window.pageData = {"year":3,"startDate":"2023-04-18T07:28:22.503Z","endDate":"2026-04-18T07:28:22.503Z","daysSpan":20,"stock":{"_id":1000000000000232,"stockCode":"00232","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"1991-12-11T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":232,"name":"大陆航空科技控股","currency":"HKD","activeHkexNewsStockId":415,"hkexNewsStockIds":[415],"listingStatus":"normally_listed","companyName":"大陸航空科技控股有限公司","memoNum":1,"pinyin":"dlhkkjkg","sharesPerLot":2000,"industry":{"_id":1002000017101060,"tickerId":17101060,"areaCode":"hk","stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防","priceMetrics":{"pe_ttm":{"mcw":14.591626115130882},"pb":{"mcw":0.9312769882185644},"ps_ttm":{"mcw":0.40823334243528764},"dyr":{"mcw":0.02163062368574254}},"staticDividendYieldRatio":0.021350413381296025},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101060,"tickerId":17101060,"stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cath.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000232,"type":"tr_dri","cagr_p_r_fs":-0.02503800943986434,"cagr_p_r_fys":0.00680272108843516,"cagr_p_r_y1":0.5909771786060434,"cagr_p_r_y20":0.002639843161466038,"cagr_p_r_y3":0.17894073902579133,"cagr_p_r_y5":0.0475254469033497,"p_r_fs":-0.7125066893211226,"cagr_p_r_d30":-0.06329113924050667,"cagr_p_r_d60":-0.08641975308642014,"cagr_p_r_d90":-0.1084337349397595,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"1991-12-11T16:00:00.000Z","cagr_p_r_y10":-0.12109146578410279,"cagr_p_r_d14":0.06474820143884874,"cagr_p_r_d7":0.013698630136986356}},"priceMetrics":{"pe_ttm":14.637589223353814,"pb":0.44569488416395514,"dyr":0.033783783783783786,"mc":1376899467.8839998,"mc_om":1376899467.8839998,"sp":0.148,"spc":-0.0199,"ta":1164858,"to_r":0.0008353957764016697},"staticDividendYieldRatio":0.033783783783783786},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.6567182568185947},{"date":"2026-04-15T16:00:00.000Z","value":0.69948913343087},{"date":"2026-04-14T16:00:00.000Z","value":0.69948913343087},{"date":"2026-04-13T16:00:00.000Z","value":0.69948913343087},{"date":"2026-04-12T16:00:00.000Z","value":0.69948913343087},{"date":"2026-04-09T16:00:00.000Z","value":0.736048115778949},{"date":"2026-04-08T16:00:00.000Z","value":0.730399560042916},{"date":"2026-04-07T16:00:00.000Z","value":0.730399560042916},{"date":"2026-04-01T16:00:00.000Z","value":0.730399560042916},{"date":"2026-03-31T16:00:00.000Z","value":0.730399560042916},{"date":"2026-03-30T16:00:00.000Z","value":0.730399560042916},{"date":"2026-03-29T16:00:00.000Z","value":0.7252510549340606},{"date":"2026-03-26T16:00:00.000Z","value":0.7252510549340606},{"date":"2026-03-25T16:00:00.000Z","value":0.6736422780522784},{"date":"2026-03-24T16:00:00.000Z","value":0.6322368201246327},{"date":"2026-03-23T16:00:00.000Z","value":0.6322368201246327},{"date":"2026-03-22T16:00:00.000Z","value":0.5723008149721633},{"date":"2026-03-19T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-18T16:00:00.000Z","value":0.5229318318477527},{"date":"2026-03-17T16:00:00.000Z","value":0.4700807588125414},{"date":"2026-03-16T16:00:00.000Z","value":0.4700807588125414},{"date":"2026-03-15T16:00:00.000Z","value":0.4036951087847842},{"date":"2026-03-12T16:00:00.000Z","value":0.45176289214747223},{"date":"2026-03-11T16:00:00.000Z","value":0.45176289214747223},{"date":"2026-03-10T16:00:00.000Z","value":0.5103558531761949},{"date":"2026-03-09T16:00:00.000Z","value":0.504272406566323},{"date":"2026-03-08T16:00:00.000Z","value":0.4371442631820807},{"date":"2026-03-05T16:00:00.000Z","value":0.4371442631820807},{"date":"2026-03-04T16:00:00.000Z","value":0.4974620518017002},{"date":"2026-03-03T16:00:00.000Z","value":0.5372043027074963},{"date":"2026-03-02T16:00:00.000Z","value":0.5372043027074963},{"date":"2026-03-01T16:00:00.000Z","value":0.4912189492840708},{"date":"2026-02-26T16:00:00.000Z","value":0.4912189492840708},{"date":"2026-02-25T16:00:00.000Z","value":0.4912189492840708},{"date":"2026-02-24T16:00:00.000Z","value":0.5271293569120586},{"date":"2026-02-23T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-22T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-19T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-15T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-12T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-11T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-10T16:00:00.000Z","value":0.5726777150057248},{"date":"2026-02-09T16:00:00.000Z","value":0.5307074723021316},{"date":"2026-02-08T16:00:00.000Z","value":0.568168709973827},{"date":"2026-02-05T16:00:00.000Z","value":0.5167549825908883},{"date":"2026-02-04T16:00:00.000Z","value":0.5204044333701495},{"date":"2026-02-03T16:00:00.000Z","value":0.5631430709670207},{"date":"2026-02-02T16:00:00.000Z","value":0.6068888945150911},{"date":"2026-02-01T16:00:00.000Z","value":0.6068888945150911},{"date":"2026-01-29T16:00:00.000Z","value":0.6068888945150911},{"date":"2026-01-28T16:00:00.000Z","value":0.7521325454650425},{"date":"2026-01-27T16:00:00.000Z","value":0.7837259412983325},{"date":"2026-01-26T16:00:00.000Z","value":0.7837259412983324},{"date":"2026-01-25T16:00:00.000Z","value":0.7837259412983325},{"date":"2026-01-22T16:00:00.000Z","value":0.7443177517601789},{"date":"2026-01-21T16:00:00.000Z","value":0.7780137227459123},{"date":"2026-01-20T16:00:00.000Z","value":0.7780137227459123},{"date":"2026-01-19T16:00:00.000Z","value":0.7780137227459122},{"date":"2026-01-18T16:00:00.000Z","value":0.7780137227459122},{"date":"2026-01-15T16:00:00.000Z","value":0.7780137227459121},{"date":"2026-01-14T16:00:00.000Z","value":0.7780137227459121},{"date":"2026-01-13T16:00:00.