window.pageData = {"stock":{"name":"五矿地产","stockCode":"00230","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000230,"date":"2026-02-09T16:00:00.000Z","pb":2.79,"sp":1,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2504,"q2v":0.1812,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000230,"date":"2026-02-08T16:00:00.000Z","pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2504,"q2v":0.1812,"cvpos":0.9778}},"lxr_fc_rights":0.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2504,"q2v":0.1812,"cvpos":0.9792}},"lxr_fc_rights":0.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2469,"q2v":0.1812,"cvpos":0.9806}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-02-03T16:00:00.000Z","pb":2.762,"sp":0.99,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2467,"q2v":0.1812,"cvpos":0.9972}},"lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2464,"q2v":0.1812,"cvpos":0.9833}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-02-01T16:00:00.000Z","pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8945,"q5v":0.2464,"q2v":0.1812,"cvpos":0.9847}},"lxr_fc_rights":0.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8841,"q5v":0.2464,"q2v":0.1812,"cvpos":0.9861}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-01-28T16:00:00.000Z","pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8841,"q5v":0.2464,"q2v":0.1812,"cvpos":0.9875}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8841,"q5v":0.2459,"q2v":0.1812,"cvpos":0.9889}},"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000230,"pb":2.762,"sp":0.99,"statistics":{"pb":{"q8v":0.8841,"q5v":0.2454,"q2v":0.1812,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8841,"q5v":0.2454,"q2v":0.1812,"cvpos":0.9917}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-01-22T16:00:00.000Z","pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8841,"q5v":0.2454,"q2v":0.1812,"cvpos":0.9931}},"lxr_fc_rights":0.98},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2454,"q2v":0.1812,"cvpos":0.9944}},"lxr_fc_rights":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2454,"q2v":0.1812,"cvpos":0.9958}},"lxr_fc_rights":0.98},{"stockId":1000000000000230,"date":"2026-01-19T16:00:00.000Z","pb":2.762,"sp":0.99,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2442,"q2v":0.1806,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2429,"q2v":0.1806,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2429,"q2v":0.1812,"cvpos":0.9722}},"lxr_fc_rights":0.97},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2427,"q2v":0.1812,"cvpos":0.9736}},"lxr_fc_rights":0.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2425,"q2v":0.1812,"cvpos":0.9749}},"lxr_fc_rights":0.97},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2425,"q2v":0.1806,"cvpos":0.9763}},"lxr_fc_rights":0.97},{"stockId":1000000000000230,"date":"2026-01-11T16:00:00.000Z","pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8737,"q5v":0.2415,"q2v":0.1806,"cvpos":0.9777}},"lxr_fc_rights":0.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8633,"q5v":0.2405,"q2v":0.1812,"cvpos":0.9791}},"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8633,"q5v":0.2405,"q2v":0.1812,"cvpos":0.9471}},"lxr_fc_rights":0.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8633,"q5v":0.2405,"q2v":0.1812,"cvpos":0.9485}},"lxr_fc_rights":0.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8633,"q5v":0.2393,"q2v":0.1806,"cvpos":0.9498}},"lxr_fc_rights":0.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.238,"q2v":0.1806,"cvpos":0.9805}},"lxr_fc_rights":0.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.238,"q2v":0.1812,"cvpos":0.9819}},"lxr_fc_rights":0.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.238,"q2v":0.1812,"cvpos":0.9833}},"lxr_fc_rights":0.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2377,"q2v":0.1806,"cvpos":0.9554}},"lxr_fc_rights":0.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2374,"q2v":0.1806,"cvpos":0.9568}},"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2356,"q2v":0.1812,"cvpos":0.9847}},"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000230,"pb":2.735,"sp":0.98,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2343,"q2v":0.1806,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2331,"q2v":0.1806,"cvpos":0.9874}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2331,"q2v":0.1812,"cvpos":0.9889}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2331,"q2v":0.1812,"cvpos":0.9638}},"lxr_fc_rights":0.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2331,"q2v":0.1812,"cvpos":0.9903}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8529,"q5v":0.2331,"q2v":0.1806,"cvpos":0.9916}},"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8321,"q5v":0.2331,"q2v":0.1806,"cvpos":0.9679}},"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8321,"q5v":0.2307,"q2v":0.1812,"cvpos":0.993}},"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8217,"q5v":0.2307,"q2v":0.1812,"cvpos":0.9708}},"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8217,"q5v":0.2307,"q2v":0.1812,"cvpos":0.9721}},"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8217,"q5v":0.2307,"q2v":0.1806,"cvpos":0.9944}},"lxr_fc_rights":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8217,"q5v":0.2307,"q2v":0.1806,"cvpos":0.9749}},"lxr_fc_rights":0.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8217,"q5v":0.2307,"q2v":0.1806,"cvpos":0.9958}},"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8217,"q5v":0.2307,"q2v":0.1806,"cvpos":0.9972}},"lxr_fc_rights":0.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8113,"q5v":0.2307,"q2v":0.1806,"cvpos":0.9791}},"lxr_fc_rights":0.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8113,"q5v":0.2307,"q2v":0.1804,"cvpos":0.9805}},"lxr_fc_rights":0.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8009,"q5v":0.2307,"q2v":0.1804,"cvpos":0.9819}},"lxr_fc_rights":0.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8009,"q5v":0.2307,"q2v":0.1804,"cvpos":0.9833}},"lxr_fc_rights":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.8009,"q5v":0.2307,"q2v":0.1804,"cvpos":0.9847}},"lxr_fc_rights":0.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8009,"q5v":0.2307,"q2v":0.1804,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000230,"pb":2.707,"sp":0.97,"statistics":{"pb":{"q8v":0.8009,"q5v":0.2306,"q2v":0.1804,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.7801,"q5v":0.2305,"q2v":0.1804,"cvpos":0.9888}},"lxr_fc_rights":0.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.7801,"q5v":0.2274,"q2v":0.1794,"cvpos":0.9903}},"lxr_fc_rights":0.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.7697,"q5v":0.2266,"q2v":0.1794,"cvpos":0.9917}},"lxr_fc_rights":0.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.5485,"q5v":0.2266,"q2v":0.1794,"cvpos":0.993}},"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.5485,"q5v":0.2266,"q2v":0.1794,"cvpos":0.9944}},"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000230,"pb":2.651,"sp":0.95,"statistics":{"pb":{"q8v":0.469,"q5v":0.2266,"q2v":0.1794,"cvpos":0.9874}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000230,"pb":2.651,"sp":0.95,"statistics":{"pb":{"q8v":0.4293,"q5v":0.2266,"q2v":0.1794,"cvpos":0.9889}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.3736,"q5v":0.2262,"q2v":0.1794,"cvpos":0.9958}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.3736,"q5v":0.2258,"q2v":0.1794,"cvpos":0.9972}},"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.3736,"q5v":0.2258,"q2v":0.1794,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000230,"pb":2.679,"sp":0.96,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2258,"q2v":0.1794,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000230,"pb":2.651,"sp":0.95,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2233,"q2v":0.1791,"cvpos":0.9958}},"lxr_fc_rights":0.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000230,"pb":2.651,"sp":0.95,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2233,"q2v":0.1791,"cvpos":0.9972}},"lxr_fc_rights":0.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000230,"pb":2.651,"sp":0.95,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2233,"q2v":0.1791,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000230,"pb":2.651,"sp":0.95,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2224,"q2v":0.1791,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000230,"pb":2.623,"sp":0.94,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2201,"q2v":0.1791,"cvpos":0.9944}},"lxr_fc_rights":0.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000230,"pb":2.623,"sp":0.94,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2184,"q2v":0.1791,"cvpos":0.9958}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000230,"pb":2.595,"sp":0.93,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2184,"q2v":0.1779,"cvpos":0.9958}},"lxr_fc_rights":0.