window.pageData = {"stock":{"name":"闽信集团","stockCode":"00222","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.58,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1973,"q2v":0.149,"cvpos":0.4259}},"lxr_fc_rights":2.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.58,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1976,"q2v":0.149,"cvpos":0.4259}},"lxr_fc_rights":2.58},{"stockId":1000000000000222,"date":"2026-04-21T16:00:00.000Z","pb":0.185,"sp":2.58,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1976,"q2v":0.149,"cvpos":0.4264}},"lxr_fc_rights":2.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.58,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1976,"q2v":0.149,"cvpos":0.427}},"lxr_fc_rights":2.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.58,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.427}},"lxr_fc_rights":2.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.184,"sp":2.56,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.4177}},"lxr_fc_rights":2.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.184,"sp":2.56,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.4177}},"lxr_fc_rights":2.56},{"stockId":1000000000000222,"date":"2026-04-14T16:00:00.000Z","pb":0.187,"sp":2.61,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.4401}},"lxr_fc_rights":2.61},{"stockId":1000000000000222,"date":"2026-04-13T16:00:00.000Z","pb":0.2,"sp":2.78,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.5198}},"lxr_fc_rights":2.78},{"stockId":1000000000000222,"date":"2026-04-12T16:00:00.000Z","pb":0.2,"sp":2.78,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.5198}},"lxr_fc_rights":2.78},{"stockId":1000000000000222,"date":"2026-04-09T16:00:00.000Z","pb":0.204,"sp":2.84,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1977,"q2v":0.149,"cvpos":0.5211}},"lxr_fc_rights":2.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.204,"sp":2.84,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1977,"q2v":0.149,"cvpos":0.5218}},"lxr_fc_rights":2.84},{"stockId":1000000000000222,"date":"2026-04-07T16:00:00.000Z","pb":0.204,"sp":2.84,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1977,"q2v":0.149,"cvpos":0.5225}},"lxr_fc_rights":2.84},{"stockId":1000000000000222,"date":"2026-04-01T16:00:00.000Z","pb":0.204,"sp":2.84,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5211}},"lxr_fc_rights":2.84},{"stockId":1000000000000222,"date":"2026-03-31T16:00:00.000Z","pb":0.211,"sp":2.94,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5763}},"lxr_fc_rights":2.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.213,"sp":2.96,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5853}},"lxr_fc_rights":2.96},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.204,"sp":2.84,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5225}},"lxr_fc_rights":2.84},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.204,"sp":2.84,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5211}},"lxr_fc_rights":2.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.97,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5959}},"lxr_fc_rights":2.97},{"stockId":1000000000000222,"date":"2026-03-24T16:00:00.000Z","pb":0.217,"sp":2.98,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.6144}},"lxr_fc_rights":2.98},{"stockId":1000000000000222,"date":"2026-03-23T16:00:00.000Z","pb":0.21,"sp":2.89,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5716}},"lxr_fc_rights":2.89},{"stockId":1000000000000222,"date":"2026-03-22T16:00:00.000Z","pb":0.21,"sp":2.89,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5716}},"lxr_fc_rights":2.89},{"stockId":1000000000000222,"date":"2026-03-19T16:00:00.000Z","pb":0.205,"sp":2.82,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5238}},"lxr_fc_rights":2.82},{"stockId":1000000000000222,"date":"2026-03-18T16:00:00.000Z","pb":0.205,"sp":2.82,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5238}},"lxr_fc_rights":2.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.205,"sp":2.82,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.5245}},"lxr_fc_rights":2.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.6562}},"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.6576}},"lxr_fc_rights":3.05},{"stockId":1000000000000222,"date":"2026-03-12T16:00:00.000Z","pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.6599}},"lxr_fc_rights":3.05},{"stockId":1000000000000222,"date":"2026-03-11T16:00:00.000Z","pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.6612}},"lxr_fc_rights":3.05},{"stockId":1000000000000222,"date":"2026-03-10T16:00:00.000Z","pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.7221}},"lxr_fc_rights":3.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.7231}},"lxr_fc_rights":3.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.232,"sp":3.19,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.719}},"lxr_fc_rights":3.