc_rights":2.1},{"stockId":1000000000000237,"date":"2026-02-15T16:00:00.000Z","dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.037,"q2v":0.0279,"cvpos":0.6359}},"lxr_fc_rights":2.05},{"stockId":1000000000000237,"date":"2026-02-12T16:00:00.000Z","dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0369,"q2v":0.0279,"cvpos":0.584}},"lxr_fc_rights":2.09},{"stockId":1000000000000237,"date":"2026-02-11T16:00:00.000Z","dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0369,"q2v":0.0279,"cvpos":0.6274}},"lxr_fc_rights":2.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0369,"q2v":0.0279,"cvpos":0.6377}},"lxr_fc_rights":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0369,"q2v":0.0279,"cvpos":0.5353}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-02-08T16:00:00.000Z","dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0368,"q2v":0.0279,"cvpos":0.5367}},"lxr_fc_rights":2.11},{"stockId":1000000000000237,"date":"2026-02-05T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0368,"q2v":0.0279,"cvpos":0.71}},"lxr_fc_rights":2.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0368,"q2v":0.0279,"cvpos":0.7751}},"lxr_fc_rights":2.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0368,"q2v":0.0279,"cvpos":0.7938}},"lxr_fc_rights":2.01},{"stockId":1000000000000237,"date":"2026-02-02T16:00:00.000Z","dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0368,"q2v":0.0279,"cvpos":0.7948}},"lxr_fc_rights":2.01},{"stockId":1000000000000237,"date":"2026-02-01T16:00:00.000Z","dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0368,"q2v":0.0279,"cvpos":0.6658}},"lxr_fc_rights":2.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0279,"cvpos":0.668}},"lxr_fc_rights":2.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0279,"cvpos":0.7791}},"lxr_fc_rights":2.02},{"stockId":1000000000000237,"date":"2026-01-27T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0279,"cvpos":0.7164}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-26T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7174}},"lxr_fc_rights":2.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7188}},"lxr_fc_rights":2.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7201}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-21T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7211}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-20T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7221}},"lxr_fc_rights":2.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7231}},"lxr_fc_rights":2.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.8322}},"lxr_fc_rights":2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7265}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-14T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7279}},"lxr_fc_rights":2.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7289}},"lxr_fc_rights":2.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0365,"q2v":0.0279,"cvpos":0.7299}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-11T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0364,"q2v":0.0279,"cvpos":0.7312}},"lxr_fc_rights":2.03},{"stockId":1000000000000237,"date":"2026-01-08T16:00:00.000Z","dyr":0.0402,"sp":1.99,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0364,"q2v":0.0279,"cvpos":0.8707}},"lxr_fc_rights":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0402,"sp":1.99,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0364,"q2v":0.0279,"cvpos":0.8721}},"lxr_fc_rights":1.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0402,"sp":1.99,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0364,"q2v":0.0279,"cvpos":0.8733}},"lxr_fc_rights":1.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0406,"sp":1.97,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0363,"q2v":0.0279,"cvpos":0.9332}},"lxr_fc_rights":1.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0363,"q2v":0.0279,"cvpos":0.9468}},"lxr_fc_rights":1.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0363,"q2v":0.0279,"cvpos":0.8041}},"lxr_fc_rights":2.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0363,"q2v":0.0279,"cvpos":0.8052}},"lxr_fc_rights":2.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0362,"q2v":0.0279,"cvpos":0.8063}},"lxr_fc_rights":2.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0362,"q2v":0.0279,"cvpos":0.8076}},"lxr_fc_rights":2.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0362,"q2v":0.0279,"cvpos":0.8406}},"lxr_fc_rights":2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.7462}},"lxr_fc_rights":2.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.7476}},"lxr_fc_rights":2.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.7497}},"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.8422}},"lxr_fc_rights":2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.812}},"lxr_fc_rights":2.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.8131}},"lxr_fc_rights":2.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0361,"q2v":0.0279,"cvpos":0.7544}},"lxr_fc_rights":2.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7565}},"lxr_fc_rights":2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7578}},"lxr_fc_rights":2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6907}},"lxr_fc_rights":2.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6917}},"lxr_fc_rights":2.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.693}},"lxr_fc_rights":2.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7129}},"lxr_fc_rights":2.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7143}},"lxr_fc_rights":2.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7153}},"lxr_fc_rights":2.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6548}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6562}},"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6748}},"lxr_fc_rights":2.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6993}},"lxr_fc_rights":2.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7003}},"lxr_fc_rights":2.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6535}},"lxr_fc_rights":2.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0358,"q2v":0.0279,"cvpos":0.6548}},"lxr_fc_rights":2.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6884}},"lxr_fc_rights":2.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.5986}},"lxr_fc_rights":2.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0359,"q2v":0.0279,"cvpos":0.5995}},"lxr_fc_rights":2.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0358,"q2v":0.0279,"cvpos":0.6003}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0369,"sp":2.17,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0358,"q2v":0.0279,"cvpos":0.5703}},"lxr_fc_rights":2.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0376,"sp":2.13,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0359,"q2v":0.0279,"cvpos":0.5918}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0359,"q2v":0.0279,"cvpos":0.5728}},"lxr_fc_rights":2.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7466}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0358,"q2v":0.0279,"cvpos":0.6903}},"lxr_fc_rights":2.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0358,"q2v":0.0279,"cvpos":0.704}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7973}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7973}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7984}},"lxr_fc_rights":1.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7995}},"lxr_fc_rights":1.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7995}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.819}},"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.819}},"lxr_fc_rights":1.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8202}},"lxr_fc_rights":1.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8215}},"lxr_fc_rights":1.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8193}},"lxr_fc_rights":1.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8193}},"lxr_fc_rights":1.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8204}},"lxr_fc_rights":1.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8215}},"lxr_fc_rights":1.