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000230,"pb":2.623,"sp":0.94,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2184,"q2v":0.1779,"cvpos":0.9972}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000230,"pb":2.623,"sp":0.94,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2184,"q2v":0.1775,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000230,"pb":2.623,"sp":0.94,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2184,"q2v":0.1775,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000230,"pb":1.367,"sp":0.49,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2156,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.977,"sp":0.35,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.977,"sp":0.35,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.977,"sp":0.35,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.935,"sp":0.335,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9592}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.935,"sp":0.335,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.935,"sp":0.335,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2152,"q2v":0.1739,"cvpos":0.962}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.949,"sp":0.34,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9742}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000230,"pb":1.032,"sp":0.37,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000230,"pb":1.032,"sp":0.37,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2152,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000230,"pb":1.046,"sp":0.375,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000230,"pb":1.06,"sp":0.38,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000230,"pb":1.06,"sp":0.38,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000230,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2152,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000230,"pb":1.018,"sp":0.365,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000230,"pb":1.032,"sp":0.37,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000230,"pb":1.032,"sp":0.37,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000230,"pb":1.018,"sp":0.365,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000230,"pb":1.018,"sp":0.365,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000230,"pb":1.005,"sp":0.36,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000230,"pb":1.005,"sp":0.36,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000230,"pb":1.018,"sp":0.365,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000230,"pb":1.032,"sp":0.37,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000230,"pb":1.06,"sp":0.38,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000230,"pb":1.032,"sp":0.37,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000230,"pb":1.06,"sp":0.38,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2152,"q2v":0.1739,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000230,"pb":1.06,"sp":0.38,"statistics":{"pb":{"q8v":0.318,"q5v":0.2152,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.801,"sp":0.385,"statistics":{"pb":{"q8v":0.318,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8723}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.801,"sp":0.385,"statistics":{"pb":{"q8v":0.318,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8735}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.801,"sp":0.385,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8747}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.801,"sp":0.385,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2152,"q2v":0.1739,"cvpos":0.876}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.77,"sp":0.37,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8723}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.822,"sp":0.395,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8804}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.822,"sp":0.395,"statistics":{"pb":{"q8v":0.314,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8816}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.78,"sp":0.375,"statistics":{"pb":{"q8v":0.314,"q5v":0.2152,"q2v":0.1739,"cvpos":0.876}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.78,"sp":0.375,"statistics":{"pb":{"q8v":0.314,"q5v":0.2152,"q2v":0.1739,"cvpos":0.8774}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.78,"sp":0.375,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8791}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.832,"sp":0.4,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8886}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.31,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8925}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.31,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8937}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.832,"sp":0.4,"statistics":{"pb":{"q8v":0.31,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8924}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.31,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8954}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.31,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8967}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.31,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9129}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.306,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9332}},"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9346}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.926,"sp":0.445,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.915,"sp":0.44,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.884,"sp":0.425,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9306}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9401}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.915,"sp":0.44,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9429}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9442}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9455}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9292}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9647}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.947,"sp":0.455,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.926,"sp":0.445,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2138,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.926,"sp":0.445,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.926,"sp":0.445,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9877}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.926,"sp":0.445,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9552}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.884,"sp":0.425,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9497}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.863,"sp":0.415,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9373}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9579}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9592}},"lxr_fc_rights":0.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.863,"sp":0.415,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9428}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9605}},"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.822,"sp":0.395,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2138,"q2v":0.1739,"cvpos":0.928}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.822,"sp":0.395,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9293}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.822,"sp":0.395,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9306}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9469}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.832,"sp":0.4,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9346}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9484}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9497}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.884,"sp":0.425,"statistics":{"pb":{"q8v":0.288,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.926,"sp":0.445,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9429}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9443}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9456}},"lxr_fc_rights":0.41},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9469}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9482}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9551}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.884,"sp":0.425,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9605}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9536}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.955}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.863,"sp":0.415,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9578}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9755}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9795}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9945}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.936,"sp":0.45,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9809}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.915,"sp":0.44,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.915,"sp":0.44,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.915,"sp":0.44,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.905,"sp":0.435,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.801,"sp":0.385,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.822,"sp":0.395,