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.7252}},"lxr_fc_rights":3.2},{"stockId":1000000000000222,"date":"2026-03-04T16:00:00.000Z","pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.7265}},"lxr_fc_rights":3.2},{"stockId":1000000000000222,"date":"2026-03-03T16:00:00.000Z","pb":0.237,"sp":3.26,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.7589}},"lxr_fc_rights":3.26},{"stockId":1000000000000222,"date":"2026-03-02T16:00:00.000Z","pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.8008}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-03-01T16:00:00.000Z","pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.8022}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-02-26T16:00:00.000Z","pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1977,"q2v":0.149,"cvpos":0.8041}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-02-25T16:00:00.000Z","pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1977,"q2v":0.149,"cvpos":0.8054}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-02-24T16:00:00.000Z","pb":0.246,"sp":3.39,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1977,"q2v":0.149,"cvpos":0.906}},"lxr_fc_rights":3.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.8076}},"lxr_fc_rights":3.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.31,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.8172}},"lxr_fc_rights":3.31},{"stockId":1000000000000222,"date":"2026-02-19T16:00:00.000Z","pb":0.246,"sp":3.39,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.9075}},"lxr_fc_rights":3.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.249,"sp":3.42,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.9253}},"lxr_fc_rights":3.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.28,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.1495,"cvpos":0.7886}},"lxr_fc_rights":3.28},{"stockId":1000000000000222,"date":"2026-02-11T16:00:00.000Z","pb":0.236,"sp":3.25,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.1495,"cvpos":0.771}},"lxr_fc_rights":3.25},{"stockId":1000000000000222,"date":"2026-02-10T16:00:00.000Z","pb":0.238,"sp":3.27,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.7815}},"lxr_fc_rights":3.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.227,"sp":3.13,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.716}},"lxr_fc_rights":3.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.227,"sp":3.13,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.7174}},"lxr_fc_rights":3.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.229,"sp":3.15,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.1495,"cvpos":0.7304}},"lxr_fc_rights":3.15},{"stockId":1000000000000222,"date":"2026-02-04T16:00:00.000Z","pb":0.229,"sp":3.15,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.1495,"cvpos":0.7317}},"lxr_fc_rights":3.15},{"stockId":1000000000000222,"date":"2026-02-03T16:00:00.000Z","pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.7463}},"lxr_fc_rights":3.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.237,"sp":3.26,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.7758}},"lxr_fc_rights":3.26},{"stockId":1000000000000222,"date":"2026-02-01T16:00:00.000Z","pb":0.241,"sp":3.32,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.8342}},"lxr_fc_rights":3.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.29,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.1495,"cvpos":0.8089}},"lxr_fc_rights":3.29},{"stockId":1000000000000222,"date":"2026-01-28T16:00:00.000Z","pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.1495,"cvpos":0.8157}},"lxr_fc_rights":3.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.28,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.7938}},"lxr_fc_rights":3.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.3,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.8166}},"lxr_fc_rights":3.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.35,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1977,"q2v":0.149,"cvpos":0.8709}},"lxr_fc_rights":3.35},{"stockId":1000000000000222,"date":"2026-01-22T16:00:00.000Z","pb":0.25,"sp":3.44,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1977,"q2v":0.149,"cvpos":0.9293}},"lxr_fc_rights":3.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1977,"q2v":0.149,"cvpos":0.9429}},"lxr_fc_rights":3.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1977,"q2v":0.149,"cvpos":0.9632}},"lxr_fc_rights":3.49},{"stockId":1000000000000222,"date":"2026-01-19T16:00:00.000Z","pb":0.251,"sp":3.45,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1977,"q2v":0.149,"cvpos":0.9345}},"lxr_fc_rights":3.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1977,"q2v":0.149,"cvpos":0.9181}},"lxr_fc_rights":3.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.5,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1977,"q2v":0.149,"cvpos":0.9741}},"lxr_fc_rights":3.5},{"stockId":1000000000000222,"date":"2026-01-14T16:00:00.000Z","pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1977,"q2v":0.149,"cvpos":0.9211}},"lxr_fc_rights":3.4},{"stockId":1000000000000222,"date":"2026-01-13T16:00:00.000Z","pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1977,"q2v":0.149,"cvpos":0.9223}},"lxr_fc_rights":3.4},{"stockId":1000000000000222,"date":"2026-01-12T16:00:00.000Z","pb":0.245,"sp":3.37,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1977,"q2v":0.149,"cvpos":0.9045}},"lxr_fc_rights":3.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1977,"q2v":0.149,"cvpos":0.9236}},"lxr_fc_rights":3.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1977,"q2v":0.149,"cvpos":0.9252}},"lxr_fc_rights":3.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1977,"q2v":0.149,"cvpos":0.9265}},"lxr_fc_rights":3.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.252,"sp":3.47,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1977,"q2v":0.149,"cvpos":0.9428}},"lxr_fc_rights":3.