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8229}},"lxr_fc_rights":1.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7446}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7038}},"lxr_fc_rights":2.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7048}},"lxr_fc_rights":2.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7057}},"lxr_fc_rights":2.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0279,"cvpos":0.8174}},"lxr_fc_rights":1.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7405}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7758}},"lxr_fc_rights":1.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7048}},"lxr_fc_rights":2.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7048}},"lxr_fc_rights":2.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7052}},"lxr_fc_rights":2.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7052}},"lxr_fc_rights":2.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6816}},"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.6912}},"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7069}},"lxr_fc_rights":2.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0359,"q2v":0.0279,"cvpos":0.7083}},"lxr_fc_rights":2.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.6957}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7088}},"lxr_fc_rights":2.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7102}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7123}},"lxr_fc_rights":2.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7137}},"lxr_fc_rights":2.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.7024}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0358,"q2v":0.0279,"cvpos":0.6952}},"lxr_fc_rights":2.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6966}},"lxr_fc_rights":2.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.5984}},"lxr_fc_rights":2.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6114}},"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6122}},"lxr_fc_rights":2.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6008}},"lxr_fc_rights":2.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6621}},"lxr_fc_rights":2.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6685}},"lxr_fc_rights":2.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6698}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6707}},"lxr_fc_rights":2.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.6349}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.5177}},"lxr_fc_rights":2.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.5204}},"lxr_fc_rights":2.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0357,"q2v":0.0279,"cvpos":0.5707}},"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0356,"q2v":0.0279,"cvpos":0.5714}},"lxr_fc_rights":2.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0356,"q2v":0.0279,"cvpos":0.5722}},"lxr_fc_rights":2.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0356,"q2v":0.0279,"cvpos":0.5845}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0356,"q2v":0.0279,"cvpos":0.6209}},"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.6223}},"lxr_fc_rights":2.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.5578}},"lxr_fc_rights":2.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.6226}},"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.624}},"lxr_fc_rights":2.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.6264}},"lxr_fc_rights":2.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.6277}},"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.6286}},"lxr_fc_rights":2.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0355,"q2v":0.0279,"cvpos":0.6362}},"lxr_fc_rights":2.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6376}},"lxr_fc_rights":2.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6399}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6685}},"lxr_fc_rights":2.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6245}},"lxr_fc_rights":2.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6144}},"lxr_fc_rights":2.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6158}},"lxr_fc_rights":2.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6427}},"lxr_fc_rights":2.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.644}},"lxr_fc_rights":2.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0376,"sp":2.13,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6327}},"lxr_fc_rights":2.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0374,"sp":2.14,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0354,"q2v":0.0279,"cvpos":0.6294}},"lxr_fc_rights":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0374,"sp":2.14,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0352,"q2v":0.0279,"cvpos":0.6308}},"lxr_fc_rights":2.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0352,"q2v":0.0279,"cvpos":0.6019}},"lxr_fc_rights":2.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0369,"sp":2.17,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0352,"q2v":0.0279,"cvpos":0.6209}},"lxr_fc_rights":2.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0369,"sp":2.17,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0352,"q2v":0.0279,"cvpos":0.6218}},"lxr_fc_rights":2.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0352,"q2v":0.0279,"cvpos":0.5354}},"lxr_fc_rights":2.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0374,"sp":2.14,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.6322}},"lxr_fc_rights":2.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0376,"sp":2.13,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.6345}},"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.6726}},"lxr_fc_rights":2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.6381}},"lxr_fc_rights":2.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0349,"sp":2.29,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.4905}},"lxr_fc_rights":2.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.6975}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.6997}},"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0351,"q2v":0.0279,"cvpos":0.7011}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.035,"q2v":0.0279,"cvpos":0.7143}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.035,"q2v":0.0279,"cvpos":0.7153}},"lxr_fc_rights":1.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.035,"q2v":0.0279,"cvpos":0.7371}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7391}},"lxr_fc_rights":1.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7201}},"lxr_fc_rights":1.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7878}},"lxr_fc_rights":1.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8093}},"lxr_fc_rights":1.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8111}},"lxr_fc_rights":1.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0423,"sp":1.89,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7293}},"lxr_fc_rights":1.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7302}},"lxr_fc_rights":1.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7316}},"lxr_fc_rights":1.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7296}},"lxr_fc_rights":1.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7296}},"lxr_fc_rights":1.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7306}},"lxr_fc_rights":1.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7316}},"lxr_fc_rights":1.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8188}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9443}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9443}},"lxr_fc_rights":1.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8871}},"lxr_fc_rights":1.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8474}},"lxr_fc_rights":1.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8474}},"lxr_fc_rights":1.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8451}},"lxr_fc_rights":1.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.928}},"lxr_fc_rights":1.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9388}},"lxr_fc_rights":1.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9305}},"lxr_fc_rights":1.