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.811,"sp":0.39,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.915,"sp":0.44,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.895,"sp":0.43,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.884,"sp":0.425,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.884,"sp":0.425,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.874,"sp":0.42,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.853,"sp":0.41,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.346,"sp":0.435,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.342,"sp":0.43,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9646}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.334,"sp":0.42,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9523}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.358,"sp":0.45,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9795}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.358,"sp":0.45,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.342,"sp":0.43,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9687}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.366,"sp":0.46,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.358,"sp":0.45,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9836}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.358,"sp":0.45,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.366,"sp":0.46,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.35,"sp":0.44,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.338,"sp":0.425,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.354,"sp":0.445,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.338,"sp":0.425,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.366,"sp":0.46,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.374,"sp":0.47,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.374,"sp":0.47,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.338,"sp":0.425,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9768}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.338,"sp":0.425,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.338,"sp":0.425,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9796}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.366,"sp":0.46,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.366,"sp":0.46,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.342,"sp":0.43,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.985}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.346,"sp":0.435,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.342,"sp":0.43,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9075}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.302,"sp":0.38,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9155}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.91}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.286,"sp":0.36,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8813}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.282,"sp":0.355,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.868}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8068}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8079}},"lxr_fc_rights":0.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7749}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8431}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7728}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7728}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.29,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.594}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.227,"sp":0.285,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5744}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.29,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5935}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.227,"sp":0.285,"statistics":{"pb":{"q8v":0.269,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5744}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.227,"sp":0.285,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5744}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.227,"sp":0.285,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5728}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.227,"sp":0.285,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5728}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7371}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7381}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7217}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7197}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7197}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.733}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7572}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.734}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7197}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.242,"sp":0.305,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.6939}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.242,"sp":0.305,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.6948}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.719}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.262,"sp":0.33,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7667}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8109}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.282,"sp":0.355,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8313}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.302,"sp":0.38,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8992}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2138,"q2v":0.1739,"cvpos":0.861}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8139}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7755}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.815}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8141}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8155}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8166}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8177}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.819}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8209}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8223}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7745}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.274,"sp":0.345,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7918}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8231}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.825}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7775}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7785}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.274,"sp":0.345,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7959}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.274,"sp":0.345,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7973}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.274,"sp":0.345,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7992}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7815}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8261}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8272}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.282,"sp":0.355,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.834}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.27,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.7815}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.286,"sp":0.36,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8467}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.282,"sp":0.355,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8356}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8626}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.302,"sp":0.38,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9007}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.8657}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9308}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.314,"sp":0.395,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9552}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9333}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.318,"sp":0.4,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.334,"sp":0.42,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.37,"sp":0.465,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.326,"sp":0.41,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.326,"sp":0.41,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9415}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.302,"sp":0.38,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9145}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.322,"sp":0.405,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9008}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.883}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9442}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.306,"sp":0.385,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.943}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9457}