window.pageData = {"stock":{"name":"新世纪集团","stockCode":"00234","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000234,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.3566,"q2v":1.9641,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.3566,"q2v":1.9641,"cvpos":0.4925}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.3566,"q2v":1.9641,"cvpos":0.5477}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.3566,"q2v":1.9641,"cvpos":0.6112}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9457,"q5v":2.3566,"q2v":1.9641,"cvpos":0.6112}},"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9458,"q5v":2.3567,"q2v":1.9641,"cvpos":0.6095}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3567,"q2v":1.9641,"cvpos":0.6095}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3566,"q2v":1.9641,"cvpos":0.4305}},"lxr_fc_rights":0.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3567,"q2v":1.9641,"cvpos":0.4311}},"lxr_fc_rights":0.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4305}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4311}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4311}},"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4809}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.3569,"q2v":1.9641,"cvpos":0.4816}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.9599,"q5v":2.3632,"q2v":1.9641,"cvpos":0.4816}},"lxr_fc_rights":0.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.3415}},"lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.3415}},"lxr_fc_rights":0.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.342}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.4775}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.3415}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.342}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0098,"q5v":2.4032,"q2v":1.9641,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.4032,"q2v":1.9641,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.0739,"q5v":2.4032,"q2v":1.9641,"cvpos":0.419}},"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.0739,"q5v":2.4032,"q2v":1.9641,"cvpos":0.419}},"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.0739,"q5v":2.4032,"q2v":1.9641,"cvpos":0.4196}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.0739,"q5v":2.4032,"q2v":1.9641,"cvpos":0.4202}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.0739,"q5v":2.4032,"q2v":1.9641,"cvpos":0.4202}},"lxr_fc_rights":0.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.419}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.419}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.6349}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.4202}},"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.062,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.2551}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.136,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.136,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4032,"q2v":1.9641,"cvpos":0.2943}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.136,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4128,"q2v":1.9641,"cvpos":0.2947}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.136,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4224,"q2v":1.9641,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4224,"q2v":1.9641,"cvpos":0.3351}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4263,"q2v":1.9641,"cvpos":0.4516}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.3356}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.209,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4074}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4079}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.283,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4079}},"lxr_fc_rights":0.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1043,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1379,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1379,"q5v":2.4302,"q2v":1.9641,"cvpos":0.5504}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1379,"q5v":2.4302,"q2v":1.9641,"cvpos":0.5512}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1425,"q5v":2.4302,"q2v":1.9641,"cvpos":0.5512}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1765,"q5v":2.4302,"q2v":1.9641,"cvpos":0.5497}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1765,"q5v":2.4302,"q2v":1.9641,"cvpos":0.5497}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.357,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1765,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4428}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1765,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1765,"q5v":2.4302,"q2v":1.9641,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.4884}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.4884}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.4891}},"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.543}},"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.5946}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.5401}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.5409}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.5416}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.5416}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.5891}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4335,"q2v":1.9641,"cvpos":0.4878}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3209,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5854}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3209,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5854}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3209,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5862}},"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3209,"q5v":2.4648,"q2v":1.9641,"cvpos":0.587}},"lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3209,"q5v":2.4648,"q2v":1.9641,"cvpos":0.587}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3209,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5854}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3931,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4871}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5353}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5353}},"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5339}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5786}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5346}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5353}},"lxr_fc_rights":0.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5353}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.43,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4878}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5744}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.651,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6112}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.651,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6082}},"lxr_fc_rights":0.04},{"stockId":1000000000000234,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5722}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.573}},"lxr_fc_rights":0.04},{"stockId":1000000000000234,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.573}},"lxr_fc_rights":0.04},{"stockId":1000000000000234,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"stockId":1000000000000234,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5701}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5708}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5716}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6097,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5716}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6819,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5701}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6819,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6819,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6899,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.504,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5537}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.577,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5545}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.651,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5784}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.651,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5784}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.651,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.9205,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5769}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.9205,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5973}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.872,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.9205,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6213}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.9205,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6385}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.9706,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6385}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6367}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.872,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6204}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.498,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":2.4648,"q2v":1.9641,"cvpos":0.53}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.626,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5607}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.562,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5457}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.498,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5293}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.498,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5293}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.562,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5422}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.562,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.543}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.562,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5381}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.562,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5389}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.562,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5389}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.626,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5442}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.882,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6008}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.882,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6016}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6357}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6367}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6381}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.818,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5913}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6158}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.074,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6467}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.074,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6481}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.074,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.649}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.074,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6499}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6417}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6427}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.882,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.882,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.818,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5926}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6403}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6386}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6712}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.202,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6844}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.074,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6435}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