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7926}},"lxr_fc_rights":1.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7905}},"lxr_fc_rights":1.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7905}},"lxr_fc_rights":1.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7916}},"lxr_fc_rights":1.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7926}},"lxr_fc_rights":1.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7326}},"lxr_fc_rights":1.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7401}},"lxr_fc_rights":1.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8367}},"lxr_fc_rights":1.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9278}},"lxr_fc_rights":1.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9291}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.719}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.717}},"lxr_fc_rights":1.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.717}},"lxr_fc_rights":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.718}},"lxr_fc_rights":1.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7367}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7831}},"lxr_fc_rights":1.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8639}},"lxr_fc_rights":1.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8869}},"lxr_fc_rights":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8663}},"lxr_fc_rights":1.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8675}},"lxr_fc_rights":1.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8639}},"lxr_fc_rights":1.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8651}},"lxr_fc_rights":1.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9127}},"lxr_fc_rights":1.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9127}},"lxr_fc_rights":1.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8639}},"lxr_fc_rights":1.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8639}},"lxr_fc_rights":1.78},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8651}},"lxr_fc_rights":1.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.9086}},"lxr_fc_rights":1.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.913}},"lxr_fc_rights":1.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.898}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8774}},"lxr_fc_rights":1.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8308}},"lxr_fc_rights":1.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8286}},"lxr_fc_rights":1.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8612}},"lxr_fc_rights":1.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8937}},"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.895}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0279,"cvpos":0.899}},"lxr_fc_rights":1.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7034}},"lxr_fc_rights":1.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7044}},"lxr_fc_rights":1.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":1.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.693}},"lxr_fc_rights":1.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":1.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.693}},"lxr_fc_rights":1.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7007}},"lxr_fc_rights":1.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7007}},"lxr_fc_rights":1.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7016}},"lxr_fc_rights":1.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7026}},"lxr_fc_rights":1.87},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":1.95,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.693}},"lxr_fc_rights":1.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7878}},"lxr_fc_rights":1.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8476}},"lxr_fc_rights":1.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7234}},"lxr_fc_rights":1.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7244}},"lxr_fc_rights":1.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7012}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7116}},"lxr_fc_rights":1.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7116}},"lxr_fc_rights":1.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7193}},"lxr_fc_rights":1.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7203}},"lxr_fc_rights":1.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7203}},"lxr_fc_rights":1.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7034}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7034}},"lxr_fc_rights":1.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7098}},"lxr_fc_rights":1.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0397,"sp":1.89,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7449}},"lxr_fc_rights":1.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7544}},"lxr_fc_rights":1.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7143}},"lxr_fc_rights":1.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7143}},"lxr_fc_rights":1.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7507}},"lxr_fc_rights":1.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000237,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7517}},"dyr":0.0399,"sp":1.88,"lxr_fc_rights":1.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000237,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7422}},"dyr":0.0397,"sp":1.89,"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0397,"sp":1.89,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7401}},"lxr_fc_rights":1.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8218}},"lxr_fc_rights":1.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7153}},"lxr_fc_rights":1.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7162}},"lxr_fc_rights":1.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7053}},"lxr_fc_rights":1.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.785}},"lxr_fc_rights":1.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.785}},"lxr_fc_rights":1.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8243}},"lxr_fc_rights":1.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8486}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.854}},"lxr_fc_rights":1.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8517}},"lxr_fc_rights":1.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0419,"sp":1.79,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8585}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8529}},"lxr_fc_rights":1.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8486}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0417,"sp":1.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8527}},"lxr_fc_rights":1.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0417,"sp":1.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8527}},"lxr_fc_rights":1.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8445}},"lxr_fc_rights":1.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8449}},"lxr_fc_rights":1.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8449}},"lxr_fc_rights":1.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0417,"sp":1.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8474}},"lxr_fc_rights":1.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0417,"sp":1.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8486}},"lxr_fc_rights":1.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8254}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8231}},"lxr_fc_rights":1.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8231}},"lxr_fc_rights":1.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8161}},"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8172}},"lxr_fc_rights":1.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.8172}},"lxr_fc_rights":1.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.785}},"lxr_fc_rights":1.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.785}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7861}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7872}},"lxr_fc_rights":1.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7872}},"lxr_fc_rights":1.