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.947}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.318,"sp":0.4,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.314,"sp":0.395,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.966}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.314,"sp":0.395,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9674}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.318,"sp":0.4,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.338,"sp":0.425,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.326,"sp":0.41,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.334,"sp":0.42,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9878}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.35,"sp":0.44,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.322,"sp":0.405,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.354,"sp":0.445,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.429,"sp":0.54,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.437,"sp":0.55,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.469,"sp":0.59,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.548,"sp":0.69,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.9087}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.227,"sp":0.285,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.572}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.219,"sp":0.275,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.5503}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.4544}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.455}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.3515}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.189,"sp":0.238,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.3333}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.23,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.2599}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.23,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.2602}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.23,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2138,"q2v":0.1739,"cvpos":0.2602}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.23,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2152,"q2v":0.1739,"cvpos":0.2595}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.23,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2152,"q2v":0.1739,"cvpos":0.2595}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.181,"sp":0.228,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2152,"q2v":0.1739,"cvpos":0.2558}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.181,"sp":0.228,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2152,"q2v":0.1739,"cvpos":0.2561}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.3406}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.247,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.3786}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.207,"sp":0.26,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.4538}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.207,"sp":0.26,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.4544}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.207,"sp":0.26,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.4544}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.207,"sp":0.26,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.4532}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.4043}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.158,"sp":0.249,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1739,"cvpos":0.1019}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2152,"q2v":0.1741,"cvpos":0.1374}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2156,"q2v":0.1742,"cvpos":0.1374}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":0.2746,"q5v":0.216,"q2v":0.1753,"cvpos":0.1506}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2165,"q2v":0.1757,"cvpos":0.1506}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.171,"sp":0.27,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2171,"q2v":0.1757,"cvpos":0.1739}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.161,"sp":0.255,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2178,"q2v":0.1757,"cvpos":0.1265}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.171,"sp":0.27,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1757,"cvpos":0.1728}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4722}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4722}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4728}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4735}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4735}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4722}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4722}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4728}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4735}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2184,"q2v":0.1767,"cvpos":0.4735}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2754,"q5v":0.219,"q2v":0.1767,"cvpos":0.4722}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2754,"q5v":0.22,"q2v":0.1767,"cvpos":0.4722}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2204,"q2v":0.1767,"cvpos":0.4728}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.209,"sp":0.33,"statistics":{"pb":{"q8v":0.2754,"q5v":0.221,"q2v":0.1767,"cvpos":0.4503}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.345,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2224,"q2v":0.1767,"cvpos":0.4789}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.222,"sp":0.35,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.4966}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.247,"sp":0.39,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.6554}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.253,"sp":0.4,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.678}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.26,"sp":0.41,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.6993}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.26,"sp":0.41,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.6993}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.26,"sp":0.41,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.6974}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.26,"sp":0.41,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.6974}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.26,"sp":0.41,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.6984}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.272,"sp":0.43,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7497}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.272,"sp":0.43,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7497}},"lxr_fc_rights":0.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.272,"sp":0.43,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7476}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.279,"sp":0.44,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8412}},"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.275,"sp":0.435,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7799}},"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.275,"sp":0.435,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.781}},"lxr_fc_rights":0.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.275,"sp":0.435,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.781}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.275,"sp":0.435,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7788}},"lxr_fc_rights":0.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.275,"sp":0.435,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7788}},"lxr_fc_rights":0.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.288,"sp":0.455,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8736}},"lxr_fc_rights":0.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.291,"sp":0.46,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8871}},"lxr_fc_rights":0.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.291,"sp":0.46,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8847}},"lxr_fc_rights":0.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.291,"sp":0.46,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8847}},"lxr_fc_rights":0.46},{"pb":0.291,"sp":0.46,"stockId":1000000000000230,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8859}},"lxr_fc_rights":0.46},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.272,"sp":0.43,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7497}},"lxr_fc_rights":0.43},{"pb":0.272,"sp":0.43,"stockId":1000000000000230,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7497}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.269,"sp":0.425,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7273}},"lxr_fc_rights":0.42},{"pb":0.269,"sp":0.425,"stockId":1000000000000230,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7273}},"lxr_fc_rights":0.42},{"pb":0.304,"sp":0.48,"stockId":1000000000000230,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"pb":0.272,"sp":0.43,"stockId":1000000000000230,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7469}},"lxr_fc_rights":0.43},{"pb":0.272,"sp":0.43,"stockId":1000000000000230,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7469}},"lxr_fc_rights":0.43},{"pb":0.298,"sp":0.47,"stockId":1000000000000230,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9199}},"lxr_fc_rights":0.47},{"pb":0.304,"sp":0.48,"stockId":1000000000000230,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9552}},"lxr_fc_rights":0.48},{"pb":0.269,"sp":0.425,"stockId":1000000000000230,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.7293}},"lxr_fc_rights":0.