.882,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5978}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.01,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.6372}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.818,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.5918}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.498,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.521}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3587}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3592}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.369,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.4531}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3582}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3582}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3587}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3592}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4648,"q2v":1.9641,"cvpos":0.3592}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.305,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4763,"q2v":1.9641,"cvpos":0.4111}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4878,"q2v":1.9641,"cvpos":0.2813}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4878,"q2v":1.9641,"cvpos":0.3578}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.305,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4878,"q2v":1.9641,"cvpos":0.4101}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4878,"q2v":1.9641,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4878,"q2v":1.9641,"cvpos":0.3125}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.4878,"q2v":1.9641,"cvpos":0.3125}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5071,"q2v":1.9641,"cvpos":0.3129}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5264,"q2v":1.9641,"cvpos":0.3529}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5264,"q2v":1.9641,"cvpos":0.3529}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5264,"q2v":1.9641,"cvpos":0.3519}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5264,"q2v":1.9641,"cvpos":0.3125}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5264,"q2v":1.9641,"cvpos":0.3129}},"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5264,"q2v":1.9641,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5424,"q2v":1.9641,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.305,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5881,"q2v":1.9641,"cvpos":0.394}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5881,"q2v":1.9641,"cvpos":0.3465}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5881,"q2v":1.9641,"cvpos":0.3129}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.5881,"q2v":1.9641,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6188,"q2v":1.9641,"cvpos":0.282}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.3424}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.3424}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.305,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.3864}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.2452}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.921,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.1826}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.921,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.1821}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.985,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.2201}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.985,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.2204}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.985,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.2207}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6497,"q2v":1.9641,"cvpos":0.2384}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6665,"q2v":1.9641,"cvpos":0.3016}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6843,"q2v":1.9641,"cvpos":0.2717}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.241,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.6978,"q2v":1.9641,"cvpos":0.3306}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2725}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2725}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2976}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2976}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.298}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2984}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2725}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2717}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2381}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.2698}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.921,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7113,"q2v":1.9641,"cvpos":0.1826}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.985,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7497,"q2v":1.9641,"cvpos":0.2188}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.921,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.1821}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.921,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.1823}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.793,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.1253}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.2316}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.231}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.113,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.2595}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.2313}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.985,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.2153}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.985,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7729,"q2v":1.9641,"cvpos":0.2147}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.984,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7921,"q2v":1.9641,"cvpos":0.2079}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.984,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8133,"q2v":1.9641,"cvpos":0.2082}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.922,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8345,"q2v":1.9641,"cvpos":0.1812}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.922,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8345,"q2v":1.9641,"cvpos":0.1812}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.922,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8345,"q2v":1.9641,"cvpos":0.1807}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.984,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8877,"q2v":1.9641,"cvpos":0.2038}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.046,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8919,"q2v":1.9641,"cvpos":0.2163}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.046,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8962,"q2v":1.9641,"cvpos":0.2166}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.046,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8962,"q2v":1.9641,"cvpos":0.2166}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.542,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8962,"q2v":1.9641,"cvpos":0.4307}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.666,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.8962,"q2v":1.9641,"cvpos":0.4524}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.984,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9157,"q2v":1.9641,"cvpos":0.2041}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9353,"q2v":1.9641,"cvpos":0.1458}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9353,"q2v":1.9641,"cvpos":0.1253}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9353,"q2v":1.9641,"cvpos":0.125}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":1.9843,"cvpos":0.125}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0296,"cvpos":0.1415}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0296,"cvpos":0.1417}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0296,"cvpos":0.1255}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0296,"cvpos":0.0599}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0296,"cvpos":0.0599}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0296,"cvpos":0.0368}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.0335,"cvpos":0.0368}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.095,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9461,"q2v":2.095,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9476,"q2v":2.095,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9491,"q2v":2.095,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9545,"q2v":2.095,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9834,"q2v":2.095,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.488,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.488,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0068,"q2v":2.095,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0087,"q2v":2.095,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0105,"q2v":2.095,"cvpos":0.0137}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.488,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.015,"q2v":2.095,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.488,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0194,"q2v":2.095,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.488,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0258,"q2v":2.095,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.426,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.052,"q2v":2.095,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.426,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.072,"q2v":2.0951,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.426,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0752,"q2v":2.1567,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0784,"q2v":2.1567,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.426,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0914,"q2v":2.1605,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.426,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.1605,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.2183,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.2183,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.2183,"cvpos":0.0694}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.2183,"cvpos":0.0695}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.2183,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1043,"q2v":2.2183,"cvpos":0.0682}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1463,"q2v":2.2183,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.15,"q2v":2.2183,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.922,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.15,"q2v":2.2183,"cvpos":0.1076}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.984,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.15,"q2v":2.2183,"cvpos":0.1296}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1633,"q2v":2.2183,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1765,"q2v":2.2183,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.922,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1765,"q2v":2.2183,"cvpos":0.1048}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1765,"q2v":2.2183,"cvpos":0.0763}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1765,"q2v":2.2183,"cvpos":0.0668}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1765,"q2v":2.2183,"cvpos":0.0505}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1857,"q2v":2.226,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1948,"q2v":2.226,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1948,"q2v":2.28,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1948,"q2v":2.28,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.1948,"q2v":2.28,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.488,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000234,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0}},"ps_ttm":1.488,"sp":0.024,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2216,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.28,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.2914,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.2914,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.2914,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