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.785}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7129}},"lxr_fc_rights":1.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7139}},"lxr_fc_rights":1.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7139}},"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7527}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7537}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7537}},"lxr_fc_rights":1.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7517}},"lxr_fc_rights":1.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.711}},"lxr_fc_rights":1.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.712}},"lxr_fc_rights":1.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7129}},"lxr_fc_rights":1.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7347}},"lxr_fc_rights":1.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0401,"sp":1.87,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7463}},"lxr_fc_rights":1.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7056}},"lxr_fc_rights":1.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7106}},"lxr_fc_rights":1.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7116}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7116}},"lxr_fc_rights":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7612}},"lxr_fc_rights":1.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7096}},"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0397,"sp":1.89,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7201}},"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0399,"sp":1.88,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7265}},"lxr_fc_rights":1.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7592}},"lxr_fc_rights":1.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0348,"q2v":0.0279,"cvpos":0.7571}},"lxr_fc_rights":1.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.038,"sp":1.84,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6581}},"lxr_fc_rights":1.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.038,"sp":1.84,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0348,"q2v":0.0279,"cvpos":0.659}},"lxr_fc_rights":1.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6653}},"lxr_fc_rights":1.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6653}},"lxr_fc_rights":1.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6635}},"lxr_fc_rights":1.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6635}},"lxr_fc_rights":1.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6644}},"lxr_fc_rights":1.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6653}},"lxr_fc_rights":1.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6653}},"lxr_fc_rights":1.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1507,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6635}},"lxr_fc_rights":1.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0376,"sp":1.86,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0348,"q2v":0.0279,"cvpos":0.654}},"lxr_fc_rights":1.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.038,"sp":1.84,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6576}},"lxr_fc_rights":1.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":1.89,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6476}},"lxr_fc_rights":1.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":1.89,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6476}},"lxr_fc_rights":1.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6364}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6364}},"lxr_fc_rights":1.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":1.92,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6196}},"lxr_fc_rights":1.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":1.92,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6204}},"lxr_fc_rights":1.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":1.92,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6204}},"lxr_fc_rights":1.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":1.92,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6187}},"lxr_fc_rights":1.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6499}},"lxr_fc_rights":1.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6508}},"lxr_fc_rights":1.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6517}},"lxr_fc_rights":1.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6517}},"lxr_fc_rights":1.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6499}},"lxr_fc_rights":1.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6499}},"lxr_fc_rights":1.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6508}},"lxr_fc_rights":1.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.81,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6626}},"lxr_fc_rights":1.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0387,"sp":1.81,"statistics":{"dyr":{"q8v":0.1576,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6626}},"lxr_fc_rights":1.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":1.89,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6377}},"lxr_fc_rights":1.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":1.89,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6377}},"lxr_fc_rights":1.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.037,"sp":1.89,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6386}},"lxr_fc_rights":1.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6327}},"lxr_fc_rights":1.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":1.92,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6204}},"lxr_fc_rights":1.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0365,"sp":1.92,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6196}},"lxr_fc_rights":1.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0361,"sp":1.94,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5986}},"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0361,"sp":1.94,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5995}},"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5845}},"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0366,"sp":1.91,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6223}},"lxr_fc_rights":1.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6236}},"lxr_fc_rights":1.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6245}},"lxr_fc_rights":1.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1585,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5845}},"lxr_fc_rights":1.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0363,"sp":1.93,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6033}},"lxr_fc_rights":1.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5598}},"lxr_fc_rights":1.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5605}},"lxr_fc_rights":1.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5613}},"lxr_fc_rights":1.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0361,"sp":1.94,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5926}},"lxr_fc_rights":1.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5796}},"lxr_fc_rights":1.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5605}},"lxr_fc_rights":1.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5613}},"lxr_fc_rights":1.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5613}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5598}},"lxr_fc_rights":1.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4538}},"lxr_fc_rights":1.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5728}},"lxr_fc_rights":1.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":1.99,"statistics":{"dyr":{"q8v":0.1595,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5245}},"lxr_fc_rights":1.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0348,"q2v":0.0279,"cvpos":0.53}},"lxr_fc_rights":1.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0366,"sp":1.91,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6011}},"lxr_fc_rights":1.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0348,"q2v":0.0279,"cvpos":0.6019}},"lxr_fc_rights":1.