window.pageData = {"stock":{"_id":1000000000000225,"stockCode":"00225","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1972-12-18T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":225,"name":"博富临置业","currency":"HKD","activeHkexNewsStockId":406,"hkexNewsStockIds":[406],"listingStatus":"normally_listed","companyName":"博富臨置業有限公司","pinyin":"bflzy","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-8.24744381091788},"pb":{"mcw":0.34873392743488507},"ps_ttm":{"mcw":3.8718496490774843},"dyr":{"mcw":0.04680543396221502}},"staticDividendYieldRatio":0.045285874845140586},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pokfulam.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000225,"type":"tr_dri","cagr_p_r_fs":0.04252518954403506,"cagr_p_r_y1":0.08188604216630924,"cagr_p_r_y10":-0.04329984108246343,"cagr_p_r_y20":0.053410087930623185,"cagr_p_r_y3":-0.08248756191239215,"cagr_p_r_y5":-0.0979851181822613,"p_r_fs":2.880981438835776,"cagr_p_r_d60":-0.09752321981424206,"cagr_p_r_d90":-0.08253191117328262,"cagr_p_r_d30":-0.09532062391681151,"cagr_p_r_fys":-0.09008930893956468,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"1972-12-18T16:00:00.000Z","cagr_p_r_d14":0.005780346820809079,"cagr_p_r_d7":-0.007604562737642762}},"priceMetrics":{"pe_ttm":-2.66670556676079,"pb":0.1315186365048944,"dyr":0.06896551724137932,"mc":575136389.6999999,"mc_om":575136389.6999999,"sp":5.22,"spc":-0.0151,"ta":31340,"to_r":0.0000544566481288673},"staticDividendYieldRatio":0.06896551724137932},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":5.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.3},{"stockId":1000000000000225,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":5.29},{"stockId":1000000000000225,"date":"2026-05-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":5.29},{"stockId":1000000000000225,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":5.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.26},{"stockId":1000000000000225,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5.25},{"stockId":1000000000000225,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":5.24},{"stockId":1000000000000225,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":5.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":5.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":5.2},{"stockId":1000000000000225,"date":"2026-04-21T16:00:00.000Z","tv":50000,"lxr_fc_rights":5.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000225,"tv":8000,"lxr_fc_rights":5.4},{"stockId":1000000000000225,"date":"2026-04-19T16:00:00.000Z","tv":12000,"lxr_fc_rights":5.45},{"stockId":1000000000000225,"date":"2026-04-16T16:00:00.000Z","tv":18000,"lxr_fc_rights":5.7},{"stockId":1000000000000225,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":5.79},{"stockId":1000000000000225,"date":"2026-04-14T16:00:00.000Z","tv":14000,"lxr_fc_rights":5.79},{"stockId":1000000000000225,"date":"2026-04-13T16:00:00.000Z","tv":60000,"lxr_fc_rights":5.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000225,"tv":12000,"lxr_fc_rights":5.55},{"stockId":1000000000000225,"date":"2026-04-09T16:00:00.000Z","tv":6000,"lxr_fc_rights":5.77},{"stockId":1000000000000225,"date":"2026-04-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":5.78},{"stockId":1000000000000225,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":1000000000000225,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000225,"tv":22000,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-18T16:00:00.000Z","tv":4000,"lxr_fc_rights":5.51},{"stockId":1000000000000225,"date":"2026-03-17T16:00:00.000Z","tv":16000,"lxr_fc_rights":5.51},{"stockId":1000000000000225,"date":"2026-03-16T16:00:00.000Z","tv":12000,"lxr_fc_rights":5.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000225,"tv":32000,"lxr_fc_rights":5.51},{"stockId":1000000000000225,"date":"2026-03-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":5.78},{"stockId":1000000000000225,"date":"2026-03-11T16:00:00.000Z","tv":4000,"lxr_fc_rights":5.78},{"stockId":1000000000000225,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":5.78},{"stockId":1000000000000225,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":5.78},{"stockId":1000000000000225,"date":"2026-02-26T16:00:00.000Z","tv":10000,"lxr_fc_rights":5.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000225,"tv":30000,"lxr_fc_rights":5.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000225,"tv":28000,"lxr_fc_rights":5.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.74},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000225,"tv":16000,"lxr_fc_rights":5.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.61},{"stockId":1000000000000225,"date":"2026-02-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":5.61},{"stockId":1000000000000225,"date":"2026-02-11T16:00:00.000Z","tv":8000,"lxr_fc_rights":5.61},{"stockId":1000000000000225,"date":"2026-02-10T16:00:00.000Z","tv":6000,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-02-09T16:00:00.000Z","tv":2000,"lxr_fc_rights":5.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":5.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000225,"tv":72000,"lxr_fc_rights":5.67},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000225,"tv":30210,"lxr_fc_rights":5.72},{"stockId":1000000000000225,"date":"2026-02-03T16:00:00.000Z","tv":12000,"lxr_fc_rights":5.67},{"stockId":1000000000000225,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000225,"tv":12000,"lxr_fc_rights":5.62},{"stockId":1000000000000225,"date":"2026-01-29T16:00:00.000Z","tv":54000,"lxr_fc_rights":5.61},{"stockId":1000000000000225,"date":"2026-01-28T16:00:00.000Z","tv":120000,"lxr_fc_rights":5.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":5.67},{"stockId":1000000000000225,"date":"2026-01-26T16:00:00.000Z","tv":26000,"lxr_fc_rights":5.67},{"stockId":1000000000000225,"date":"2026-01-25T16:00:00.000Z","tv":20,"lxr_fc_rights":5.6},{"stockId":1000000000000225,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000225,"tv":16320,"lxr_fc_rights":5.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000225,"tv":56000,"lxr_fc_rights":5.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":5.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":5.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000225,"tv":46000,"lxr_fc_rights":5.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":5.77},{"stockId":1000000000000225,"date":"2026-01-11T16:00:00.000Z","tv":4000,"lxr_fc_rights":5.69},{"stockId":1000000000000225,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":5.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":5.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000225,"tv":8000,"lxr_fc_rights":5.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000225,"tv":12000,"lxr_fc_rights":5.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":5.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000225,"tv":12000,"lxr_fc_rights":5.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":5.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000225,"tv":16000,"lxr_fc_rights":5.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":5.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":5.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":5.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":5.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":5.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":5.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000225,"tv":220,"lxr_fc_rights":5.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000225,"tv":8712,"lxr_fc_rights":5.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000225,"tv":28000,"lxr_fc_rights":5.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":5.