000Z","value":0.7780137227459121},{"date":"2026-01-12T16:00:00.000Z","value":0.8085965235500252},{"date":"2026-01-11T16:00:00.000Z","value":0.7704614866549504},{"date":"2026-01-08T16:00:00.000Z","value":0.7704614866549504},{"date":"2026-01-07T16:00:00.000Z","value":0.7531033320658957},{"date":"2026-01-06T16:00:00.000Z","value":0.7291036934798703},{"date":"2026-01-05T16:00:00.000Z","value":0.7209623153058653},{"date":"2026-01-04T16:00:00.000Z","value":0.7001236005311099},{"date":"2026-01-01T16:00:00.000Z","value":0.6498409836850481},{"date":"2025-12-30T16:00:00.000Z","value":0.49865784461294566},{"date":"2025-12-29T16:00:00.000Z","value":0.44211400037156123},{"date":"2025-12-28T16:00:00.000Z","value":0.44211400037156123},{"date":"2025-12-23T16:00:00.000Z","value":0.44211400037156123},{"date":"2025-12-22T16:00:00.000Z","value":0.44211400037156123},{"date":"2025-12-21T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-18T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-17T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-16T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-15T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-14T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-11T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-12-10T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-12-09T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-12-08T16:00:00.000Z","value":0.46355301226448997},{"date":"2025-12-07T16:00:00.000Z","value":0.539781996395949},{"date":"2025-12-04T16:00:00.000Z","value":0.539781996395949},{"date":"2025-12-03T16:00:00.000Z","value":0.539781996395949},{"date":"2025-12-02T16:00:00.000Z","value":0.539781996395949},{"date":"2025-12-01T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-30T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-27T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-26T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-25T16:00:00.000Z","value":0.600469563754967},{"date":"2025-11-24T16:00:00.000Z","value":0.600469563754967},{"date":"2025-11-23T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-20T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-19T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-18T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-17T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-16T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-13T16:00:00.000Z","value":0.7115096617844896},{"date":"2025-11-12T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-11-11T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-11-10T16:00:00.000Z","value":0.7115096617844894},{"date":"2025-11-09T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-11-06T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-11-05T16:00:00.000Z","value":0.600469563754967},{"date":"2025-11-04T16:00:00.000Z","value":0.600469563754967},{"date":"2025-11-03T16:00:00.000Z","value":0.600469563754967},{"date":"2025-11-02T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-30T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-29T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-10-27T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-10-26T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-10-23T16:00:00.000Z","value":0.539781996395949},{"date":"2025-10-22T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-21T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-20T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-19T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-16T16:00:00.000Z","value":0.600469563754967},{"date":"2025-10-15T16:00:00.000Z","value":0.539781996395949},{"date":"2025-10-14T16:00:00.000Z","value":0.539781996395949},{"date":"2025-10-13T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-10-12T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-09T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-08T16:00:00.000Z","value":0.4534958736288423},{"date":"2025-10-07T16:00:00.000Z","value":0.4534958736288422},{"date":"2025-10-05T16:00:00.000Z","value":0.4534958736288422},{"date":"2025-10-02T16:00:00.000Z","value":0.5214863351788415},{"date":"2025-10-01T16:00:00.000Z","value":0.576128634386495},{"date":"2025-09-29T16:00:00.000Z","value":0.6152237810669275},{"date":"2025-09-28T16:00:00.000Z","value":0.5992892506101838},{"date":"2025-09-25T16:00:00.000Z","value":0.6319653274236456},{"date":"2025-09-24T16:00:00.000Z","value":0.850977700334915},{"date":"2025-09-23T16:00:00.000Z","value":0.8878116119388028},{"date":"2025-09-22T16:00:00.000Z","value":0.8732259304645561},{"date":"2025-09-21T16:00:00.000Z","value":0.8732259304645561},{"date":"2025-09-18T16:00:00.000Z","value":0.8732259304645561},{"date":"2025-09-17T16:00:00.000Z","value":0.9062315594099062},{"date":"2025-09-16T16:00:00.000Z","value":0.9165516683022795},{"date":"2025-09-15T16:00:00.000Z","value":0.9232779294677415},{"date":"2025-09-14T16:00:00.000Z","value":0.9232779294677415},{"date":"2025-09-11T16:00:00.000Z","value":1.2591249300828784},{"date":"2025-09-10T16:00:00.000Z","value":1.2842536556416189},{"date":"2025-09-09T16:00:00.000Z","value":1.2842536556416189},{"date":"2025-09-08T16:00:00.000Z","value":1.2606868153697306},{"date":"2025-09-07T16:00:00.000Z","value":1.2606868153697306},{"date":"2025-09-04T16:00:00.000Z","value":1.2606868153697306},{"date":"2025-09-03T16:00:00.000Z","value":1.234115779036635},{"date":"2025-09-02T16:00:00.000Z","value":1.2095724659917702},{"date":"2025-09-01T16:00:00.000Z","value":1.1853520032194638},{"date":"2025-08-31T16:00:00.000Z","value":1.1630036932798298},{"date":"2025-08-28T16:00:00.000Z","value":1.1613104381222388},{"date":"2025-08-27T16:00:00.000Z","value":0.9974206328229479},{"date":"2025-08-26T16:00:00.000Z","value":0.9854385339186371},{"date":"2025-08-25T16:00:00.000Z","value":0.9577601389434244},{"date":"2025-08-24T16:00:00.000Z","value":0.9577601389434244},{"date":"2025-08-21T16:00:00.000Z","value":0.9949978793822336},{"date":"2025-08-20T16:00:00.000Z","value":1.0020147848223588},{"date":"2025-08-19T16:00:00.000Z","value":0.9748071648381607},{"date":"2025-08-18T16:00:00.000Z","value":0.9649759202728055},{"date":"2025-08-17T16:00:00.000Z","value":0.9649759202728054},{"date":"2025-08-14T16:00:00.000Z","value":0.6319653274236458},{"date":"2025-08-13T16:00:00.000Z","value":0.6651407093712842},{"date":"2025-08-12T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-08-11T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-08-10T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-08-07T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-08-06T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-08-05T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-08-04T16:00:00.000Z","value":0.710513833583495},{"date":"2025-08-03T16:00:00.000Z","value":0.710513833583495},{"date":"2025-07-31T16:00:00.000Z","value":0.6720379833342984},{"date":"2025-07-30T16:00:00.000Z","value":0.6152757201059161},{"date":"2025-07-29T16:00:00.000Z","value":0.6152757201059161},{"date":"2025-07-28T16:00:00.000Z","value":0.6152757201059161},{"date":"2025-07-27T16:00:00.000Z","value":0.6664071390271878},{"date":"2025-07-24T16:00:00.000Z","value":0.6057982764353846},{"date":"2025-07-23T16:00:00.000Z","value":0.5775902657104899},{"date":"2025-07-22T16:00:00.000Z","value":0.5775902657104899},{"date":"2025-07-21T16:00:00.000Z","value":0.5364140874192688},{"date":"2025-07-20T16:00:00.000Z","value":0.5364140874192688},{"date":"2025-07-17T16:00:00.000Z","value":0.475823941671875},{"date":"2025-07-16T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-07-15T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-07-14T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-13T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-07-10T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-09T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-08T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-07T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-06T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-03T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-02T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-07-01T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-06-29T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-06-26T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-24T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-06-23T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-06-22T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-06-19T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-06-18T16:00:00.000Z","value":0.515115593178577},{"date":"2025-06-17T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-06-16T16:00:00.000Z","value":0.607292044560766},{"date":"2025-06-15T16:00:00.000Z","value":0.5101219609912521},{"date":"2025-06-12T16:00:00.000Z","value":0.44593037303376676},{"date":"2025-06-11T16:00:00.000Z","value":0.44593037303376676},{"date":"2025-06-10T16:00:00.000Z","value":0.4459303730337667},{"date":"2025-06-09T16:00:00.000Z","value":0.4459303730337667},{"date":"2025-06-08T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-05T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-04T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-03T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-02T16:00:00.000Z","value":0.6631890800855778},{"date":"2025-06-01T16:00:00.000Z","value":0.7598197557607971},{"date":"2025-05-29T16:00:00.000Z","value":0.8250973362552295},{"date":"2025-05-28T16:00:00.000Z","value":0.8250973362552296},{"date":"2025-05-27T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-05-26T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-05-25T16:00:00.000Z","value":0.8502601317145562},{"date":"2025-05-22T16:00:00.000Z","value":0.8502601317145561},{"date":"2025-05-21T16:00:00.000Z","value":0.8502601317145561},{"date":"2025-05-20T16:00:00.000Z","value":0.8502601317145561},{"date":"2025-05-19T16:00:00.000Z","value":0.7885444050739614},{"date":"2025-05-18T16:00:00.000Z","value":0.7885444050739615},{"date":"2025-05-15T16:00:00.000Z","value":0.881133393934009},{"date":"2025-05-14T16:00:00.000Z","value":0.9572181673880165},{"date":"2025-05-13T16:00:00.000Z","value":0.9572181673880165},{"date":"2025-05-12T16:00:00.000Z","value":0.9572181673880163},{"date":"2025-05-11T16:00:00.000Z","value":0.8811587680076495},{"date":"2025-05-08T16:00:00.000Z","value":0.8811587680076494},{"date":"2025-05-07T16:00:00.000Z","value":1.1563891201691567},{"date":"2025-05-06T16:00:00.000Z","value":1.1563891201691567},{"date":"2025-05-05T16:00:00.000Z","value":1.1003311872393093},{"date":"2025-05-01T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-04-29T16:00:00.000Z","value":0.9847653848814689},{"date":"2025-04-28T16:00:00.000Z","value":0.9847653848814689},{"date":"2025-04-27T16:00:00.000Z","value":0.9847653848814689},{"date":"2025-04-24T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-04-23T16:00:00.000Z","value":0.9703999998777092},{"date":"2025-04-22T16:00:00.000Z","value":0.9703999998777091},{"date":"2025-04-21T16:00:00.000Z","value":0.9703999998777091},{"date":"2025-04-16T16:00:00.000Z","value":0.9703999998777091},{"date":"2025-04-15T16:00:00.000Z","value":0.970399999877709},{"date":"2025-04-14T16:00:00.000Z","value":0.970399999877709},{"date":"2025-04-13T