window.pageData = {"stock":{"name":"五矿地产","stockCode":"00230","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000230,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.49,"sp":1,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.128,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000230,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.128,"q2v":0.0901,"cvpos":0.9778}},"lxr_fc_rights":0.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.128,"q2v":0.0901,"cvpos":0.9792}},"lxr_fc_rights":0.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9806}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.485,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9972}},"lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9833}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9847}},"lxr_fc_rights":0.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9861}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9875}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9889}},"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.485,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9917}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9931}},"lxr_fc_rights":0.98},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9944}},"lxr_fc_rights":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.128,"q2v":0.0901,"cvpos":0.9958}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.485,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1278,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1276,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1276,"q2v":0.0901,"cvpos":0.9722}},"lxr_fc_rights":0.97},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1276,"q2v":0.0901,"cvpos":0.9736}},"lxr_fc_rights":0.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1276,"q2v":0.0901,"cvpos":0.9749}},"lxr_fc_rights":0.97},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1276,"q2v":0.0901,"cvpos":0.9763}},"lxr_fc_rights":0.97},{"stockId":1000000000000230,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1274,"q2v":0.0901,"cvpos":0.9777}},"lxr_fc_rights":0.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9791}},"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9471}},"lxr_fc_rights":0.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9485}},"lxr_fc_rights":0.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9498}},"lxr_fc_rights":0.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9805}},"lxr_fc_rights":0.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9819}},"lxr_fc_rights":0.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9833}},"lxr_fc_rights":0.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1272,"q2v":0.0901,"cvpos":0.9554}},"lxr_fc_rights":0.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1271,"q2v":0.0901,"cvpos":0.9568}},"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.127,"q2v":0.0901,"cvpos":0.9847}},"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.48,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.127,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9874}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9889}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9638}},"lxr_fc_rights":0.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9903}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9916}},"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9679}},"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.1269,"q2v":0.0901,"cvpos":0.993}},"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9708}},"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9721}},"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9944}},"lxr_fc_rights":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1269,"q2v":0.0901,"cvpos":0.9749}},"lxr_fc_rights":0.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1264,"q2v":0.0901,"cvpos":0.9958}},"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1261,"q2v":0.0901,"cvpos":0.9972}},"lxr_fc_rights":0.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1259,"q2v":0.0901,"cvpos":0.9791}},"lxr_fc_rights":0.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9805}},"lxr_fc_rights":0.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9819}},"lxr_fc_rights":0.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9833}},"lxr_fc_rights":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9847}},"lxr_fc_rights":0.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.475,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1258,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9888}},"lxr_fc_rights":0.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9903}},"lxr_fc_rights":0.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9917}},"lxr_fc_rights":0.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1258,"q2v":0.0901,"cvpos":0.993}},"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9944}},"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.465,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9874}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.465,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9889}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9958}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1258,"q2v":0.0901,"cvpos":0.9972}},"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1256,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.47,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.125,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.465,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1247,"q2v":0.0901,"cvpos":0.9958}},"lxr_fc_rights":0.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.465,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1246,"q2v":0.0901,"cvpos":0.9972}},"lxr_fc_rights":0.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.465,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1245,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.465,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1245,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1245,"q2v":0.0901,"cvpos":0.9944}},"lxr_fc_rights":0.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1245,"q2v":0.0901,"cvpos":0.9958}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.455,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1245,"q2v":0.0901,"cvpos":0.9958}},"lxr_fc_rights":0.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1245,"q2v":0.0901,"cvpos":0.9972}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1245,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.124,"q2v":0.0901,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.24,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.171,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9661}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.171,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.171,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9688}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9442}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9457}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.166,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9647}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.181,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9783}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.181,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.184,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.186,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.186,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.193,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.179,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9809}},"lxr_fc_rights":0.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.181,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.181,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.179,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9851}},"lxr_fc_rights":0.