.2914,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2487,"q2v":2.2914,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2525,"q2v":2.2914,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.2914,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.2914,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.2914,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.2914,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.2914,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.55,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.612,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.674,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3416,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3569,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3569,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3569,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3569,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.2563,"q2v":2.3569,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0428,"q5v":3.2563,"q2v":2.3569,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0428,"q5v":3.2563,"q2v":2.3569,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0428,"q5v":3.2563,"q2v":2.3569,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0428,"q5v":3.2563,"q2v":2.3569,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0428,"q5v":3.2563,"q2v":2.3569,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2932,"q2v":2.4032,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2932,"q2v":2.4032,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2932,"q2v":2.4032,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2932,"q2v":2.4032,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2932,"q2v":2.4032,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.86,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.2932,"q2v":2.4032,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.736,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.2932,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.2932,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.2932,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.2932,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.798,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3177,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3209,"q2v":2.4224,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3209,"q2v":2.4224,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.03,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3209,"q2v":2.4224,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.03,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3209,"q2v":2.4648,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3209,"q2v":2.4648,"cvpos":0.0544}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3209,"q2v":2.4648,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3428,"q2v":2.4648,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1184}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1184}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.118}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.118}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1182}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1184}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1184}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1167}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1359}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3648,"q2v":2.4648,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.372,"q2v":2.4878,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.488,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.4878,"cvpos":0.1984}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.488,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.4878,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.488,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.4878,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.4878,"cvpos":0.1318}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.553,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.4878,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.488,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.4878,"cvpos":0.1975}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.619,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.2125}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.1318}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.1318}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.422,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.166}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.0504}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5264,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5881,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5881,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3791,"q2v":2.5881,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.3861,"q2v":2.6188,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4147,"q2v":2.6497,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.899,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.03,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4364,"q2v":2.6497,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4385,"q2v":2.6843,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4406,"q2v":2.7113,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4482,"q2v":2.7113,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7113,"cvpos":0.0774}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7113,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.291,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7113,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7113,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7113,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7497,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.03,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.03,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.03,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7729,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4558,"q2v":2.7921,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4605,"q2v":2.8345,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4653,"q2v":2.8345,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4653,"q2v":2.8345,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4653,"q2v":2.8345,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4653,"q2v":2.8877,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.16,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4653,"q2v":2.8962,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":1.964,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4837,"q2v":2.8962,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4837,"q2v":2.8962,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.357,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.4837,"q2v":2.8962,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.422,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.502,"q2v":2.8962,"cvpos":0.0965}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.422,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.502,"q2v":2.9353,"cvpos":0.0966}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.619,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.505,"q2v":2.9353,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.488,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9353,"cvpos":0.1208}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.488,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9353,"cvpos":0.1208}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.684,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.75,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.1967}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.1967}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.197}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.508,"q2v":2.9461,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5107,"q2v":2.9461,"cvpos":0.1967}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.946,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5107,"q2v":2.9461,"cvpos":0.1967}},"lxr_fc_rights":0.04},{"ps_ttm":2.946,"sp":0.045,"stockId":1000000000000234,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":2.9461,"cvpos":0.197}},"lxr_fc_rights":0.04},{"ps_ttm":2.946,"sp":0.045,"stockId":1000000000000234,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":2.9491,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"ps_ttm":2.946,"sp":0.045,"stockId":1000000000000234,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":2.9599,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"ps_ttm":3.143,"sp":0.048,"stockId":1000000000000234,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"ps_ttm":2.773,"sp":0.045,"stockId":1000000000000234,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"ps_ttm":2.711,"sp":0.044,"stockId":1000000000000234,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0068,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"ps_ttm":2.711,"sp":0.044,"stockId":1000000000000234,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0105,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"ps_ttm":2.773,"sp":0.045,"stockId":1000000000000234,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0105,"cvpos":0.1533}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.773,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0105,"cvpos":0.1535}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.835,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0194,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.835,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0321,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"ps_ttm":2.835,"sp":0.046,"stockId":1000000000000234,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.072,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.835,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.072,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.896,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.072,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"ps_ttm":2.896,"sp":0.047,"stockId":1000000000000234,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.072,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.896,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.0784,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"ps_ttm":2.896,"sp":0.047,"stockId":1000000000000234,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"ps_ttm":2.896,"sp":0.047,"stockId":1000000000000234,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"ps_ttm":2.773,"sp":0.045,"stockId":1000000000000234,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1535}},"lxr_fc_rights":0.04},{"ps_ttm":2.711,"sp":0.044,"stockId":1000000000000234,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"ps_ttm":2.773,"sp":0.045,"stockId":1000000000000234,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1524}},"lxr_fc_rights":0.04},{"ps_ttm":2.711,"sp":0.044,"stockId":1000000000000234,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"ps_ttm":2.773,"sp":0.045,"stockId":1000000000000234,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"ps_ttm":3.019,"sp":0.049,"stockId":1000000000000234,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.588,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1293}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.588,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.1289}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.0965}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.0966}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1043,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.15,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.15,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.15,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.15,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1765,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1765,"cvpos":0.0461}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1765,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1765,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1765,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1765,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1948,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