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.252,"sp":3.47,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1977,"q2v":0.149,"cvpos":0.9441}},"lxr_fc_rights":3.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.262,"sp":3.6,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1977,"q2v":0.149,"cvpos":0.9864}},"lxr_fc_rights":3.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.262,"sp":3.6,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1977,"q2v":0.149,"cvpos":0.9878}},"lxr_fc_rights":3.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.265,"sp":3.64,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1977,"q2v":0.149,"cvpos":0.9946}},"lxr_fc_rights":3.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.251,"sp":3.45,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1977,"q2v":0.149,"cvpos":0.9441}},"lxr_fc_rights":3.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.5,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1977,"q2v":0.149,"cvpos":0.9795}},"lxr_fc_rights":3.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1977,"q2v":0.149,"cvpos":0.9714}},"lxr_fc_rights":3.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.34,"statistics":{"pb":{"q8v":0.2352,"q5v":0.1977,"q2v":0.149,"cvpos":0.8895}},"lxr_fc_rights":3.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.34,"statistics":{"pb":{"q8v":0.2352,"q5v":0.1977,"q2v":0.149,"cvpos":0.8909}},"lxr_fc_rights":3.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.34,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1977,"q2v":0.149,"cvpos":0.8925}},"lxr_fc_rights":3.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1977,"q2v":0.149,"cvpos":0.9537}},"lxr_fc_rights":3.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1977,"q2v":0.149,"cvpos":0.955}},"lxr_fc_rights":3.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.234,"q5v":0.1977,"q2v":0.149,"cvpos":0.9727}},"lxr_fc_rights":3.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1977,"q2v":0.149,"cvpos":0.9741}},"lxr_fc_rights":3.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2331,"q5v":0.1977,"q2v":0.149,"cvpos":0.9755}},"lxr_fc_rights":3.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2331,"q5v":0.1977,"q2v":0.149,"cvpos":0.9769}},"lxr_fc_rights":3.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2331,"q5v":0.1977,"q2v":0.149,"cvpos":0.9782}},"lxr_fc_rights":3.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1977,"q2v":0.149,"cvpos":0.9632}},"lxr_fc_rights":3.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1977,"q2v":0.149,"cvpos":0.9645}},"lxr_fc_rights":3.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1977,"q2v":0.149,"cvpos":0.966}},"lxr_fc_rights":3.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1977,"q2v":0.149,"cvpos":0.9673}},"lxr_fc_rights":3.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1977,"q2v":0.149,"cvpos":0.9687}},"lxr_fc_rights":3.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1977,"q2v":0.149,"cvpos":0.97}},"lxr_fc_rights":3.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.39,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1977,"q2v":0.149,"cvpos":0.9536}},"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1977,"q2v":0.149,"cvpos":0.9714}},"lxr_fc_rights":3.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.251,"sp":3.46,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1977,"q2v":0.149,"cvpos":0.9673}},"lxr_fc_rights":3.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.252,"sp":3.47,"statistics":{"pb":{"q8v":0.2311,"q5v":0.1977,"q2v":0.149,"cvpos":0.9714}},"lxr_fc_rights":3.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2311,"q5v":0.1977,"q2v":0.149,"cvpos":0.9727}},"lxr_fc_rights":3.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1977,"q2v":0.149,"cvpos":0.9741}},"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.36,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1977,"q2v":0.149,"cvpos":0.9401}},"lxr_fc_rights":3.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1977,"q2v":0.149,"cvpos":0.9755}},"lxr_fc_rights":3.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.49,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1977,"q2v":0.149,"cvpos":0.9796}},"lxr_fc_rights":3.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1977,"q2v":0.149,"cvpos":0.9782}},"lxr_fc_rights":3.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.253,"sp":3.48,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1977,"q2v":0.149,"cvpos":0.9795}},"lxr_fc_rights":3.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.35,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1977,"q2v":0.149,"cvpos":0.932}},"lxr_fc_rights":3.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.35,"statistics":{"pb":{"q8v":0.228,"q5v":0.1977,"q2v":0.149,"cvpos":0.9333}},"lxr_fc_rights":3.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.35,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1977,"q2v":0.149,"cvpos":0.9346}},"lxr_fc_rights":3.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.25,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1977,"q2v":0.149,"cvpos":0.8499}},"lxr_fc_rights":3.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.237,"sp":3.26,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1977,"q2v":0.149,"cvpos":0.8527}},"lxr_fc_rights":3.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.249,"sp":3.43,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1977,"q2v":0.149,"cvpos":0.9755}},"lxr_fc_rights":3.