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.304,"sp":0.48,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9564}},"lxr_fc_rights":0.48},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.304,"sp":0.48,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9579}},"lxr_fc_rights":0.48},{"pb":0.304,"sp":0.48,"stockId":1000000000000230,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9593}},"lxr_fc_rights":0.48},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.294,"sp":0.465,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8981}},"lxr_fc_rights":0.46},{"pb":0.294,"sp":0.465,"stockId":1000000000000230,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8993}},"lxr_fc_rights":0.46},{"pb":0.294,"sp":0.465,"stockId":1000000000000230,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8993}},"lxr_fc_rights":0.46},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.291,"sp":0.46,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8765}},"lxr_fc_rights":0.46},{"pb":0.291,"sp":0.46,"stockId":1000000000000230,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8765}},"lxr_fc_rights":0.46},{"pb":0.31,"sp":0.49,"stockId":1000000000000230,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9674}},"lxr_fc_rights":0.49},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.304,"sp":0.48,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9605}},"lxr_fc_rights":0.48},{"pb":0.304,"sp":0.48,"stockId":1000000000000230,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"pb":0.304,"sp":0.48,"stockId":1000000000000230,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.323,"sp":0.51,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9919}},"lxr_fc_rights":0.51},{"pb":0.336,"sp":0.53,"stockId":1000000000000230,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"pb":0.317,"sp":0.5,"stockId":1000000000000230,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"pb":0.342,"sp":0.54,"stockId":1000000000000230,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"pb":0.348,"sp":0.55,"stockId":1000000000000230,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":1}},"lxr_fc_rights":0.55},{"pb":0.329,"sp":0.52,"stockId":1000000000000230,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"pb":0.329,"sp":0.52,"stockId":1000000000000230,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"pb":0.329,"sp":0.52,"stockId":1000000000000230,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.301,"sp":0.475,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9579}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.317,"sp":0.5,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.285,"sp":0.45,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.8451}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.304,"sp":0.48,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.31,"sp":0.49,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.317,"sp":0.5,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.317,"sp":0.5,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.237,"sp":0.375,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.591}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.237,"sp":0.375,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.591}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.4702}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.209,"sp":0.33,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.4485}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.206,"sp":0.325,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.4369}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.3125}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.345,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2233,"q2v":0.1767,"cvpos":0.4728}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.345,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2238,"q2v":0.1767,"cvpos":0.4715}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.345,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2258,"q2v":0.1767,"cvpos":0.4715}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2258,"q2v":0.1767,"cvpos":0.3582}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2258,"q2v":0.1767,"cvpos":0.3125}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2258,"q2v":0.1767,"cvpos":0.2663}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2269,"q2v":0.1767,"cvpos":0.2656}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2269,"q2v":0.1767,"cvpos":0.3089}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":0.2781,"q5v":0.227,"q2v":0.1767,"cvpos":0.2659}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.187,"sp":0.295,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2271,"q2v":0.1767,"cvpos":0.3003}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2271,"q2v":0.1767,"cvpos":0.2351}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.199,"sp":0.315,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2293,"q2v":0.1767,"cvpos":0.3826}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.193,"sp":0.305,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2305,"q2v":0.1767,"cvpos":0.3288}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2305,"q2v":0.1767,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2306,"q2v":0.1767,"cvpos":0.1491}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2306,"q2v":0.1767,"cvpos":0.2334}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2306,"q2v":0.1767,"cvpos":0.2337}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.174,"sp":0.275,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2306,"q2v":0.1767,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.161,"sp":0.255,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1775,"cvpos":0.126}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.173,"sp":0.325,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1775,"cvpos":0.1802}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.162,"sp":0.305,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1775,"cvpos":0.1262}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.162,"sp":0.305,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1775,"cvpos":0.1264}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1775,"cvpos":0.1087}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1775,"cvpos":0.0691}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2307,"q2v":0.1779,"cvpos":0.0691}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2307,"q2v":0.1779,"cvpos":0.0692}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.157,"sp":0.295,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2307,"q2v":0.1791,"cvpos":0.091}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.157,"sp":0.295,"statistics":{"pb":{"q8v":0.285,"q5v":0.2307,"q2v":0.1791,"cvpos":0.091}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.285,"q5v":0.2307,"q2v":0.1791,"cvpos":0.0691}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.285,"q5v":0.2307,"q2v":0.1791,"cvpos":0.0203}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.285,"q5v":0.2319,"q2v":0.1791,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1791,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1791,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1794,"cvpos":0.0298}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.157,"sp":0.295,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1794,"cvpos":0.0827}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1794,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1794,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.285,"q5v":0.2331,"q2v":0.1794,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2338,"q2v":0.1794,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.141,"sp":0.265,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2338,"q2v":0.1794,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.141,"sp":0.265,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2338,"q2v":0.1794,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.141,"sp":0.265,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2338,"q2v":0.1794,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.141,"sp":0.265,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2338,"q2v":0.1806,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.141,"sp":0.265,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.1806,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.141,"sp":0.265,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.1812,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.1816,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2338,