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0361,"sp":1.94,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5796}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.035,"sp":2,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5102}},"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1605,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5672}},"lxr_fc_rights":1.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1605,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5387}},"lxr_fc_rights":1.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1605,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5394}},"lxr_fc_rights":1.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0362,"sp":1.935,"statistics":{"dyr":{"q8v":0.1605,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5769}},"lxr_fc_rights":1.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0362,"sp":1.935,"statistics":{"dyr":{"q8v":0.1605,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5769}},"lxr_fc_rights":1.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5265}},"lxr_fc_rights":1.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5265}},"lxr_fc_rights":1.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5272}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5279}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5279}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5441}},"lxr_fc_rights":1.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5441}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5448}},"lxr_fc_rights":1.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5333}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5333}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5319}},"lxr_fc_rights":1.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5319}},"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0355,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5326}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0363,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5592}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5483}},"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5468}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0357,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5373}},"lxr_fc_rights":1.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5217}},"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5224}},"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5224}},"lxr_fc_rights":1.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5224}},"lxr_fc_rights":1.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.54}},"lxr_fc_rights":1.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5408}},"lxr_fc_rights":1.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0359,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5415}},"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0361,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5429}},"lxr_fc_rights":1.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0361,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5414}},"lxr_fc_rights":1.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0363,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5414}},"lxr_fc_rights":1.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0363,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5421}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0354,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.5238}},"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4544}},"lxr_fc_rights":1.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4532}},"lxr_fc_rights":1.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4532}},"lxr_fc_rights":1.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0337,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4402}},"lxr_fc_rights":1.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4531}},"lxr_fc_rights":1.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0348,"q2v":0.0279,"cvpos":0.4531}},"lxr_fc_rights":1.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0343,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.035,"q2v":0.0279,"cvpos":0.4518}},"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.035,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.035,"q2v":0.0279,"cvpos":0.4993}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0352,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.5109}},"lxr_fc_rights":1.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0347,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.035,"q2v":0.0279,"cvpos":0.4748}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0345,"sp":2.03,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.4668}},"lxr_fc_rights":1.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0348,"sp":2.01,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.4925}},"lxr_fc_rights":1.86},{"dyr":0.0348,"sp":2.01,"stockId":1000000000000237,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.4932}},"lxr_fc_rights":1.86},{"dyr":0.0275,"sp":2,"stockId":1000000000000237,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.1565}},"lxr_fc_rights":1.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.2313}},"lxr_fc_rights":1.8},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.2307}},"lxr_fc_rights":1.8},{"dyr":0.0282,"sp":1.95,"stockId":1000000000000237,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.2307}},"lxr_fc_rights":1.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.1753}},"lxr_fc_rights":1.83},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.1755}},"lxr_fc_rights":1.83},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.1565}},"lxr_fc_rights":1.85},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.156}},"lxr_fc_rights":1.85},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.1563}},"lxr_fc_rights":1.85},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0279,"cvpos":0.1565}},"lxr_fc_rights":1.85},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0281,"cvpos":0.1567}},"lxr_fc_rights":1.85},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0281,"cvpos":0.156}},"lxr_fc_rights":1.85},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0281,"cvpos":0.156}},"lxr_fc_rights":1.85},{"dyr":0.0275,"sp":2,"stockId":1000000000000237,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0351,"q2v":0.0281,"cvpos":0.1563}},"lxr_fc_rights":1.85},{"dyr":0.0294,"sp":1.87,"stockId":1000000000000237,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0352,"q2v":0.0281,"cvpos":0.3061}},"lxr_fc_rights":1.73},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0353,"q2v":0.0281,"cvpos":0.2803}},"lxr_fc_rights":1.76},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0354,"q2v":0.0281,"cvpos":0.2795}},"lxr_fc_rights":1.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0354,"q2v":0.0281,"cvpos":0.2795}},"lxr_fc_rights":1.76},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0354,"q2v":0.0281,"cvpos":0.2799}},"lxr_fc_rights":1.76},{"dyr":0.0289,"sp":1.9,"stockId":1000000000000237,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0354,"q2v":0.0281,"cvpos":0.2803}},"lxr_fc_rights":1.76},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0355,"q2v":0.0281,"cvpos":0.2803}},"lxr_fc_rights":1.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0355,"q2v":0.0281,"cvpos":0.2795}},"lxr_fc_rights":1.76},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0355,"q2v":0.0281,"cvpos":0.2795}},"lxr_fc_rights":1.76},{"dyr":0.0289,"sp":1.9,"stockId":1000000000000237,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2799}},"lxr_fc_rights":1.76},{"dyr":0.0288,"sp":1.91,"stockId":1000000000000237,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2748}},"lxr_fc_rights":1.77},{"dyr":0.0288,"sp":1.91,"stockId":1000000000000237,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2748}},"lxr_fc_rights":1.77},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2473}},"lxr_fc_rights":1.79},{"dyr":0.0285,"sp":1.93,"stockId":1000000000000237,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2473}},"lxr_fc_rights":1.79},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2476}},"lxr_fc_rights":1.79},{"dyr":0.0285,"sp":1.93,"stockId":1000000000000237,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2476}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2469}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2469}},"lxr_fc_rights":1.