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-04-10T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-04-09T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-04-08T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-04-07T16:00:00.000Z","value":0.804494759807939},{"date":"2025-04-06T16:00:00.000Z","value":0.8650733098230696},{"date":"2025-04-02T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-01T16:00:00.000Z","value":0.5961750087577578},{"date":"2025-03-31T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-30T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-27T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-26T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-25T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-24T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-23T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-20T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-19T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-18T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-17T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-16T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-03-13T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-03-12T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-03-11T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-03-10T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-03-09T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-03-06T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-03-05T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-03-04T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-03-03T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-03-02T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-02-27T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-26T16:00:00.000Z","value":0.9150717773862077},{"date":"2025-02-25T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-24T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-23T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-20T16:00:00.000Z","value":0.9150717773862079},{"date":"2025-02-19T16:00:00.000Z","value":0.9817654676158057},{"date":"2025-02-18T16:00:00.000Z","value":0.9150717773862077},{"date":"2025-02-17T16:00:00.000Z","value":0.9817654676158057},{"date":"2025-02-16T16:00:00.000Z","value":0.9817654676158057},{"date":"2025-02-13T16:00:00.000Z","value":0.9817654676158057},{"date":"2025-02-12T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-11T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-10T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-09T16:00:00.000Z","value":0.9150717773862077},{"date":"2025-02-06T16:00:00.000Z","value":0.9150717773862078},{"date":"2025-02-05T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-04T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-03T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-02T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-01-27T16:00:00.000Z","value":0.7722632319475223},{"date":"2025-01-26T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-23T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-22T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-01-21T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-01-20T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-01-19T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-16T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-15T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-14T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-13T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-12T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-08T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-07T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-01-06T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-05T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-02T16:00:00.000Z","value":0.7722632319475228},{"date":"2025-01-01T16:00:00.000Z","value":0.7722632319475227},{"date":"2024-12-30T16:00:00.000Z","value":0.7722632319475227},{"date":"2024-12-29T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-12-26T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-12-23T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-12-22T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-12-19T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-12-18T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-12-17T16:00:00.000Z","value":0.8250973362552297},{"date":"2024-12-16T16:00:00.000Z","value":0.8250973362552297},{"date":"2024-12-15T16:00:00.000Z","value":0.8250973362552297},{"date":"2024-12-12T16:00:00.000Z","value":0.7598197557607971},{"date":"2024-12-11T16:00:00.000Z","value":0.7598197557607971},{"date":"2024-12-10T16:00:00.000Z","value":0.7598197557607971},{"date":"2024-12-09T16:00:00.000Z","value":0.7598197557607972},{"date":"2024-12-08T16:00:00.000Z","value":0.805490464985362},{"date":"2024-12-05T16:00:00.000Z","value":0.805490464985362},{"date":"2024-12-04T16:00:00.000Z","value":0.7079479313030593},{"date":"2024-12-03T16:00:00.000Z","value":0.6786960161897538},{"date":"2024-12-02T16:00:00.000Z","value":0.6786960161897538},{"date":"2024-12-01T16:00:00.000Z","value":0.7439968633322406},{"date":"2024-11-28T16:00:00.000Z","value":0.7439968633322406},{"date":"2024-11-27T16:00:00.000Z","value":0.6371080888688815},{"date":"2024-11-26T16:00:00.000Z","value":0.6371080888688815},{"date":"2024-11-25T16:00:00.000Z","value":0.6371080888688815},{"date":"2024-11-24T16:00:00.000Z","value":0.6371080888688815},{"date":"2024-11-21T16:00:00.000Z","value":0.5590755532998132},{"date":"2024-11-20T16:00:00.000Z","value":0.6044375284987856},{"date