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.179,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.176,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.985}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.176,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.179,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.181,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.186,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.181,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.186,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.186,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6223}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6231}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.624}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.624}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.125,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.5285}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.134,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6563}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.134,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6571}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.5695}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.5695}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.5679}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6658}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6993}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7003}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6676}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1222,"q2v":0.0901,"cvpos":0.697}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1222,"q2v":0.0901,"cvpos":0.697}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7333}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7711}},"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7711}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8438}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.149,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8342}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7578}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7997}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7698}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.149,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8302}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7677}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7687}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7698}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7343}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7908}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.154,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8668}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8313}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8324}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8324}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8302}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7663}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7565}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.141,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7221}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7636}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7636}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7646}},"lxr_fc_rights":0.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.141,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7221}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7643}},"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.134,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6522}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.134,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6522}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.134,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6531}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7275}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6635}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7242}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7242}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7442}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7711}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8093}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6916}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6916}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6925}},"lxr_fc_rights":0.41},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6935}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6944}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7184}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7184}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7357}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6944}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6944}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.141,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7061}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7551}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7561}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7572}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7572}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7959}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7551}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7956}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7967}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7967}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7946}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7956}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.152,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7967}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7404}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7374}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7384}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7394}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7394}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.149,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7728}},"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7374}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7384}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.149,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7722}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.149,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.769}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7456}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7466}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7476}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6177}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.134,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6517}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.132,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6322}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7121}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.149,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7626}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.732}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7262}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7271}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7121}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.139,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6884}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.155,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7766}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7572}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.162,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8254}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.162,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8231}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.155,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7741}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8365}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.162,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.824}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.162,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.824}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8327}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8068}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7629}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.16,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8104}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.764}},"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8272}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.169,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.849}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.169,