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.292,"q5v":0.2349,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.292,"q5v":0.2364,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.292,"q5v":0.2371,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.292,"q5v":0.2371,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.292,"q5v":0.2371,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2371,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2371,"q2v":0.183,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2371,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.143,"sp":0.27,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2371,"q2v":0.1833,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2371,"q2v":0.1833,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2371,"q2v":0.184,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2376,"q2v":0.184,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.2929,"q5v":0.238,"q2v":0.184,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.238,"q2v":0.1859,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.157,"sp":0.295,"statistics":{"pb":{"q8v":0.2929,"q5v":0.238,"q2v":0.1859,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2393,"q2v":0.1859,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0434}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0434}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0434}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1859,"cvpos":0.0435}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1865,"cvpos":0.0434}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2405,"q2v":0.1865,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.151,"sp":0.285,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.151,"sp":0.285,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2405,"q2v":0.1867,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2405,"q2v":0.189,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.154,"sp":0.29,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2405,"q2v":0.189,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2405,"q2v":0.189,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2405,"q2v":0.189,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2405,"q2v":0.189,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.146,"sp":0.275,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2405,"q2v":0.1903,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2417,"q2v":0.1903,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.149,"sp":0.28,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2429,"q2v":0.1903,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2429,"q2v":0.1903,"cvpos":0.0352}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.162,"sp":0.305,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2429,"q2v":0.1903,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2438,"q2v":0.1903,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.162,"sp":0.305,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2438,"q2v":0.1903,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2438,"q2v":0.1903,"cvpos":0.0503}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2438,"q2v":0.1903,"cvpos":0.0501}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2438,"q2v":0.1912,"cvpos":0.0501}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2438,"q2v":0.1912,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.167,"sp":0.315,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2438,"q2v":0.1912,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2438,"q2v":0.1912,"cvpos":0.0313}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2438,"q2v":0.1914,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2454,"q2v":0.1914,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2454,"q2v":0.1914,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2454,"q2v":0.1914,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2454,"q2v":0.1914,"cvpos":0.0313}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.173,"sp":0.325,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2472,"q2v":0.1939,"cvpos":0.061}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.173,"sp":0.325,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2472,"q2v":0.1939,"cvpos":0.061}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2472,"q2v":0.1939,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2472,"q2v":0.1939,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2472,"q2v":0.1939,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.157,"sp":0.295,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2472,"q2v":0.1939,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.162,"sp":0.305,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2503,"q2v":0.1939,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.0257}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.165,"sp":0.31,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.159,"sp":0.3,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.0339}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.17,"sp":0.32,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.0339}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.181,"sp":0.34,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.0936}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.181,"sp":0.34,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.194,"cvpos":0.0938}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.175,"sp":0.33,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.1963,"cvpos":0.0515}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.345,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2505,"q2v":0.1963,"cvpos":0.1125}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2537,"q2v":0.1963,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2537,"q2v":0.1963,"cvpos":0.118}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.345,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2537,"q2v":0.1963,"cvpos":0.1128}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.178,"sp":0.335,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2538,"q2v":0.1965,"cvpos":0.0691}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2538,"q2v":0.1965,"cvpos":0.1153}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2538,"q2v":0.1965,"cvpos":0.1153}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2538,"q2v":0.1965,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2538,"q2v":0.1965,"cvpos":0.1156}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2555,"q2v":0.1965,"cvpos":0.1153}},"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1965,"cvpos":0.1153}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.36,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1965,"cvpos":0.1533}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.36,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1977,"cvpos":0.1535}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.36,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1977,"cvpos":0.1535}},"lxr_fc_rights":0.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1977,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1977,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1977,"cvpos":0.234}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2572,"q2v":0.1977,"cvpos":0.2343}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2605,"q2v":0.1977,"cvpos":0.2337}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2605,"q2v":0.1977,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2607,"q2v":0.1977,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2607,"q2v":0.1977,"cvpos":0.1864}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2607,"q2v":0.1977,"cvpos":0.2302}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2607,"q2v":0.1977,"cvpos":0.2296}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.205,"sp":0.385,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2639,"q2v":0.1977,"cvpos":0.231}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.199,"sp":0.375,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2639,"q2v":0.1977,"cvpos":0.2052}},"lxr_fc_rights":0.