":"2024-11-19T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-11-18T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-11-17T16:00:00.000Z","value":0.536414087419268},{"date":"2024-11-14T16:00:00.000Z","value":0.536414087419268},{"date":"2024-11-13T16:00:00.000Z","value":0.6099923977270191},{"date":"2024-11-12T16:00:00.000Z","value":0.6099923977270191},{"date":"2024-11-11T16:00:00.000Z","value":0.6099923977270191},{"date":"2024-11-10T16:00:00.000Z","value":0.539781996395949},{"date":"2024-11-07T16:00:00.000Z","value":0.600469563754967},{"date":"2024-11-06T16:00:00.000Z","value":0.600469563754967},{"date":"2024-11-05T16:00:00.000Z","value":0.5927400857163154},{"date":"2024-11-04T16:00:00.000Z","value":1.1695316839577548},{"date":"2024-11-03T16:00:00.000Z","value":1.7501387044564882},{"date":"2024-10-31T16:00:00.000Z","value":1.8378094808564507},{"date":"2024-10-30T16:00:00.000Z","value":1.8619256956353163},{"date":"2024-10-29T16:00:00.000Z","value":1.8834790728114335},{"date":"2024-10-28T16:00:00.000Z","value":1.9062136471413562},{"date":"2024-10-27T16:00:00.000Z","value":1.93054181802742},{"date":"2024-10-24T16:00:00.000Z","value":1.9305418180274203},{"date":"2024-10-23T16:00:00.000Z","value":1.9446627668164733},{"date":"2024-10-22T16:00:00.000Z","value":1.966134895424196},{"date":"2024-10-21T16:00:00.000Z","value":1.966134895424196},{"date":"2024-10-20T16:00:00.000Z","value":1.9896074778962505},{"date":"2024-10-17T16:00:00.000Z","value":2.140915429047339},{"date":"2024-10-16T16:00:00.000Z","value":2.1503676116834978},{"date":"2024-10-15T16:00:00.000Z","value":2.1742328072199286},{"date":"2024-10-14T16:00:00.000Z","value":2.1742328072199286},{"date":"2024-10-13T16:00:00.000Z","value":2.1742328072199286},{"date":"2024-10-09T16:00:00.000Z","value":2.148176252539519},{"date":"2024-10-08T16:00:00.000Z","value":2.194601117306512},{"date":"2024-10-07T16:00:00.000Z","value":2.1723708782257116},{"date":"2024-10-06T16:00:00.000Z","value":1.9010555189790606},{"date":"2024-10-03T16:00:00.000Z","value":1.4577937722511185},{"date":"2024-10-02T16:00:00.000Z","value":1.357772340980635},{"date":"2024-10-01T16:00:00.000Z","value":1.3210165888728314},{"date":"2024-09-29T16:00:00.000Z","value":1.3338035292478871},{"date":"2024-09-26T16:00:00.000Z","value":1.2936753843755675},{"date":"2024-09-25T16:00:00.000Z","value":1.23939085636438},{"date":"2024-09-24T16:00:00.000Z","value":1.23939085636438},{"date":"2024-09-23T16:00:00.000Z","value":1.2401878874926169},{"date":"2024-09-22T16:00:00.000Z","value":1.2401878874926167},{"date":"2024-09-19T16:00:00.000Z","value":1.3988940228579563},{"date":"2024-09-18T16:00:00.000Z","value":1.332978939767753},{"date":"2024-09-16T16:00:00.000Z","value":1.1369279637675855},{"date":"2024-09-15T16:00:00.000Z","value":1.074755269583297},{"date":"2024-09-12T16:00:00.000Z","value":0.9874346845101764},{"date":"2024-09-11T16:00:00.000Z","value":0.9874346845101764},{"date":"2024-09-10T16:00:00.000Z","value":0.9874346845101765},{"date":"2024-09-09T16:00:00.000Z","value":0.9874346845101765},{"date":"2024-09-08T16:00:00.000Z","value":0.9277039119745271},{"date":"2024-09-04T16:00:00.000Z","value":0.9277039119745271},{"date":"2024-09-03T16:00:00.000Z","value":0.8701580288900188},{"date":"2024-09-02T16:00:00.000Z","value":0.8701580288900188},{"date":"2024-09-01T16:00:00.000Z","value":0.8701580288900189},{"date":"2024-08-29T16:00:00.000Z","value":0.9103097402421333},{"date":"2024-08-28T16:00:00.000Z","value":0.8616883266880013},{"date":"2024-08-27T16:00:00.000Z","value":0.8616883266880013},{"date":"2024-08-26T16:00:00.000Z","value":0.8616883266880013},{"date":"2024-08-25T16:00:00.000Z","value":0.9119925331336695},{"date":"2024-08-22T16:00:00.000Z","value":0.8522291511070957},{"date":"2024-08-21T16:00:00.000Z","value":0.7673253682090005},{"date":"2024-08-20T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-08-19T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-08-18T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-08-15T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-08-14T16:00:00.000Z","value":0.5585763163239281},{"date":"2024-08-13T16:00:00.000Z","value":0.558576316323928},{"date":"2024-08-12T16:00:00.000Z","value":0.5585763163239281},{"date":"2024-08-11T16:00:00.000Z","value":0.558576316323928},{"date":"2024-08-08T16:00:00.000Z","value":0.5982290054984603},{"date":"2024-08-07T16:00:00.000Z","value":0.5982290054984603},{"date":"2024-08-06T16:00:00.000Z","value":0.5982290054984603},{"date":"2024-08-05T16:00:00.000Z","value":0.6620220518379049},{"date":"2024-08-04T16:00:00.000Z","value":0.6620220518379049},{"date":"2024-08-01T16:00:00.000Z","value":0.6470002904070362},{"date":"2024-07-31T16:00:00.000Z","value":0.6470002904070362},{"date":"2024-07-30T16:00:00.000Z","value":0.6470002904070362},{"date":"2024-07-29T16:00:00.000Z","value":0.6470002904070362},{"date":"2024-07-28T16:00:00.000Z","value":0.5605300252337753},{"date":"2024-07-25T16:00:00.000Z","value":0.5605300252337753},{"date":"2024-07-24T16:00:00.000Z","value":0.589554870963802},{"date":"2024-07-23T16:00:00.000Z","value":0.589554870963802},{"date":"2024-07-22T16:00:00.000Z","value":0.5374869441789152},{"date":"2024-07-21T16:00:00.000Z","value":0.5374869441789152},{"date":"2024-07-18T16:00:00.000Z","value":0.5374869441789151},{"date":"2024-07-17T16:00:00.000Z","value":0.4825121749486623},{"date":"2024-07-16T16:00:00.000Z","value":0.5447291633888686},{"date":"2024-07-15T16:00:00.000Z","value":0.5447291633888686},{"date":"2024-07-14T16:00:00.000Z","value":0.5447291633888685},{"date":"2024-07-11T16:00:00.000Z","value":0.4865733817879355},{"date":"2024-07-10T16:00:00.000Z","value":0