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8501}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.764}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.764}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7619}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8231}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.8243}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.155,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7694}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7899}},"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.155,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1222,"q2v":0.0901,"cvpos":0.7673}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6531}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.137,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1222,"q2v":0.0901,"cvpos":0.673}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6548}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.129,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1222,"q2v":0.0901,"cvpos":0.6085}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1222,"q2v":0.0901,"cvpos":0.581}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1222,"q2v":0.0901,"cvpos":0.4939}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1222,"q2v":0.0901,"cvpos":0.4946}},"lxr_fc_rights":0.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1222,"q2v":0.0901,"cvpos":0.3997}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1222,"q2v":0.0901,"cvpos":0.5266}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1226,"q2v":0.0901,"cvpos":0.3986}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1231,"q2v":0.0901,"cvpos":0.3986}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.104,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1232,"q2v":0.0901,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1232,"q2v":0.0901,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.104,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1232,"q2v":0.0901,"cvpos":0.3083}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1236,"q2v":0.0901,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.124,"q2v":0.0901,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.124,"q2v":0.0901,"cvpos":0.2939}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1243,"q2v":0.0901,"cvpos":0.2939}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.113,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0901,"cvpos":0.3651}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.113,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0901,"cvpos":0.3656}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.111,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0901,"cvpos":0.3465}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.111,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0901,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.111,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1245,"q2v":0.0901,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.113,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1245,"q2v":0.0901,"cvpos":0.361}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1245,"q2v":0.0901,"cvpos":0.382}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.113,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1246,"q2v":0.0901,"cvpos":0.3615}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.111,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1247,"q2v":0.0901,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.11,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1253,"q2v":0.0901,"cvpos":0.332}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.11,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1258,"q2v":0.0901,"cvpos":0.3324}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.111,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1258,"q2v":0.0901,"cvpos":0.3438}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.119,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4161}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4952}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1258,"q2v":0.0901,"cvpos":0.5442}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.137,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1258,"q2v":0.0901,"cvpos":0.6308}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1258,"q2v":0.0901,"cvpos":0.5967}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4946}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4626}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4939}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4925}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4925}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4932}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4939}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4939}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1258,"q2v":0.0901,"cvpos":0.4925}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1261,"q2v":0.0901,"cvpos":0.4925}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1264,"q2v":0.0901,"cvpos":0.462}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.124,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1264,"q2v":0.0901,"cvpos":0.4735}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.1266,"q2v":0.0901,"cvpos":0.4912}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4613}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.462}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.124,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4707}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.124,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4707}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.124,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4695}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4613}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.4823}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.483}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1269,"q2v":0.0901,"cvpos":0.5143}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.4613}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.129,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.5332}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.5122}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.5605}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.137,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.5918}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.559}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6024}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6155}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.6041}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6608}},"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.167,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.7395}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6399}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.6408}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.6041}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.137,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.5889}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6269}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1272,"q2v":0.0901,"cvpos":0.572}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.5605}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.127,"q2v":0.0901,"cvpos":0.6}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.138,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1272,"q2v":0.0901,"cvpos":0.5916}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1272,"q2v":0.0901,"cvpos":0.597}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1272,"q2v":0.0901,"cvpos":0.5978}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.127,"q2v":0.0901,"cvpos":0.6163}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.127,"q2v":0.0901,"cvpos":0.6041}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.142,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6024}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.144,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6119}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6467}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.147,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.127,"q2v":0.0901,"cvpos":0.6231}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.127,"q2v":0.0901,"cvpos":0.6408}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.6766}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.127,"q2v":0.0901,"cvpos":0.615}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.16,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1269,"q2v":0.0901,"cvpos":0.6785}},"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.194,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1269,"q2v":0.0901,"cvpos":0.8065}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.198,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.8234}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.212,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.8383}},"lxr_fc_rights":0.