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2473}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2476}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2177}},"lxr_fc_rights":1.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.2171}},"lxr_fc_rights":1.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.194}},"lxr_fc_rights":1.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.216}},"lxr_fc_rights":1.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1563}},"lxr_fc_rights":1.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1558}},"lxr_fc_rights":1.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1612}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1615}},"lxr_fc_rights":1.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1726}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1726}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1721}},"lxr_fc_rights":1.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1721}},"lxr_fc_rights":1.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1723}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1726}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0281,"cvpos":0.1726}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1721}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1721}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1723}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1753}},"lxr_fc_rights":1.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.1753}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.175}},"lxr_fc_rights":1.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.1753}},"lxr_fc_rights":1.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.1755}},"lxr_fc_rights":1.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.1897}},"lxr_fc_rights":1.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.2144}},"lxr_fc_rights":1.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.2147}},"lxr_fc_rights":1.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0282,"cvpos":0.2147}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0291,"sp":1.89,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0357,"q2v":0.0283,"cvpos":0.2344}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0283,"cvpos":0.1721}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0283,"cvpos":0.2008}},"lxr_fc_rights":1.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0283,"cvpos":0.2011}},"lxr_fc_rights":1.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0283,"cvpos":0.2255}},"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1612}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1612}},"lxr_fc_rights":1.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1981}},"lxr_fc_rights":1.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1984}},"lxr_fc_rights":1.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2079}},"lxr_fc_rights":1.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2073}},"lxr_fc_rights":1.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0293,"sp":1.88,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2249}},"lxr_fc_rights":1.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0296,"sp":1.86,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.228}},"lxr_fc_rights":1.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0296,"sp":1.86,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2283}},"lxr_fc_rights":1.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2174}},"lxr_fc_rights":1.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0291,"sp":1.89,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2195}},"lxr_fc_rights":1.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0293,"sp":1.88,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2222}},"lxr_fc_rights":1.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1859}},"lxr_fc_rights":1.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.197}},"lxr_fc_rights":1.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0294,"sp":1.87,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.2204}},"lxr_fc_rights":1.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0264,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1452}},"lxr_fc_rights":1.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0264,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0284,"cvpos":0.1452}},"lxr_fc_rights":1.92},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0264,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0285,"cvpos":0.1452}},"lxr_fc_rights":1.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0262,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0285,"cvpos":0.144}},"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.21,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0286,"cvpos":0.0803}},"lxr_fc_rights":2.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.21,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0286,"cvpos":0.0801}},"lxr_fc_rights":2.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.21,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0286,"cvpos":0.0801}},"lxr_fc_rights":2.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.21,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0286,"cvpos":0.0802}},"lxr_fc_rights":2.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0286,"cvpos":0.1859}},"lxr_fc_rights":1.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0288,"cvpos":0.19}},"lxr_fc_rights":1.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0285,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0288,"cvpos":0.19}},"lxr_fc_rights":1.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0289,"cvpos":0.1902}},"lxr_fc_rights":1.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0289,"cvpos":0.1986}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0291,"cvpos":0.1859}},"lxr_fc_rights":1.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0288,"sp":1.91,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0291,"cvpos":0.194}},"lxr_fc_rights":1.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0309,"cvpos":0.1601}},"lxr_fc_rights":1.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0311,"cvpos":0.1603}},"lxr_fc_rights":1.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0313,"cvpos":0.1605}},"lxr_fc_rights":1.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0313,"cvpos":0.1818}},"lxr_fc_rights":1.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0284,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0317,"cvpos":0.1818}},"lxr_fc_rights":1.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0317,"cvpos":0.1886}},"lxr_fc_rights":1.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0291,"sp":1.89,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0318,"cvpos":0.1889}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0291,"sp":1.89,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0318,"cvpos":0.1891}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0318,"cvpos":0.1601}},"lxr_fc_rights":1.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0318,"cvpos":0.1601}},"lxr_fc_rights":1.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0318,"cvpos":0.1601}},"lxr_fc_rights":1.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0319,"cvpos":0.1603}},"lxr_fc_rights":1.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0319,"cvpos":0.1605}},"lxr_fc_rights":1.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0319,"cvpos":0.1642}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0319,"cvpos":0.1642}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0319,"cvpos":0.1642}},"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.032,"cvpos":0.1644}},"lxr_fc_rights":1.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.032,"cvpos":0.1646}},"lxr_fc_rights":1.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0321,"cvpos":0.1601}},"lxr_fc_rights":1.