.5378061331171481},{"date":"2024-07-09T16:00:00.000Z","value":0.5378061331171481},{"date":"2024-07-08T16:00:00.000Z","value":0.46587580202765955},{"date":"2024-07-07T16:00:00.000Z","value":0.46587580202765955},{"date":"2024-07-04T16:00:00.000Z","value":0.40369510878478426},{"date":"2024-07-03T16:00:00.000Z","value":0.4517628921474722},{"date":"2024-07-02T16:00:00.000Z","value":0.45176289214747223},{"date":"2024-07-01T16:00:00.000Z","value":0.45176289214747223},{"date":"2024-06-27T16:00:00.000Z","value":0.510355853176195},{"date":"2024-06-26T16:00:00.000Z","value":0.510355853176195},{"date":"2024-06-25T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-06-24T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-06-23T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-06-20T16:00:00.000Z","value":0.504272406566323},{"date":"2024-06-19T16:00:00.000Z","value":0.5042724065663229},{"date":"2024-06-18T16:00:00.000Z","value":0.5526976315597647},{"date":"2024-06-17T16:00:00.000Z","value":0.5526976315597647},{"date":"2024-06-16T16:00:00.000Z","value":0.5526976315597647},{"date":"2024-06-13T16:00:00.000Z","value":0.7506634400383742},{"date":"2024-06-12T16:00:00.000Z","value":0.9212364659533631},{"date":"2024-06-11T16:00:00.000Z","value":0.8891965177918918},{"date":"2024-06-10T16:00:00.000Z","value":0.8891965177918918},{"date":"2024-06-06T16:00:00.000Z","value":0.9993865394093095},{"date":"2024-06-05T16:00:00.000Z","value":0.9993865394093095},{"date":"2024-06-04T16:00:00.000Z","value":0.9993865394093095},{"date":"2024-06-03T16:00:00.000Z","value":0.9993865394093098},{"date":"2024-06-02T16:00:00.000Z","value":0.9993865394093098},{"date":"2024-05-30T16:00:00.000Z","value":0.9993865394093098},{"date":"2024-05-29T16:00:00.000Z","value":0.9759426781556667},{"date":"2024-05-28T16:00:00.000Z","value":1.0849562592705453},{"date":"2024-05-27T16:00:00.000Z","value":1.0849562592705455},{"date":"2024-05-26T16:00:00.000Z","value":1.0849562592705455},{"date":"2024-05-23T16:00:00.000Z","value":1.0849562592705455},{"date":"2024-05-22T16:00:00.000Z","value":1.172569881503643},{"date":"2024-05-21T16:00:00.000Z","value":1.2217295738223934},{"date":"2024-05-20T16:00:00.000Z","value":1.2095493158535124},{"date":"2024-05-19T16:00:00.000Z","value":1.320113508854588},{"date":"2024-05-16T16:00:00.000Z","value":1.3483142591393162},{"date":"2024-05-15T16:00:00.000Z","value":1.26874991207586},{"date":"2024-05-13T16:00:00.000Z","value":1.12904800036488},{"date":"2024-05-12T16:00:00.000Z","value":1.12904800036488},{"date":"2024-05-09T16:00:00.000Z","value":1.1290480003648802},{"date":"2024-05-08T16:00:00.000Z","value":0.9946219161821288},{"date":"2024-05-07T16:00:00.000Z","value":1.0271283407514213},{"date":"2024-05-06T16:00:00.000Z","value":1.0271283407514213},{"date":"2024-05-05T16:00:00.000Z","value":1.0676435242913496},{"date":"2024-05-02T16:00:00.000Z","value":1.0676435242913496},{"date":"2024-05-01T16:00:00.000Z","value":1.192871427498119},{"date":"2024-04-29T16:00:00.000Z","value":1.227948745768067},{"date":"2024-04-28T16:00:00.000Z","value":1.1757137354942446},{"date":"2024-04-25T16:00:00.000Z","value":1.1757137354942446},{"date":"2024-04-24T16:00:00.000Z","value":1.1757137354942446},{"date":"2024-04-23T16:00:00.000Z","value":1.1757137354942446},{"date":"2024-04-22T16:00:00.000Z","value":1.1848768138858865},{"date":"2024-04-21T16:00:00.000Z","value":1.1838586742764505},{"date":"2024-04-18T16:00:00.000Z","value":1.1838586742764505},{"date":"2024-04-17T16:00:00.000Z","value":1.1597399952998761},{"date":"2024-04-16T16:00:00.000Z","value":1.1152833020754638},{"date":"2024-04-15T16:00:00.000Z","value":1.1841433677962816},{"date":"2024-04-14T16:00:00.000Z","value":1.1841433677962816},{"date":"2024-04-11T16:00:00.000Z","value":1.1841433677962816},{"date":"2024-04-10T16:00:00.000Z","value":1.2598974943213006},{"date":"2024-04-09T16:00:00.000Z","value":1.2598974943213006},{"date":"2024-04-08T16:00:00.000Z","value":1.217616582893897},{"date":"2024-04-07T16:00:00.000Z","value":1.217616582893897},{"date":"2024-04-04T16:00:00.000Z","value":1.1526717899302574},{"date":"2024-04-02T16:00:00.000Z","value":1.1526717899302574},{"date":"2024-04-01T16:00:00.000Z","value":1.0557436789609946},{"date":"2024-03-27T16:00:00.000Z","value":0.9801310259495455},{"date":"2024-03-26T16:00:00.000Z","value":0.9801310259495456},{"date":"2024-03-25T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-03-24T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-03-21T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-03-20T16:00:00.000Z","value":1.0078562655638055},{"date":"2024-03-19T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-18T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-17T16:00:00.000Z","value":0.922813555346755},{"date":"2024-03-14T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-03-13T16:00:00.000Z","value":1.081955621596552},{"date":"2024-03-12T16:00:00.000Z","value":1.081955621596552},{"date":"2024-03-11T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-03-10T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-07T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-06T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-05T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-04T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-03T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-02-29T16:00:00.000Z","value":1.0819556215965525},{"date":"2024-02-28T16:00:00.000Z","value":1.0819556215965525},{"date":"2024-02-27T16:00:00.000Z","value":1.0819556215965525},{"date":"2024-02-26T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-25T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