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.248,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.127,"q2v":0.0901,"cvpos":0.8408}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1269,"q2v":0.0901,"cvpos":0.5613}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.2935}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.2609}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.092,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.219}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.092,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1272,"q2v":0.0901,"cvpos":0.2193}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1272,"q2v":0.0901,"cvpos":0.1662}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1272,"q2v":0.0901,"cvpos":0.1537}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1272,"q2v":0.0901,"cvpos":0.1252}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1272,"q2v":0.0901,"cvpos":0.1253}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1272,"q2v":0.0901,"cvpos":0.1253}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.128,"q2v":0.0901,"cvpos":0.125}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.128,"q2v":0.0901,"cvpos":0.125}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.082,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.128,"q2v":0.0901,"cvpos":0.1211}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.082,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.128,"q2v":0.0905,"cvpos":0.1213}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.128,"q2v":0.0911,"cvpos":0.1553}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.089,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1292,"q2v":0.0914,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1292,"q2v":0.0914,"cvpos":0.2065}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1292,"q2v":0.0914,"cvpos":0.2068}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2,"q5v":0.1292,"q2v":0.0914,"cvpos":0.2068}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2,"q5v":0.1292,"q2v":0.0914,"cvpos":0.2062}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1292,"q2v":0.0914,"cvpos":0.175}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.066,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1292,"q2v":0.0914,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.069,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1292,"q2v":0.0914,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.069,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1292,"q2v":0.0925,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.07,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1295,"q2v":0.0927,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.07,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1297,"q2v":0.0939,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.072,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1297,"q2v":0.0939,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.068,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1297,"q2v":0.094,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.072,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1297,"q2v":0.094,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1298,"q2v":0.0952,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1306,"q2v":0.0952,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1314,"q2v":0.0966,"cvpos":0.1644}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1314,"q2v":0.0966,"cvpos":0.1646}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.1314,"q2v":0.0966,"cvpos":0.1646}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.1315,"q2v":0.0966,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.1316,"q2v":0.0966,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.1316,"q2v":0.0966,"cvpos":0.1644}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.1316,"q2v":0.0966,"cvpos":0.1646}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.1316,"q2v":0.0966,"cvpos":0.1646}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.1316,"q2v":0.0966,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.132,"q2v":0.0966,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.1325,"q2v":0.0966,"cvpos":0.1644}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.087,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.1325,"q2v":0.0975,"cvpos":0.1456}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.1325,"q2v":0.0975,"cvpos":0.1673}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.093,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.1328,"q2v":0.0975,"cvpos":0.1723}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.103,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.133,"q2v":0.0987,"cvpos":0.2347}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.106,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.133,"q2v":0.0987,"cvpos":0.25}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.109,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.133,"q2v":0.0987,"cvpos":0.2599}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.109,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.133,"q2v":0.0987,"cvpos":0.2599}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.109,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1335,"q2v":0.0987,"cvpos":0.2592}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.109,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1339,"q2v":0.0987,"cvpos":0.2592}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.109,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1339,"q2v":0.0987,"cvpos":0.2595}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1345,"q2v":0.0987,"cvpos":0.2857}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1357,"q2v":0.0987,"cvpos":0.2857}},"lxr_fc_rights":0.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1363,"q2v":0.0987,"cvpos":0.2849}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3202}},"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3125}},"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3129}},"lxr_fc_rights":0.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3129}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3121}},"lxr_fc_rights":0.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3121}},"lxr_fc_rights":0.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3492}},"lxr_fc_rights":0.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1363,"q2v":0.0987,"cvpos":0.3592}},"lxr_fc_rights":0.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1371,"q2v":0.0987,"cvpos":0.3582}},"lxr_fc_rights":0.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1378,"q2v":0.0987,"cvpos":0.3582}},"lxr_fc_rights":0.46},{"ps_ttm":0.122,"sp":0.46,"stockId":1000000000000230,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1378,"q2v":0.0987,"cvpos":0.3587}},"lxr_fc_rights":0.46},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1378,"q2v":0.0987,"cvpos":0.2857}},"lxr_fc_rights":0.43},{"ps_ttm":0.114,"sp":0.43,"stockId":1000000000000230,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1379,"q2v":0.0987,"cvpos":0.2857}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1386,"q2v":0.0987,"cvpos":0.2754}},"lxr_fc_rights":0.42},{"ps_ttm":0.113,"sp":0.425,"stockId":1000000000000230,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1392,"q2v":0.0987,"cvpos":0.2754}},"lxr_fc_rights":0.42},{"ps_ttm":0.127,"sp":0.48,"stockId":1000000000000230,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1397,"q2v":0.0987,"cvpos":0.4063}},"lxr_fc_rights":0.48},{"ps_ttm":0.114,"sp":0.43,"stockId":1000000000000230,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1397,"q2v":0.0987,"cvpos":0.283}},"lxr_fc_rights":0.43},{"ps_ttm":0.114,"sp":0.43,"stockId":1000000000000230,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1401,"q2v":0.0987,"cvpos":0.283}},"lxr_fc_rights":0.43},{"ps_ttm":0.125,"sp":0.47,"stockId":1000000000000230,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1412,"q2v":0.0987,"cvpos":0.3704}},"lxr_fc_rights":0.47},{"ps_ttm":0.127,"sp":0.48,"stockId":1000000000000230,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1413,"q2v":0.0987,"cvpos":0.4022}},"lxr_fc_rights":0.48},{"ps_ttm":0.113,"sp":0.425,"stockId":1000000000000230,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1413,"q2v":0.0987,"cvpos":0.2762}},"lxr_fc_rights":0.