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.36,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2639,"q2v":0.1977,"cvpos":0.1537}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2639,"q2v":0.1977,"cvpos":0.1158}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2642,"q2v":0.1977,"cvpos":0.1153}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2657,"q2v":0.1977,"cvpos":0.1818}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.35,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2672,"q2v":0.2012,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2674,"q2v":0.2012,"cvpos":0.181}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.365,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2676,"q2v":0.2012,"cvpos":0.1599}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.365,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2676,"q2v":0.2012,"cvpos":0.1599}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.365,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2676,"q2v":0.2012,"cvpos":0.1601}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.197,"sp":0.37,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2676,"q2v":0.2012,"cvpos":0.1766}},"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.365,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2676,"q2v":0.2013,"cvpos":0.1599}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2676,"q2v":0.2013,"cvpos":0.0691}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0691}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3163,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0692}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3163,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0693}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0691}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0691}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.177,"sp":0.36,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0569}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.174,"sp":0.355,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2711,"q2v":0.2013,"cvpos":0.0502}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2711,"q2v":0.2013,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2711,"q2v":0.2037,"cvpos":0.1369}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.3456,"q5v":0.272,"q2v":0.205,"cvpos":0.1369}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3456,"q5v":0.272,"q2v":0.205,"cvpos":0.1748}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3456,"q5v":0.272,"q2v":0.205,"cvpos":0.175}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3456,"q5v":0.272,"q2v":0.205,"cvpos":0.1753}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2746,"q2v":0.205,"cvpos":0.1748}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2746,"q2v":0.205,"cvpos":0.1748}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.189,"sp":0.385,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2746,"q2v":0.2061,"cvpos":0.1179}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2746,"q2v":0.2061,"cvpos":0.1737}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.395,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2746,"q2v":0.2061,"cvpos":0.1386}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2746,"q2v":0.2071,"cvpos":0.1504}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.189,"sp":0.385,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2746,"q2v":0.2086,"cvpos":0.1179}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.184,"sp":0.375,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2746,"q2v":0.2086,"cvpos":0.1003}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.184,"sp":0.375,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2746,"q2v":0.2086,"cvpos":0.1004}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.182,"sp":0.37,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2746,"q2v":0.2086,"cvpos":0.0815}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.189,"sp":0.385,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.211,"cvpos":0.1138}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.184,"sp":0.375,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.211,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.177,"sp":0.36,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.2123,"cvpos":0.0556}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.189,"sp":0.385,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.2123,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.2123,"cvpos":0.1245}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.2123,"cvpos":0.065}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.395,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.2135,"cvpos":0.1245}},"lxr_fc_rights":0.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.189,"sp":0.385,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2746,"q2v":0.2138,"cvpos":0.1098}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.395,"statistics":{"pb":{"q8v":0.3495,"q5v":0.275,"q2v":0.2138,"cvpos":0.1235}},"lxr_fc_rights":0.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.194,"sp":0.395,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2755,"q2v":0.2138,"cvpos":0.1231}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2755,"q2v":0.2138,"cvpos":0.1218}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2138,"cvpos":0.1299}},"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2138,"cvpos":0.1301}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2138,"cvpos":0.1303}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2138,"cvpos":0.0962}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.204,"sp":0.415,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2159,"cvpos":0.1599}},"lxr_fc_rights":0.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.206,"sp":0.42,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.216,"cvpos":0.168}},"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.216,"cvpos":0.1289}},"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000230,"pb":0.206,"sp":0.42,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.216,"cvpos":0.1671}},"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.209,"sp":0.425,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2171,"cvpos":0.1696}},"lxr_fc_rights":0.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.209,"sp":0.425,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2184,"cvpos":0.1694}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000230,"pb":0.201,"sp":0.41,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2184,"cvpos":0.1438}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2755,"q2v":0.2184,"cvpos":0.1712}},"lxr_fc_rights":0.43},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2781,"q2v":0.2184,"cvpos":0.2154}},"lxr_fc_rights":0.46},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2781,"q2v":0.2184,"cvpos":0.1951}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2781,"q2v":0.2184,"cvpos":0.1951}},"lxr_fc_rights":0.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2781,"q2v":0.2184,"cvpos":0.171}},"lxr_fc_rights":0.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2781,"q2v":0.2184,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2781,"q2v":0.2184,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2781,"q2v":0.2196,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2781,"q2v":0.2204,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2781,"q2v":0.2204,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2781,"q2v":0.2233,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2781,"q2v":0.2233,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000230,"pb":0.213,"sp":0.435,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2233,"cvpos":0.1762}},"lxr_fc_rights":0.44},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000230,"pb":0.216,"sp":0.44,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2233,"cvpos":0.187}},"lxr_fc_rights":0.44},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000230,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2233,"cvpos":0.1995}},"lxr_fc_rights":0.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000230,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2233,"cvpos":0.1997}},"lxr_fc_rights":0.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000230,"pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2016}},"lxr_fc_rights":0.46},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2206}},"lxr_fc_rights":0.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2209}},"lxr_fc_rights":0.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2212}},"lxr_fc_rights":0.47},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2206}},"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2331}},"lxr_fc_rights":0.48},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000230,"pb":0.238,"sp":0.485,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2781,"q2v":0.2238,"cvpos":0.2706}},"lxr_fc_rights":0.49},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.236,"sp":0.48,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2785,"q2v":0.2238,"cvpos":0.2558}},"lxr_fc_rights":0.48},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2789,"q2v":0.2238,"cvpos":0.2206}},"lxr_fc_rights":0.47},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2789,"q2v":0.2238,"cvpos":0.2209}},"lxr_fc_rights":0.47},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2789,"q2v":0.2238,"cvpos":0.2212}},"lxr_fc_rights":0.47},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2802,"q2v":0.2238,"cvpos":0.2287}},"lxr_fc_rights":0.48},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2206}},"lxr_fc_rights":0.47},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000230,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2206}},"lxr_fc_rights":0.47},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2263}},"lxr_fc_rights":0.48},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000230,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2263}},"lxr_fc_rights":0.48},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000230,"pb":0.228,"sp":0.465,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2114}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-04-25T16:00:00.000Z","pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2195}