-22T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-21T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-02-20T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-02-19T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-02-18T16:00:00.000Z","value":1.081955621596552},{"date":"2024-02-15T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-14T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-13T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-08T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-07T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-06T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-02-05T16:00:00.000Z","value":0.835252638603752},{"date":"2024-02-04T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-02-01T16:00:00.000Z","value":0.835252638603752},{"date":"2024-01-31T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-30T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-29T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-28T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-25T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-24T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-23T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-22T16:00:00.000Z","value":0.473989423389045},{"date":"2024-01-21T16:00:00.000Z","value":0.473989423389045},{"date":"2024-01-18T16:00:00.000Z","value":0.473989423389045},{"date":"2024-01-17T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-01-16T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-01-15T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-01-14T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-01-11T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-01-10T16:00:00.000Z","value":0.7048203979540338},{"date":"2024-01-09T16:00:00.000Z","value":0.7048203979540338},{"date":"2024-01-08T16:00:00.000Z","value":0.7048203979540338},{"date":"2024-01-07T16:00:00.000Z","value":0.7048203979540337},{"date":"2024-01-04T16:00:00.000Z","value":0.7048203979540336},{"date":"2024-01-03T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-01-02T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-01-01T16:00:00.000Z","value":1.061650399589872},{"date":"2023-12-28T16:00:00.000Z","value":1.061650399589872},{"date":"2023-12-27T16:00:00.000Z","value":1.061650399589872},{"date":"2023-12-26T16:00:00.000Z","value":1.0616503995898723},{"date":"2023-12-21T16:00:00.000Z","value":1.061650399589872},{"date":"2023-12-20T16:00:00.000Z","value":1.0616503995898723},{"date":"2023-12-19T16:00:00.000Z","value":1.2187393193949163},{"date":"2023-12-18T16:00:00.000Z","value":1.2187393193949165},{"date":"2023-12-17T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-14T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-13T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-12T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-11T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-10T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-12-07T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-12-06T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-12-05T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-12-04T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-12-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-30T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-29T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-11-28T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-11-27T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-11-26T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-11-23T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-11-22T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-11-21T16:00:00.000Z","value":0.547180632286263},{"date":"2023-11-20T16:00:00.000Z","value":0.5471806322862629},{"date":"2023-11-19T16:00:00.000Z","value":0.5471806322862629},{"date":"2023-11-16T16:00:00.000Z","value":0.5471806322862629},{"date":"2023-11-15T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-14T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-09T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-01T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-10-31T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-10-30T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-10-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-10-26T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-10-25T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-10-24T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-10-23T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-10-19T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-10-18T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-09-25T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-09-24T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-09-21T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-09-20T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-09-19T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-09-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-09-17T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-09-14T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-09-13T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-09-12T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-09-11T16:00:00.000Z","value":0.8352526386037521},{"date":"2023-09-10T16:00:00.000Z","value":0.8352526386037522},{"date":"2023-09-06T16:00:00.000Z","value":0.8352526386037521},{"date":"2023-09-05T16:00:00.000Z","value":0.835252638603752},{"date":"2023-09-04T16:00:00.000Z","value":0.8352526386037521},{"date":"2023-09-03T16:00:00.000Z","value":0.835