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1413,"q2v":0.0987,"cvpos":0.4019}},"lxr_fc_rights":0.48},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.143,"q2v":0.0987,"cvpos":0.4003}},"lxr_fc_rights":0.48},{"ps_ttm":0.127,"sp":0.48,"stockId":1000000000000230,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1432,"q2v":0.0987,"cvpos":0.4003}},"lxr_fc_rights":0.48},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1433,"q2v":0.0987,"cvpos":0.3655}},"lxr_fc_rights":0.46},{"ps_ttm":0.123,"sp":0.465,"stockId":1000000000000230,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1433,"q2v":0.0987,"cvpos":0.366}},"lxr_fc_rights":0.46},{"ps_ttm":0.123,"sp":0.465,"stockId":1000000000000230,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1433,"q2v":0.0987,"cvpos":0.366}},"lxr_fc_rights":0.46},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.144,"q2v":0.0987,"cvpos":0.3487}},"lxr_fc_rights":0.46},{"ps_ttm":0.122,"sp":0.46,"stockId":1000000000000230,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1452,"q2v":0.0987,"cvpos":0.3487}},"lxr_fc_rights":0.46},{"ps_ttm":0.13,"sp":0.49,"stockId":1000000000000230,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1457,"q2v":0.0987,"cvpos":0.4253}},"lxr_fc_rights":0.49},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1457,"q2v":0.0987,"cvpos":0.3946}},"lxr_fc_rights":0.48},{"ps_ttm":0.127,"sp":0.48,"stockId":1000000000000230,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1457,"q2v":0.0987,"cvpos":0.3946}},"lxr_fc_rights":0.48},{"ps_ttm":0.127,"sp":0.48,"stockId":1000000000000230,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.146,"q2v":0.0987,"cvpos":0.3935}},"lxr_fc_rights":0.48},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.135,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1472,"q2v":0.0987,"cvpos":0.4505}},"lxr_fc_rights":0.51},{"ps_ttm":0.14,"sp":0.53,"stockId":1000000000000230,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4769}},"lxr_fc_rights":0.53},{"ps_ttm":0.132,"sp":0.5,"stockId":1000000000000230,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4367}},"lxr_fc_rights":0.5},{"ps_ttm":0.143,"sp":0.54,"stockId":1000000000000230,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.483}},"lxr_fc_rights":0.54},{"ps_ttm":0.146,"sp":0.55,"stockId":1000000000000230,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4932}},"lxr_fc_rights":0.55},{"ps_ttm":0.138,"sp":0.52,"stockId":1000000000000230,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4647}},"lxr_fc_rights":0.52},{"ps_ttm":0.138,"sp":0.52,"stockId":1000000000000230,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4653}},"lxr_fc_rights":0.52},{"ps_ttm":0.138,"sp":0.52,"stockId":1000000000000230,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4653}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.3745}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.132,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4342}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.119,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.3234}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.3918}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.148,"q2v":0.0987,"cvpos":0.4177}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.132,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1508,"q2v":0.0987,"cvpos":0.4301}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.132,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1513,"q2v":0.0987,"cvpos":0.4301}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1513,"q2v":0.0987,"cvpos":0.2038}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1513,"q2v":0.0987,"cvpos":0.2038}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.153,"q2v":0.0987,"cvpos":0.1626}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.087,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.153,"q2v":0.0987,"cvpos":0.145}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1538,"q2v":0.0987,"cvpos":0.1425}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.079,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1546,"q2v":0.0994,"cvpos":0.072}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1563,"q2v":0.0994,"cvpos":0.1617}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1563,"q2v":0.0994,"cvpos":0.1612}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1563,"q2v":0.1008,"cvpos":0.1612}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.082,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1008,"cvpos":0.1085}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.079,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1008,"cvpos":0.072}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1008,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.079,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.0691}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.078,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.1126}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1563,"q2v":0.1021,"cvpos":0.091}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.1571,"q2v":0.1021,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.07,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.158,"q2v":0.1022,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.158,"q2v":0.1022,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.158,"q2v":0.1022,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.158,"q2v":0.1022,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.068,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.158,"q2v":0.1022,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.1596,"q2v":0.1034,"cvpos":0.1328}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1603,"q2v":0.1034,"cvpos":0.1031}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.161,"q2v":0.1034,"cvpos":0.1033}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.161,"q2v":0.1034,"cvpos":0.0897}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1613,"q2v":0.1046,"cvpos":0.0569}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1613,"q2v":0.1049,"cvpos":0.0569}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1613,"q2v":0.1049,"cvpos":0.057}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.081,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1613,"q2v":0.1049,"cvpos":0.0788}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.081,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1629,"q2v":0.1049,"cvpos":0.0788}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1629,"q2v":0.1049,"cvpos":0.0569}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1629,"q2v":0.1057,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1638,"q2v":0.1057,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1646,"q2v":0.1063,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1646,"q2v":0.1069,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1646,"q2v":0.1081,"cvpos":0.0257}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.081,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1662,"q2v":0.1081,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1662,"q2v":0.1081,"cvpos":0.0176}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1662,"q2v":0.1081,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1662,"q2v":0.1081,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1662,"q2v":0.1093,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1662,"q2v":0.1093,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1662,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1662,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1662,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1663,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.073,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1663,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1663,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1676,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