window.pageData = {"stock":{"_id":1000000000000229,"stockCode":"00229","exchange":"hk","market":"h","stockType":"company","followedNum":30,"ipoDate":"1984-11-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":229,"name":"利民实业","currency":"HKD","activeHkexNewsStockId":411,"hkexNewsStockIds":[411],"listingStatus":"normally_listed","companyName":"利民實業有限公司","pinyin":"lmsy","memoNum":5,"sharesPerLot":5000,"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.661756127942356},"pb":{"mcw":2.318418849696457},"ps_ttm":{"mcw":1.0391790293855128},"dyr":{"mcw":0.0491080965223127}},"staticDividendYieldRatio":0.03829103066907307},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.raymondfinance.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000229,"type":"tr_dri","cagr_p_r_fs":0.04643148843654954,"cagr_p_r_fys":-0.06382978723404331,"cagr_p_r_y1":0.10259721702445912,"cagr_p_r_y20":0.046801771025935635,"cagr_p_r_y3":0.1486389381522526,"cagr_p_r_y5":0.04437222431342902,"p_r_fs":3.5606262588791617,"cagr_p_r_d30":0.011494252873563093,"cagr_p_r_d60":-0.0927835051546394,"cagr_p_r_d90":-0.0638297872340432,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1984-11-21T16:00:00.000Z","cagr_p_r_y10":0.07573553305687275,"cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":-0.011235955056179803}},"priceMetrics":{"pe_ttm":9.505017382686258,"pb":0.659678414496104,"dyr":0.07954545454545454,"mc":441165876.8,"mc_om":441165876.8,"sp":0.88,"spc":0,"ta":0},"staticDividendYieldRatio":0.07954545454545454},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000229,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000000229,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.88},{"stockId":1000000000000229,"date":"2026-04-26T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.88},{"stockId":1000000000000229,"date":"2026-04-23T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000229,"tv":505000,"lxr_fc_rights":0.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000229,"tv":180000,"lxr_fc_rights":0.86},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.88},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.88},{"stockId":1000000000000229,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.88},{"stockId":1000000000000229,"date":"2026-04-09T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.91},{"stockId":1000000000000229,"date":"2026-04-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.91},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.9},{"stockId":1000000000000229,"date":"2026-03-31T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000229,"tv":170000,"lxr_fc_rights":0.87},{"stockId":1000000000000229,"date":"2026-03-29T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000229,"tv":1080000,"lxr_fc_rights":0.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000229,"tv":175000,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-03-24T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000229,"tv":45000,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-03-19T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.93},{"stockId":1000000000000229,"date":"2026-03-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-03-17T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.94},{"stockId":1000000000000229,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000229,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000229,"tv":129000,"lxr_fc_rights":0.94},{"stockId":1000000000000229,"date":"2026-03-10T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-03-09T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000229,"tv":45000,"lxr_fc_rights":0.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"stockId":1000000000000229,"date":"2026-03-04T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.93},{"stockId":1000000000000229,"date":"2026-03-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.93},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000229,"tv":146000,"lxr_fc_rights":0.93},{"stockId":1000000000000229,"date":"2026-03-01T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.93},{"stockId":1000000000000229,"date":"2026-02-26T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.97},{"stockId":1000000000000229,"date":"2026-02-25T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.97},{"stockId":1000000000000229,"date":"2026-02-24T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.97},{"stockId":1000000000000229,"date":"2026-02-22T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.97},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.97},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000229,"tv":126000,"lxr_fc_rights":0.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000229,"tv":50000,"lxr_fc_rights":0.95},{"stockId":1000000000000229,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000000229,"date":"2026-02-10T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000229,"tv":65000,"lxr_fc_rights":0.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000229,"tv":220000,"lxr_fc_rights":0.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000229,"tv":27000,"lxr_fc_rights":0.92},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000229,"tv":75000,"lxr_fc_rights":0.94},{"stockId":1000000000000229,"date":"2026-01-27T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.94},{"stockId":1000000000000229,"date":"2026-01-26T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000229,"tv":65000,"lxr_fc_rights":0.93},{"stockId":1000000000000229,"date":"2026-01-22T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000229,"tv":170000,"lxr_fc_rights":0.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000229,"tv":85000,"lxr_fc_rights":0.93},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"stockId":1000000000000229,"date":"2026-01-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.91},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000229,"tv":95000,"lxr_fc_rights":0.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000229,"tv":45000,"lxr_fc_rights":0.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000229,"tv":53000,"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000229,"tv":85000,"lxr_fc_rights":0.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000229,"tv":105000,"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000229,"tv":155000,"lxr_fc_rights":0.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000229,"tv":125000,"lxr_fc_rights":0.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000229,"tv":380000,"lxr_fc_rights":0.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000229,"tv":130000,"lxr_fc_rights":0.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000229,"tv":45000,"lxr_fc_rights":0.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000229,"tv":105000,"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000229,"tv":110000,"lxr_fc_rights":0.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000229,"tv":83000,"lxr_fc_rights":0.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000229,"tv":205000,"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000229,"tv":29000,"lxr_fc_rights":0.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000229,"tv":12000,"lxr_fc_rights":0.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000229,"tv":110000,"lxr_fc_rights":0.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.94},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.96},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000229,"tv":40000,"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000229,"tv":95000,"lxr_fc_rights":0.94},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000229,"tv":125100,"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000229,"tv":190000,"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000229,"tv":70000,"lxr_fc_rights":0.