252638603752},{"date":"2023-08-30T16:00:00.000Z","value":0.835252638603752},{"date":"2023-08-29T16:00:00.000Z","value":0.8352526386037519},{"date":"2023-08-28T16:00:00.000Z","value":0.835252638603752},{"date":"2023-08-27T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-08-24T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-08-23T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-08-22T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-08-21T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-08-20T16:00:00.000Z","value":0.473989423389045},{"date":"2023-08-17T16:00:00.000Z","value":0.473989423389045},{"date":"2023-08-16T16:00:00.000Z","value":0.473989423389045},{"date":"2023-08-15T16:00:00.000Z","value":0.473989423389045},{"date":"2023-08-14T16:00:00.000Z","value":0.473989423389045},{"date":"2023-08-13T16:00:00.000Z","value":0.473989423389045},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0.41808830162329863},{"date":"2023-07-31T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-27T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-19T16:00:00.000Z","value":0.736745040856312},{"date":"2023-07-18T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-07-17T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-07-13T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-07-12T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-07-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-07-10T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-07-09T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-07-06T16:00:00.000Z","value":1.1308333695866062},{"date":"2023-07-05T16:00:00.000Z","value":1.1308333695866062},{"date":"2023-07-04T16:00:00.000Z","value":1.1308333695866062},{"date":"2023-07-03T16:00:00.000Z","value":1.1308333695866064},{"date":"2023-07-02T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-29T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-28T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-27T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-26T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-25T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-22T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-20T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-06-19T16:00:00.000Z","value":0.9543524938399247},{"date":"2023-06-18T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-06-15T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-06-14T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-06-13T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-06-12T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-06-11T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-06-08T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-06-07T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-06-06T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-06-05T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-06-04T16:00:00.000Z","value":0.736745040856312},{"date":"2023-06-01T16:00:00.000Z","value":0.736745040856312},{"date":"2023-05-31T16:00:00.000Z","value":0.736745040856312},{"date":"2023-05-30T16:00:00.000Z","value":0.736745040856312},{"date":"2023-05-29T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-28T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-24T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-23T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-22T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-21T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-18T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-17T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-05-16T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-05-15T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-05-14T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-05-11T16:00:00.000Z","value":0.736745040856312},{"date":"2023-05-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-03T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-05-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-04-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-04-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-04-25T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-04-24T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-04-23T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-04-20T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-04-19T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-04-18T16:00:00.000Z","value":0.4180883016232985}],"lxrAdjustedList":[{"stockId":1000000000000232,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"stockId":1000000000000232,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"stockId":1000000000000232,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000232,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000232,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"stockId":1000000000000232,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"stockId":1000000000000232,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000232,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000232,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000232,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000232,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"stockId":1000000000000232,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000232,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000232,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000232,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000232,"lxr_fc_rights":0.08},{"stockId":1000000000000232,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.08}]}