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":5.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":5.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000225,"tv":18000,"lxr_fc_rights":5.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":5.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000225,"tv":4421,"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000225,"tv":35200,"lxr_fc_rights":5.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000225,"tv":72000,"lxr_fc_rights":5.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":5.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000225,"lxr_fc_rights":5.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":5.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":5.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":5.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":5.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":5.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":5.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000225,"tv":50000,"lxr_fc_rights":5.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000225,"tv":26000,"lxr_fc_rights":5.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":5.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000225,"tv":8000,"lxr_fc_rights":5.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":4.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000225,"tv":4840,"lxr_fc_rights":4.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000225,"tv":2220,"lxr_fc_rights":4.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000225,"tv":3200,"lxr_fc_rights":4.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000225,"tv":8000,"lxr_fc_rights":4.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000225,"tv":40000,"lxr_fc_rights":4.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000225,"tv":52000,"lxr_fc_rights":4.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000225,"tv":120000,"lxr_fc_rights":4.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000225,"tv":16000,"lxr_fc_rights":4.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000225,"tv":34000,"lxr_fc_rights":4.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":4.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000225,"tv":76000,"lxr_fc_rights":4.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":4.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000225,"tv":56000,"lxr_fc_rights":4.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000225,"tv":36000,"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000225,"tv":34000,"lxr_fc_rights":4.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000225,"tv":8000,"lxr_fc_rights":4.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000225,"tv":74000,"lxr_fc_rights":4.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":4.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":4.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000225,"tv":22000,"lxr_fc_rights":4.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000225,"tv":27640,"lxr_fc_rights":4.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000225,"tv":44000,"lxr_fc_rights":4.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000225,"tv":22000,"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000225,"tv":30000,"lxr_fc_rights":4.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000225,"tv":12000,"lxr_fc_rights":4.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000225,"tv":36000,"lxr_fc_rights":4.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000225,"tv":16000,"lxr_fc_rights":4.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000225,"tv":98,"lxr_fc_rights":4.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000225,"tv":78000,"lxr_fc_rights":4.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000225,"tv":32000,"lxr_fc_rights":4.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000225,"tv":48000,"lxr_fc_rights":4.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":4.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000225,"tv":40000,"lxr_fc_rights":4.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000225,"tv":1,"lxr_fc_rights":4.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000225,"tv":8000,"lxr_fc_rights":4.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000225,"tv":32000,"lxr_fc_rights":4.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000225,"tv":38000,"lxr_fc_rights":4.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000225,"tv":102000,"lxr_fc_rights":4.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000225,"tv":40000,"lxr_fc_rights":4.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000225,"tv":44400,"lxr_fc_rights":4.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000225,"tv":98000,"lxr_fc_rights":4.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000225,"tv":26000,"lxr_fc_rights":4.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000225,"tv":134000,"lxr_fc_rights":4.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000225,"tv":20000,"lxr_fc_rights":4.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":4.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000225,"tv":28000,"lxr_fc_rights":4.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000225,"tv":48000,"lxr_fc_rights":4.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000225,"tv":14000,"lxr_fc_rights":4.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000225,"tv":50000,"lxr_fc_rights":4.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":4.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000225,"tv":6000,"lxr_fc_rights":4.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000225,"tv":10000,"lxr_fc_rights":4.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":4.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000225,"tv":2000,"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000225,"tv":24000,"lxr_fc_rights":4.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000225,"tv":4000,"lxr_fc_rights":4.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.54},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.54},{"tv":10000,"stockId":1000000000000225,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.54},{"tv":1000,"stockId":1000000000000225,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.56},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"tv":1000,"stockId":1000000000000225,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.57},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"tv":4000,"stockId":1000000000000225,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.56},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.54},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.52},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.52},{"tv":18000,"stockId":1000000000000225,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.52},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.52},{"tv":2000,"stockId":1000000000000225,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.52},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57},{"tv":4000,"stockId":1000000000000225,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.57},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.6},{"tv":46000,"stockId":1000000000000225,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.6},{"tv":44000,"stockId":1000000000000225,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.59},{"tv":48000,"stockId":1000000000000225,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.58},{"tv":30000,"stockId":1000000000000225,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.57},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000225,"tv":0,"lxr_fc_rights":4.57}],"repurchaseList":[]}