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.5,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1977,"q2v":0.149,"cvpos":0.981}},"lxr_fc_rights":3.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.5,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1977,"q2v":0.149,"cvpos":0.9823}},"lxr_fc_rights":3.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.234,"sp":3.22,"statistics":{"pb":{"q8v":0.226,"q5v":0.1977,"q2v":0.149,"cvpos":0.8404}},"lxr_fc_rights":3.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.29,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8854}},"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.32,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1977,"q2v":0.149,"cvpos":0.9088}},"lxr_fc_rights":3.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.38,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1977,"q2v":0.149,"cvpos":0.9619}},"lxr_fc_rights":3.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.247,"sp":3.4,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.9728}},"lxr_fc_rights":3.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.25,"sp":3.44,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.9796}},"lxr_fc_rights":3.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.21,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1977,"q2v":0.149,"cvpos":0.8478}},"lxr_fc_rights":3.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.224,"sp":3.08,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1977,"q2v":0.149,"cvpos":0.8003}},"lxr_fc_rights":3.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3.03,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1977,"q2v":0.149,"cvpos":0.7565}},"lxr_fc_rights":3.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1977,"q2v":0.149,"cvpos":0.7738}},"lxr_fc_rights":3.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3.03,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1977,"q2v":0.149,"cvpos":0.7575}},"lxr_fc_rights":3.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.06,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.7799}},"lxr_fc_rights":3.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.7717}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.219,"sp":3.01,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.7442}},"lxr_fc_rights":3.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.221,"sp":3.04,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.7698}},"lxr_fc_rights":3.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.218,"sp":3,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.7398}},"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.225,"sp":3.09,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.803}},"lxr_fc_rights":3.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.225,"sp":3.09,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.803}},"lxr_fc_rights":3.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.06,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1977,"q2v":0.149,"cvpos":0.781}},"lxr_fc_rights":3.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.227,"sp":3.12,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8068}},"lxr_fc_rights":3.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.227,"sp":3.12,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8057}},"lxr_fc_rights":3.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3.02,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.7473}},"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.219,"sp":3.01,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.7469}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.7701}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.05,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.7707}},"lxr_fc_rights":3.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.228,"sp":3.14,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.8128}},"lxr_fc_rights":3.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8356}},"lxr_fc_rights":3.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.231,"sp":3.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8259}},"lxr_fc_rights":3.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.226,"sp":3.11,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8054}},"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.227,"sp":3.12,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.8033}},"lxr_fc_rights":3.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.06,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.7761}},"lxr_fc_rights":3.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.224,"sp":3.08,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.7935}},"lxr_fc_rights":3.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.23,"sp":3.16,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.815}},"lxr_fc_rights":3.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.8286}},"lxr_fc_rights":3.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.228,"sp":3.14,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1977,"q2v":0.149,"cvpos":0.8073}},"lxr_fc_rights":3.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.2,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8261}},"lxr_fc_rights":3.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.23,"sp":3.17,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.8136}},"lxr_fc_rights":3.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.232,"sp":3.19,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8229}},"lxr_fc_rights":3.