1948,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1948,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1948,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.1948,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.0379}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2216,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0379}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0379}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0379}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0379}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2303,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.342,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.095,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.218,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.526,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.588,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.526,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.773,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.773,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.773,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.526,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2487,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.526,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.526,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.403,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5254,"q2v":3.2563,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.465,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.526,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.65,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.032,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5375,"q2v":3.2563,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.888,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.0529}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.053}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2607,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2607,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":2.96,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2607,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2607,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.283,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2607,"cvpos":0.2683}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.2696}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.271}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.2714}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.393,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.3686}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1558}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.177,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.1128}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.177,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1165}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.0732}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.177,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.1549}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.4817}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.483}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4837}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5584,"q2v":3.2563,"cvpos":0.1605}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.1655}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.177,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5462,"q2v":3.2563,"cvpos":0.1289}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.1658}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.465,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4348}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.465,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4361}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4851}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.465,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5584,"q2v":3.2563,"cvpos":0.4381}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5635,"q2v":3.2563,"cvpos":0.485}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4878}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4891}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4905}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5584,"q2v":3.2563,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5635,"q2v":3.2563,"cvpos":0.4918}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.177,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.465,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5533,"q2v":3.2563,"cvpos":0.4497}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5584,"q2v":3.2563,"cvpos":0.2939}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.61,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5635,"q2v":3.2563,"cvpos":0.5545}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.682,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.5862}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.465,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5383,"q2v":3.2563,"cvpos":0.4545}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.537,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1116}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1911}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5262,"q2v":3.2563,"cvpos":0.1913}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1916}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1911}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1911}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.177,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1545}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5262,"q2v":3.2563,"cvpos":0.114}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.1141}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.104,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5262,"q2v":3.2563,"cvpos":0.2877}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.682,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5391,"q2v":3.2563,"cvpos":0.587}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.61,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.561}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.826,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7087}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.465,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.4621}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.826,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7096}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7269}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.826,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7127}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.729}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7304}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.043,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7748}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.826,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7174}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.187,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8157}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.259,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8509}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.259,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8523}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7368}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7378}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7358}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.826,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7195}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.187,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8198}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.826,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7205}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.259,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8539}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.898,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7321}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.043,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7767}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.043,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7778}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":3.971,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7408}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.187,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8227}},"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.187,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8241}},"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.259,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8552}},"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.259,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8564}},"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.62,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9417}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.62,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9431}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.62,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9444}},"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.62,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9458}},"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.843,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.92,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1164,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.997,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.997,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.92,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.612,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.1164,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9334}},"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.612,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.9309}},"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.459,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8997}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.382,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8875}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.382,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8887}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1164,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8659}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7832}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.7832}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000234,"ps_ttm":4.151,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":3.5134,"q2v":3.2563,"cvpos":0.8033}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36926000,"t_y2y":-0.24171920241493317}}},"exchangeRate":1,"influenceDate":"2025-11-26T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90263000,"t_y2y":0.022335232356638843}}},"exchangeRate":1,"influenceDate":"2025-06-26T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48697000,"t_y2y":0.11251484967559171}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88291000,"t_y2y":0.10270020482589799}}},"exchangeRate":1,"influenceDate":"2024-06-20T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43772000,"t_y2y":0.45741492974628756}}},"exchangeRate":1,"influenceDate":"2023-11-22T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80068000,"t_y2y":-0.008335294336210847}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30034000,"t_y2y":-0.15589781062926844}}},"exchangeRate":1,"influenceDate":"2022-11-24T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80741000,"t_y2y":-0.19548624950179355}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000234}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000234,"reportDate":"2025-07-17T14:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000234,"reportDate":"2024-07-10T14:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2829260288309636,"cvpos":0.42993197278911566,"minv":1.4262409909779437,"maxv":4.996728007886268,"avgv":2.433580013302706,"maxpv":4.996728007886268,"q2v":1.9640853671382135,"q5v":2.356568803954543,"q8v":2.896161536948596,"maxvd":"2023-06-22T16:00:00.000Z","minvd":"2025-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}