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000229,"tv":85000,"lxr_fc_rights":0.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000229,"lxr_fc_rights":0.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000229,"tv":190000,"lxr_fc_rights":0.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000229,"tv":160000,"lxr_fc_rights":0.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000229,"tv":202000,"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000229,"tv":898000,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000229,"tv":146000,"lxr_fc_rights":0.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000229,"tv":120000,"lxr_fc_rights":0.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000229,"tv":105000,"lxr_fc_rights":0.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000229,"tv":175000,"lxr_fc_rights":0.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000229,"tv":65000,"lxr_fc_rights":0.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000229,"tv":50000,"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000229,"tv":125000,"lxr_fc_rights":0.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000229,"tv":31000,"lxr_fc_rights":0.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000229,"tv":50000,"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000229,"tv":80000,"lxr_fc_rights":0.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000229,"tv":80000,"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000229,"tv":160000,"lxr_fc_rights":0.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000229,"tv":120000,"lxr_fc_rights":0.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000229,"tv":5000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000229,"tv":91000,"lxr_fc_rights":0.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000229,"tv":3000,"lxr_fc_rights":0.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000229,"tv":36000,"lxr_fc_rights":0.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000229,"tv":17000,"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000229,"tv":218000,"lxr_fc_rights":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000229,"tv":130000,"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000229,"tv":45000,"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000229,"tv":50000,"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000229,"tv":65000,"lxr_fc_rights":0.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000229,"tv":79000,"lxr_fc_rights":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000229,"tv":225000,"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000229,"tv":105000,"lxr_fc_rights":0.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000229,"tv":18000,"lxr_fc_rights":0.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000229,"tv":155000,"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000229,"tv":360000,"lxr_fc_rights":0.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000229,"tv":50000,"lxr_fc_rights":0.81},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000229,"tv":63000,"lxr_fc_rights":0.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000229,"tv":580000,"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000229,"tv":9000,"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000229,"tv":394000,"lxr_fc_rights":0.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000229,"tv":80000,"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000229,"tv":85000,"lxr_fc_rights":0.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000229,"tv":550000,"lxr_fc_rights":0.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000229,"tv":440000,"lxr_fc_rights":0.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000229,"tv":15000,"lxr_fc_rights":0.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000229,"tv":40000,"lxr_fc_rights":0.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000229,"tv":70000,"lxr_fc_rights":0.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000229,"tv":273000,"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000229,"tv":90000,"lxr_fc_rights":0.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000229,"tv":109000,"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000229,"tv":470000,"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000229,"tv":140000,"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000229,"tv":190000,"lxr_fc_rights":0.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000229,"tv":145000,"lxr_fc_rights":0.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000229,"tv":65000,"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000229,"tv":99000,"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000229,"tv":300000,"lxr_fc_rights":0.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000229,"tv":135000,"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000229,"tv":460000,"lxr_fc_rights":0.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000229,"tv":60000,"lxr_fc_rights":0.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000229,"tv":175000,"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000229,"tv":210000,"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000229,"tv":120000,"lxr_fc_rights":0.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000229,"tv":60000,"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000229,"tv":61000,"lxr_fc_rights":0.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000229,"tv":80000,"lxr_fc_rights":0.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000229,"tv":150000,"lxr_fc_rights":0.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000229,"tv":110000,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000229,"tv":289000,"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000229,"tv":40000,"lxr_fc_rights":0.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000229,"tv":180000,"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000229,"tv":75000,"lxr_fc_rights":0.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000229,"tv":305000,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000229,"tv":69000,"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000229,"tv":50000,"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000229,"tv":20000,"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000229,"tv":40000,"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000229,"tv":85000,"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000229,"tv":10000,"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000229,"tv":88000,"lxr_fc_rights":0.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000229,"tv":350000,"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000229,"tv":68000,"lxr_fc_rights":0.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000229,"tv":265000,"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000229,"tv":25000,"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000229,"tv":35000,"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000229,"tv":30000,"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000229,"tv":65000,"lxr_fc_rights":0.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000229,"tv":205000,"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000229,"tv":210000,"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000229,"tv":237000,"lxr_fc_rights":0.