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-04-24T16:00:00.000Z","pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2022}},"lxr_fc_rights":0.46},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.243,"sp":0.495,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2815,"q2v":0.2238,"cvpos":0.2935}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-20T16:00:00.000Z","pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2815,"q2v":0.2238,"cvpos":0.3089}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-19T16:00:00.000Z","pb":0.238,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2824,"q2v":0.2238,"cvpos":0.2547}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-04-18T16:00:00.000Z","pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2575}},"lxr_fc_rights":0.49},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000230,"pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2578}},"lxr_fc_rights":0.49},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000230,"pb":0.243,"sp":0.495,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-13T16:00:00.000Z","pb":0.243,"sp":0.495,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2886}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-12T16:00:00.000Z","pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2575}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-04-11T16:00:00.000Z","pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2578}},"lxr_fc_rights":0.49},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000230,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.3003}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-05T16:00:00.000Z","pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2995}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-03T16:00:00.000Z","pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2995}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-04-02T16:00:00.000Z","pb":0.243,"sp":0.495,"statistics":{"pb":{"q8v":0.3575,"q5v":0.285,"q2v":0.2238,"cvpos":0.2863}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-30T16:00:00.000Z","pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2859,"q2v":0.2238,"cvpos":0.2016}},"lxr_fc_rights":0.46},{"stockId":1000000000000230,"date":"2023-03-29T16:00:00.000Z","pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2859,"q2v":0.2238,"cvpos":0.2165}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-03-28T16:00:00.000Z","pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2872,"q2v":0.2238,"cvpos":0.2165}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-03-27T16:00:00.000Z","pb":0.238,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2885,"q2v":0.2238,"cvpos":0.2507}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-26T16:00:00.000Z","pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2885,"q2v":0.2238,"cvpos":0.2171}},"lxr_fc_rights":0.47},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000230,"pb":0.238,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2885,"q2v":0.2238,"cvpos":0.249}},"lxr_fc_rights":0.49},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000230,"pb":0.178,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2889,"q2v":0.2238,"cvpos":0.0555}},"lxr_fc_rights":0.49},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000230,"pb":0.178,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2269,"cvpos":0.0555}},"lxr_fc_rights":0.49},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000230,"pb":0.178,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2269,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-19T16:00:00.000Z","pb":0.178,"sp":0.485,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2269,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-16T16:00:00.000Z","pb":0.176,"sp":0.48,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2271,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2271,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-14T16:00:00.000Z","pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2305,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2894,"q2v":0.2305,"cvpos":0.0583}},"lxr_fc_rights":0.49},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2305,"cvpos":0.0583}},"lxr_fc_rights":0.49},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000230,"pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3604,"q5v":0.292,"q2v":0.2306,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-08T16:00:00.000Z","pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3604,"q5v":0.292,"q2v":0.2306,"cvpos":0.0582}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-03-07T16:00:00.000Z","pb":0.178,"sp":0.485,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2924,"q2v":0.2306,"cvpos":0.0541}},"lxr_fc_rights":0.49},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000230,"pb":0.183,"sp":0.5,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0623}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-05T16:00:00.000Z","pb":0.183,"sp":0.5,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0624}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-02T16:00:00.000Z","pb":0.183,"sp":0.5,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0622}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-03-01T16:00:00.000Z","pb":0.187,"sp":0.51,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0758}},"lxr_fc_rights":0.51},{"stockId":1000000000000230,"date":"2023-02-28T16:00:00.000Z","pb":0.187,"sp":0.51,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0758}},"lxr_fc_rights":0.51},{"stockId":1000000000000230,"date":"2023-02-27T16:00:00.000Z","pb":0.172,"sp":0.47,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0366}},"lxr_fc_rights":0.47},{"stockId":1000000000000230,"date":"2023-02-26T16:00:00.000Z","pb":0.179,"sp":0.49,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"stockId":1000000000000230,"date":"2023-02-23T16:00:00.000Z","pb":0.183,"sp":0.5,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0595}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-02-22T16:00:00.000Z","pb":0.187,"sp":0.51,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0716}},"lxr_fc_rights":0.51},{"stockId":1000000000000230,"date":"2023-02-21T16:00:00.000Z","pb":0.183,"sp":0.5,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0595}},"lxr_fc_rights":0.5},{"stockId":1000000000000230,"date":"2023-02-20T16:00:00.000Z","pb":0.19,"sp":0.52,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0786}},"lxr_fc_rights":0.52},{"stockId":1000000000000230,"date":"2023-02-19T16:00:00.000Z","pb":0.19,"sp":0.52,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.0786}},"lxr_fc_rights":0.52},{"stockId":1000000000000230,"date":"2023-02-16T16:00:00.000Z","pb":0.201,"sp":0.55,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2338,"cvpos":0.1108}},"lxr_fc_rights":0.55},{"stockId":1000000000000230,"date":"2023-02-15T16:00:00.000Z","pb":0.19,"sp":0.52,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2343,"cvpos":0.0784}},"lxr_fc_rights":0.52},{"stockId":1000000000000230,"date":"2023-02-14T16:00:00.000Z","pb":0.194,"sp":0.53,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2371,"cvpos":0.0866}},"lxr_fc_rights":0.53},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000230,"pb":0.198,"sp":0.54,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2371,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000230,"pb":0.198,"sp":0.54,"statistics":{"pb":{"q8v":0.3615,"q5v":0.2929,"q2v":0.2371,"cvpos":0.0935}},"lxr_fc_rights":0.54}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1199472000,"t_y2y":-0.7151155002636341}}},"exchangeRate":1,"influenceDate":"2025-08-21T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1608836000,"t_y2y":-0.6957036119634528}}},"exchangeRate":1,"influenceDate":"2025-03-27T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T00:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4210380000,"t_y2y":-0.331783613289672}}},"exchangeRate":1,"influenceDate":"2024-08-28T00:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5287069000,"t_y2y":-0.22471639903576918}}},"exchangeRate":1,"influenceDate":"2024-03-21T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6300923000,"t_y2y":-0.3108920093009389}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6819529000,"t_y2y":-0.31943959464539606}}},"exchangeRate":1,"influenceDate":"2023-03-23T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T04:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9143593000,"t_y2y":-0.050398815978228824}}},"exchangeRate":1,"influenceDate":"2022-08-25T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10020461000,"t_y2y":0.0439120899773319}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000230}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000230,"reportDate":"2025-04-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000230,"reportDate":"2024-04-22T11:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7903177706524205,"cvpos":1,"minv":0.14076201689895276,"maxv":2.7903177706524205,"avgv":0.5439722244497575,"maxpv":2.7903177706524205,"q2v":0.18124136834109986,"q5v":0.250399258892309,"q8v":0.894541429897143,"maxvd":"2026-02-09T16:00:00.000Z","minvd":"2024-02-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}