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0321,"cvpos":0.1669}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0321,"cvpos":0.1669}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0321,"cvpos":0.1508}},"lxr_fc_rights":1.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0322,"cvpos":0.1506}},"lxr_fc_rights":1.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0322,"cvpos":0.1506}},"lxr_fc_rights":1.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0323,"cvpos":0.1628}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0323,"cvpos":0.1585}},"lxr_fc_rights":1.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0324,"cvpos":0.1558}},"lxr_fc_rights":1.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0281,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0324,"cvpos":0.1558}},"lxr_fc_rights":1.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0271,"sp":2.03,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0324,"cvpos":0.1411}},"lxr_fc_rights":1.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0271,"sp":2.03,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0324,"cvpos":0.1413}},"lxr_fc_rights":1.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0271,"sp":2.03,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0324,"cvpos":0.1409}},"lxr_fc_rights":1.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0283,"sp":1.945,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0324,"cvpos":0.1531}},"lxr_fc_rights":1.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0279,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0325,"cvpos":0.1504}},"lxr_fc_rights":1.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0282,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0325,"cvpos":0.1506}},"lxr_fc_rights":1.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0286,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0325,"cvpos":0.1508}},"lxr_fc_rights":1.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0326,"cvpos":0.1463}},"lxr_fc_rights":1.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0326,"cvpos":0.1463}},"lxr_fc_rights":1.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0326,"cvpos":0.1463}},"lxr_fc_rights":1.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0288,"sp":1.91,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0326,"cvpos":0.1465}},"lxr_fc_rights":1.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1413}},"lxr_fc_rights":1.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1409}},"lxr_fc_rights":1.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1409}},"lxr_fc_rights":1.83},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1409}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0801}},"lxr_fc_rights":1.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0802}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0813}},"lxr_fc_rights":1.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0827}},"lxr_fc_rights":1.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0894}},"lxr_fc_rights":1.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0896}},"lxr_fc_rights":1.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1128}},"lxr_fc_rights":1.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0935}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0949}},"lxr_fc_rights":1.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0962}},"lxr_fc_rights":1.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0963}},"lxr_fc_rights":1.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0965}},"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1003}},"lxr_fc_rights":1.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1016}},"lxr_fc_rights":1.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.103}},"lxr_fc_rights":1.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1031}},"lxr_fc_rights":1.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1101}},"lxr_fc_rights":1.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1138}},"lxr_fc_rights":1.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.122}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1233}},"lxr_fc_rights":1.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1235}},"lxr_fc_rights":1.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.026,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.125}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0262,"sp":1.91,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1328}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1043}},"lxr_fc_rights":1.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1045}},"lxr_fc_rights":1.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1046}},"lxr_fc_rights":1.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1084}},"lxr_fc_rights":1.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0962}},"lxr_fc_rights":1.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1138}},"lxr_fc_rights":1.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.114}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1155}},"lxr_fc_rights":1.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0244,"sp":2.05,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0962}},"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1221}},"lxr_fc_rights":1.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1235}},"lxr_fc_rights":1.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1236}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1238}},"lxr_fc_rights":1.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1275}},"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.026,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1289}},"lxr_fc_rights":1.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.026,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1303}},"lxr_fc_rights":1.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0262,"sp":1.91,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1318}},"lxr_fc_rights":1.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0707}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.072}},"lxr_fc_rights":1.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0734}},"lxr_fc_rights":1.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.026,"sp":1.92,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1306}},"lxr_fc_rights":1.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1322}},"lxr_fc_rights":1.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1359}},"lxr_fc_rights":1.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0262,"sp":1.91,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1359}},"lxr_fc_rights":1.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0239,"sp":2.09,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0992}},"lxr_fc_rights":1.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0239,"sp":2.09,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0993}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0804}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0842}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0856}},"lxr_fc_rights":1.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.087}},"lxr_fc_rights":1.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0871}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0872}},"lxr_fc_rights":1.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0923}},"lxr_fc_rights":1.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0936}},"lxr_fc_rights":1.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0938}},"lxr_fc_rights":1.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0939}},"lxr_fc_rights":1.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.0989}},"lxr_fc_rights":1.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1003}},"lxr_fc_rights":1.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1045}},"lxr_fc_rights":1.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1114}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1152}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0243,"sp":2.06,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1152}},"lxr_fc_rights":1.