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000229,"tv":246000,"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000229,"tv":129000,"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000229,"tv":9000,"lxr_fc_rights":0.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000229,"tv":177000,"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000229,"tv":110000,"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000229,"tv":134000,"lxr_fc_rights":0.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000229,"tv":59000,"lxr_fc_rights":0.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000229,"tv":494000,"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000229,"tv":4001,"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000229,"tv":3000,"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000229,"tv":498000,"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000229,"tv":60000,"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000229,"tv":6000,"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000229,"tv":205000,"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000229,"tv":62000,"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000229,"tv":18000,"lxr_fc_rights":0.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000229,"tv":57000,"lxr_fc_rights":0.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000229,"tv":3000,"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000229,"tv":69000,"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000229,"tv":4000,"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000229,"tv":7000,"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000229,"tv":41000,"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000229,"tv":21000,"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000229,"tv":103000,"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000229,"tv":19000,"lxr_fc_rights":0.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000229,"tv":101000,"lxr_fc_rights":0.83},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000229,"tv":72000,"lxr_fc_rights":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000229,"tv":44000,"lxr_fc_rights":0.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000229,"tv":47000,"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000229,"tv":43000,"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000229,"tv":41000,"lxr_fc_rights":0.82},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000229,"tv":16000,"lxr_fc_rights":0.79},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000229,"tv":41000,"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000229,"tv":7000,"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000229,"tv":63000,"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000229,"tv":63000,"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000229,"tv":381000,"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000229,"tv":33000,"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000229,"tv":91000,"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000229,"tv":66000,"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000229,"tv":53000,"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000229,"tv":101000,"lxr_fc_rights":0.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000229,"tv":98000,"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000229,"tv":70000,"lxr_fc_rights":0.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000229,"tv":150000,"lxr_fc_rights":0.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000229,"tv":193000,"lxr_fc_rights":0.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000229,"tv":268000,"lxr_fc_rights":0.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000229,"tv":170964,"lxr_fc_rights":0.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000229,"tv":55000,"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000229,"tv":129000,"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000229,"tv":67000,"lxr_fc_rights":0.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000229,"tv":111000,"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000229,"tv":62000,"lxr_fc_rights":0.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000229,"tv":52000,"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000229,"tv":43000,"lxr_fc_rights":0.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000229,"tv":291000,"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000229,"tv":6000,"lxr_fc_rights":0.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000229,"tv":204000,"lxr_fc_rights":0.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000229,"tv":228000,"lxr_fc_rights":0.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000229,"tv":16000,"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000229,"tv":194000,"lxr_fc_rights":0.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000229,"tv":773000,"lxr_fc_rights":0.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000229,"tv":1034000,"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000229,"tv":256000,"lxr_fc_rights":0.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000229,"tv":11000,"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000229,"tv":185000,"lxr_fc_rights":0.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000229,"tv":430000,"lxr_fc_rights":0.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000229,"tv":90000,"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000229,"tv":271000,"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000229,"tv":18000,"lxr_fc_rights":0.82},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"tv":11000,"stockId":1000000000000229,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.83},{"tv":115000,"stockId":1000000000000229,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":5000,"stockId":1000000000000229,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.81},{"tv":74600,"stockId":1000000000000229,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"tv":21000,"stockId":1000000000000229,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.84},{"tv":61000,"stockId":1000000000000229,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":164000,"stockId":1000000000000229,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":21000,"stockId":1000000000000229,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.87},{"tv":101000,"stockId":1000000000000229,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.87},{"tv":183000,"stockId":1000000000000229,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.85},{"tv":102000,"stockId":1000000000000229,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":68000,"stockId":1000000000000229,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":377000,"stockId":1000000000000229,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":121000,"stockId":1000000000000229,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":132000,"stockId":1000000000000229,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":71000,"stockId":1000000000000229,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":114000,"stockId":1000000000000229,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":15000,"stockId":1000000000000229,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":26000,"stockId":1000000000000229,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000229,"tv":2000,"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000229,"tv":544400,"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000229,"tv":165000,"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000229,"tv":100000,"lxr_fc_rights":0.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000229,"tv":0,"lxr_fc_rights":0.76}],"repurchaseList":[]}