.1701,"q2v":0.1104,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1727,"q2v":0.1116,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.174,"q2v":0.1116,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.174,"q2v":0.1128,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1766,"q2v":0.1128,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1779,"q2v":0.1128,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1792,"q2v":0.1128,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1792,"q2v":0.114,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1792,"q2v":0.114,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1818,"q2v":0.114,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1818,"q2v":0.114,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3072,"q5v":0.1818,"q2v":0.114,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.075,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3072,"q5v":0.1818,"q2v":0.114,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3072,"q5v":0.1818,"q2v":0.114,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.1818,"q2v":0.1151,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.1818,"q2v":0.1151,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1818,"q2v":0.1151,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1818,"q2v":0.1151,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.081,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1818,"q2v":0.1151,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1818,"q2v":0.1151,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1818,"q2v":0.1151,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1831,"q2v":0.1151,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1151,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1163,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.079,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1844,"q2v":0.1175,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.079,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.187,"q2v":0.1175,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.187,"q2v":0.1175,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.187,"q2v":0.1175,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.187,"q2v":0.1175,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.187,"q2v":0.1175,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.187,"q2v":0.1181,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.187,"q2v":0.1197,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.187,"q2v":0.1197,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.187,"q2v":0.1197,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.187,"q2v":0.1198,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.187,"q2v":0.1198,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.187,"q2v":0.1198,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.076,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.187,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.187,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.187,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.187,"q2v":0.1198,"cvpos":0.0108}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.187,"q2v":0.1198,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.187,"q2v":0.1214,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.187,"q2v":0.1214,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.187,"q2v":0.1214,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.187,"q2v":0.1214,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.1896,"q2v":0.1214,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.1896,"q2v":0.1214,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.087,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.1896,"q2v":0.1214,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.1896,"q2v":0.1214,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1896,"q2v":0.1222,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1896,"q2v":0.1222,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1896,"q2v":0.1222,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1896,"q2v":0.1222,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1896,"q2v":0.1222,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1922,"q2v":0.1222,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.09,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1922,"q2v":0.1222,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1922,"q2v":0.1222,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1922,"q2v":0.1222,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1922,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.081,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1922,"q2v":0.1245,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1245,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1245,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.086,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1245,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.083,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1245,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.088,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.094,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1247,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.094,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1247,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.091,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1948,"q2v":0.1264,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.095,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1974,"q2v":0.1269,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.1974,"q2v":0.1269,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.1974,"q2v":0.1269,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.095,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.1974,"q2v":0.1269,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.092,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.1974,"q2v":0.1269,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.1987,"q2v":0.1269,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2,"q2v":0.1269,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2,"q2v":0.1269,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2,"q2v":0.1269,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2013,"q2v":0.1269,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2026,"q2v":0.1269,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2026,"q2v":0.1269,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2026,"q2v":0.128,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2052,"q2v":0.128,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2052,"q2v":0.128,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2052,"q2v":0.128,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.105,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2065,"q2v":0.128,"cvpos":0.0449}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.105,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2078,"q2v":0.1292,"cvpos":0.045}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.105,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2464,"q2v":0.1292,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2464,"q2v":0.1292,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2464,"q2v":0.1292,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2481,"q2v":0.1292,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.105,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2498,"q2v":0.1292,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.105,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2498,"q2v":0.1292,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.106,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2532,"q2v":0.1292,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.104,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2532,"q2v":0.1292,"cvpos":0.038}},"lxr_fc_rights":0.