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1165}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000237,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1113}},"lxr_fc_rights":1.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1359}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1152}},"lxr_fc_rights":1.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000237,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1165}},"lxr_fc_rights":1.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1179}},"lxr_fc_rights":1.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.118}},"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.106}},"lxr_fc_rights":1.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1098}},"lxr_fc_rights":1.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1111}},"lxr_fc_rights":1.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1125}},"lxr_fc_rights":1.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1126}},"lxr_fc_rights":1.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0228,"sp":2.19,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1114}},"lxr_fc_rights":1.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1084}},"lxr_fc_rights":1.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1098}},"lxr_fc_rights":1.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1111}},"lxr_fc_rights":1.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1153}},"lxr_fc_rights":1.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1155}},"lxr_fc_rights":1.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0239,"sp":2.09,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1192}},"lxr_fc_rights":1.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1165}},"lxr_fc_rights":1.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0226,"sp":2.21,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1165}},"lxr_fc_rights":1.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0237,"sp":2.11,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.118}},"lxr_fc_rights":1.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0225,"sp":2.22,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1141}},"lxr_fc_rights":2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0225,"sp":2.22,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1179}},"lxr_fc_rights":2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1192}},"lxr_fc_rights":1.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1369}},"lxr_fc_rights":1.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.137}},"lxr_fc_rights":1.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1245}},"lxr_fc_rights":1.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1258}},"lxr_fc_rights":1.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1272}},"lxr_fc_rights":1.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1274}},"lxr_fc_rights":1.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1275}},"lxr_fc_rights":1.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1313}},"lxr_fc_rights":1.82},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1394}},"lxr_fc_rights":1.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1367}},"lxr_fc_rights":1.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1369}},"lxr_fc_rights":1.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000237,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.137}},"lxr_fc_rights":1.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1369}},"lxr_fc_rights":1.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.1382}},"lxr_fc_rights":1.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5461}},"lxr_fc_rights":1.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5482}},"lxr_fc_rights":1.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5489}},"lxr_fc_rights":1.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5482}},"lxr_fc_rights":1.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5474}},"lxr_fc_rights":1.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0385,"sp":2.08,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5482}},"lxr_fc_rights":1.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5435}},"lxr_fc_rights":1.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.542}},"lxr_fc_rights":1.89},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.542}},"lxr_fc_rights":1.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5691}},"lxr_fc_rights":1.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5699}},"lxr_fc_rights":1.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000237,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5707}},"lxr_fc_rights":1.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5637}},"lxr_fc_rights":1.81},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0402,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5827}},"lxr_fc_rights":1.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0402,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5827}},"lxr_fc_rights":1.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0402,"sp":1.99,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.5834}},"lxr_fc_rights":1.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.6155}},"lxr_fc_rights":1.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.6138}},"lxr_fc_rights":1.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.6138}},"lxr_fc_rights":1.76},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.6138}},"lxr_fc_rights":1.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.6147}},"lxr_fc_rights":1.76},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000237,"dyr":0.0408,"sp":1.96,"statistics":{"dyr":{"q8v":0.1615,"q5v":0.0358,"q2v":0.0327,"cvpos":0.6155}},"lxr_fc_rights":1.76}],"priceMetricsInfluencesList":[{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-14T16:00:00.000Z","accurateDate":"2025-11-27T10:29:00.000Z","paymentDate":"2026-01-13T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":12150000,"originalValue":12150000,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000237},{"date":"2025-06-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-25T16:00:00.000Z","accurateDate":"2025-06-25T10:23:00.000Z","paymentDate":"2025-09-16T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":20250000,"originalValue":20250000,"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000237},{"date":"2024-11-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-15T16:00:00.000Z","accurateDate":"2024-11-28T10:11:00.000Z","paymentDate":"2025-01-14T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":12150000,"originalValue":12150000,"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000237},{"date":"2024-06-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-25T16:00:00.000Z","accurateDate":"2024-06-25T10:24:00.000Z","paymentDate":"2024-09-16T16:00:00.000Z","dividend":0.045,"type":"dividend","content":"末期息HKD 0.045","value":18225000,"originalValue":18225000,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000237},{"date":"2023-11-27T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-13T16:00:00.000Z","accurateDate":"2023-11-28T11:38:00.000Z","paymentDate":"2024-01-14T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"中期(半年期)息HKD 0.025","value":10125000,"originalValue":10125000,"influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000237},{"date":"2023-06-27T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-23T16:00:00.000Z","accurateDate":"2023-06-28T12:20:00.000Z","paymentDate":"2023-09-17T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":12150000,"originalValue":12150000,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000237}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000237,"reportDate":"2025-07-09T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000237,"reportDate":"2024-07-10T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03636363636363636,"cvpos":0.47411444141689374,"minv":0.022522522522522518,"maxv":0.042328042328042326,"avgv":0.03444126822206134,"q2v":0.027918781725888325,"q5v":0.03669724770642201,"q8v":0.039473684210526314,"maxvd":"2025-06-25T16:00:00.000Z","minvd":"2023-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}