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.099,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2532,"q2v":0.1292,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2532,"q2v":0.1297,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2566,"q2v":0.1297,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2566,"q2v":0.1297,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.097,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2566,"q2v":0.1297,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2583,"q2v":0.1314,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.101,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2599,"q2v":0.1314,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.101,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2599,"q2v":0.1314,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.101,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2599,"q2v":0.1314,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.102,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2599,"q2v":0.1316,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.101,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2599,"q2v":0.1316,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2599,"q2v":0.1316,"cvpos":0.1125}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.1316,"cvpos":0.1125}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.1316,"cvpos":0.1126}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.1316,"cvpos":0.1128}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.133,"cvpos":0.1125}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.133,"cvpos":0.1125}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.12,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.133,"cvpos":0.0976}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.118,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.133,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.133,"cvpos":0.1372}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2633,"q2v":0.1339,"cvpos":0.1734}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.1734}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.2046}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.2049}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.2052}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.2046}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.2046}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.1531}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.2035}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.131,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.1753}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.187}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1363,"cvpos":0.1531}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.125,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.138,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.125,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.138,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.123,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1386,"cvpos":0.1236}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1397,"cvpos":0.1491}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.125,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.1397,"cvpos":0.1314}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.12,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.141,"cvpos":0.0962}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2667,"q2v":0.141,"cvpos":0.1465}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2684,"q2v":0.1413,"cvpos":0.161}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.121,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.143,"cvpos":0.1083}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.131,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.143,"cvpos":0.161}},"lxr_fc_rights":0.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1433,"cvpos":0.145}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.131,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1433,"cvpos":0.1601}},"lxr_fc_rights":0.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.131,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1433,"cvpos":0.1597}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1433,"cvpos":0.1583}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1447,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1457,"cvpos":0.1667}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1457,"cvpos":0.1669}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.126,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1457,"cvpos":0.1287}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.138,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1463,"cvpos":0.1762}},"lxr_fc_rights":0.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1789}},"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.133,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1655}},"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.178}},"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.141,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1791}},"lxr_fc_rights":0.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.141,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1789}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.136,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1737}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.143,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.178}},"lxr_fc_rights":0.43},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.2087}},"lxr_fc_rights":0.46},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1911}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1911}},"lxr_fc_rights":0.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.143,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1777}},"lxr_fc_rights":0.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1902}},"lxr_fc_rights":0.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.148,"cvpos":0.1897}},"lxr_fc_rights":0.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1504,"cvpos":0.1897}},"lxr_fc_rights":0.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2701,"q2v":0.1513,"cvpos":0.1897}},"lxr_fc_rights":0.45},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2718,"q2v":0.1513,"cvpos":0.19}},"lxr_fc_rights":0.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.1513,"cvpos":0.1902}},"lxr_fc_rights":0.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.148,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.153,"cvpos":0.1897}},"lxr_fc_rights":0.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.145,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.153,"cvpos":0.1829}},"lxr_fc_rights":0.44},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.146,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.1546,"cvpos":0.187}},"lxr_fc_rights":0.44},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.1546,"cvpos":0.1927}},"lxr_fc_rights":0.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.151,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.1563,"cvpos":0.1929}},"lxr_fc_rights":0.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.153,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2734,"q2v":0.1563,"cvpos":0.1922}},"lxr_fc_rights":0.46},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2751,"q2v":0.1563,"cvpos":0.1962}},"lxr_fc_rights":0.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.1965}},"lxr_fc_rights":0.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.1967}},"lxr_fc_rights":0.47},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.1962}},"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.2084}},"lxr_fc_rights":0.48},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.2084}},"lxr_fc_rights":0.48},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.2087}},"lxr_fc_rights":0.48},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.209}},"lxr_fc_rights":0.48},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.161,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.2165}},"lxr_fc_rights":0.49},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.16,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2768,"q2v":0.1563,"cvpos":0.2124}},"lxr_fc_rights":0.48},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2781,"q2v":0.1563,"cvpos":0.1962}},"lxr_fc_rights":0.47},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2794,"q2v":0.1563,"cvpos":0.1965}},"lxr_fc_rights":0.47},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2794,"q2v":0.1563,"cvpos":0.1967}},"lxr_fc_rights":0.47},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2798,"q2v":0.1563,"cvpos":0.2043}},"lxr_fc_rights":0.48},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2802,"q2v":0.1563,"cvpos":0.1962}},"lxr_fc_rights":0.47},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2802,"q2v":0.1563,"cvpos":0.1962}},"lxr_fc_rights":0.47},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2802,"q2v":0.1563,"cvpos":0.2019}},"lxr_fc_rights":0.48},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.158,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2802,"q2v":0.1563,"cvpos":0.2019}},"lxr_fc_rights":0.48},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.155,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2823,"q2v":0.1563,"cvpos":0.1951}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2823,"q2v":0.161,"cvpos":0.1951}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.153,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2823,"q2v":0.161,"cvpos":0.1927}},"lxr_fc_rights":0.46},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2823,"q2v":0.161,"cvpos":0.2106}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.166,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2823,"q2v":0.1613,"cvpos":0.2249}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.161,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2823,"q2v":0.1613,"cvpos":0.2005}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.163,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2836,"q2v":0.1613,"cvpos":0.2033}},"lxr_fc_rights":0.49},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.163,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2836,"q2v":0.161,"cvpos":0.2035}},"lxr_fc_rights":0.49},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.165,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2836,"q2v":0.161,"cvpos":0.2065}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.165,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1613,"cvpos":0.206}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.163,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1613,"cvpos":0.2033}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.163,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.161,"cvpos":0.2035}},"lxr_fc_rights":0.49},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.166,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.161,"cvpos":0.216}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.166,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1613,"cvpos":0.2154}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.166,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1613,"cvpos":0.2154}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.165,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.161,"cvpos":0.2035}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.153,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1613,"cvpos":0.1922}},"lxr_fc_rights":0.46},{"stockId":1000000000000230,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1613,"cvpos":0.1922}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1662,"cvpos":0.1922}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.161,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1662,"cvpos":0.1965}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.1662,"cvpos":0.1927}},"lxr_fc_rights":0.47},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.161,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2861,"q2v":0.1662,"cvpos":0.1949}},"lxr_fc_rights":0.49},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2869,"q2v":0.1662,"cvpos":0.0555}},"lxr_fc_rights":0.49},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2869,"q2v":0.1662,"cvpos":0.0555}},"lxr_fc_rights":0.49},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.114,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2869,"q2v":0.1662,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.114,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2869,"q2v":0.1662,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.113,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2869,"q2v":0.1688,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2869,"q2v":0.1714,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2869,"q2v":0.174,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2869,"q2v":0.174,"cvpos":0.0583}},"lxr_fc_rights":0.49},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2876,"q2v":0.174,"cvpos":0.0583}},"lxr_fc_rights":0.49},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2883,"q2v":0.1766,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2883,"q2v":0.1792,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.114,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2883,"q2v":0.1792,"cvpos":0.0541}},"lxr_fc_rights":0.49},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2883,"q2v":0.1792,"cvpos":0.0623}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2883,"q2v":0.1792,"cvpos":0.0624}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2883,"q2v":0.1818,"cvpos":0.0622}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.12,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2893,"q2v":0.1818,"cvpos":0.0758}},"lxr_fc_rights":0.51},{"stockId":1000000000000230,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.12,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0758}},"lxr_fc_rights":0.51},{"stockId":1000000000000230,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.11,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0366}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.115,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0595}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.12,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0716}},"lxr_fc_rights":0.51},{"stockId":1000000000000230,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0595}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.122,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0786}},"lxr_fc_rights":0.52},{"stockId":1000000000000230,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.122,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.0786}},"lxr_fc_rights":0.52},{"stockId":1000000000000230,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.129,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2903,"q2v":0.1818,"cvpos":0.1108}},"lxr_fc_rights":0.55},{"stockId":1000000000000230,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.122,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2913,"q2v":0.1818,"cvpos":0.0784}},"lxr_fc_rights":0.52},{"stockId":1000000000000230,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.125,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2913,"q2v":0.1844,"cvpos":0.0866}},"lxr_fc_rights":0.53},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2913,"q2v":0.1844,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000230,"ps_ttm":0.127,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2937,"q2v":0.1844,"cvpos":0.0935}},"lxr_fc_rights":0.54}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1976005000,"t_y2y":-0.6066282572780058}}},"exchangeRate":1,"influenceDate":"2025-08-21T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9882956000,"t_y2y":-0.21754728682145993}}},"exchangeRate":1,"influenceDate":"2025-03-27T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T00:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5023251000,"t_y2y":-0.3979158838346155}}},"exchangeRate":1,"influenceDate":"2024-08-28T00:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T11:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12630739000,"t_y2y":0.2549756675150919}}},"exchangeRate":1,"influenceDate":"2024-03-21T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8343105000,"t_y2y":0.32784118308953547}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10064529000,"t_y2y":-0.2189343670837253}}},"exchangeRate":1,"influenceDate":"2023-03-23T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T04:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6283210000,"t_y2y":0.27556138152302584}}},"exchangeRate":1,"influenceDate":"2022-08-25T04:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12885638000,"t_y2y":0.681836775021973}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000230}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000230,"reportDate":"2025-04-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000230,"reportDate":"2024-04-22T11:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4896211274322638,"cvpos":1,"minv":0.06598031209519886,"maxv":0.4896211274322638,"avgv":0.12193188656793155,"maxpv":0.4896211274322638,"q2v":0.09009359884484987,"q5v":0.12802979595418723,"q8v":0.15795883916425696,"maxvd":"2026-02-09T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}