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.28,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8638}},"lxr_fc_rights":3.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.25,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8451}},"lxr_fc_rights":3.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.231,"sp":3.18,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8152}},"lxr_fc_rights":3.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.28,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.8612}},"lxr_fc_rights":3.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.28,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8624}},"lxr_fc_rights":3.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.31,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8856}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.34,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9198}},"lxr_fc_rights":3.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.256,"sp":3.35,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9851}},"lxr_fc_rights":3.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.248,"sp":3.25,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.9728}},"lxr_fc_rights":3.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.252,"sp":3.3,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.9796}},"lxr_fc_rights":3.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.252,"sp":3.3,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.9809}},"lxr_fc_rights":3.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.16,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9022}},"lxr_fc_rights":3.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8927}},"lxr_fc_rights":3.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.15,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.8939}},"lxr_fc_rights":3.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.09,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.842}},"lxr_fc_rights":3.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.09,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.842}},"lxr_fc_rights":3.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.232,"sp":3.04,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8207}},"lxr_fc_rights":3.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.232,"sp":3.04,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8207}},"lxr_fc_rights":3.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.18,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.9265}},"lxr_fc_rights":3.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.12,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8542}},"lxr_fc_rights":3.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.12,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8542}},"lxr_fc_rights":3.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.12,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.8546}},"lxr_fc_rights":3.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.243,"sp":3.18,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.928}},"lxr_fc_rights":3.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.257,"sp":3.37,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.9878}},"lxr_fc_rights":3.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.26,"sp":3.4,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.9891}},"lxr_fc_rights":3.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.264,"sp":3.45,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.9918}},"lxr_fc_rights":3.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.262,"sp":3.43,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9918}},"lxr_fc_rights":3.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.254,"sp":3.33,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9905}},"lxr_fc_rights":3.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.275,"sp":3.6,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":0.9986}},"lxr_fc_rights":3.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.28,"sp":3.66,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":1}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.264,"sp":3.46,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.9959}},"lxr_fc_rights":3.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.264,"sp":3.46,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9973}},"lxr_fc_rights":3.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.265,"sp":3.47,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1977,"q2v":0.149,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.266,"sp":3.48,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1977,"q2v":0.149,"cvpos":1}},"lxr_fc_rights":3.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.256,"sp":3.35,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.225,"sp":2.95,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1977,"q2v":0.149,"cvpos":0.8025}},"lxr_fc_rights":2.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.189,"sp":2.47,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1977,"q2v":0.149,"cvpos":0.4524}},"lxr_fc_rights":2.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.176,"sp":2.3,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.149,"cvpos":0.3872}},"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.42,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.149,"cvpos":0.4177}},"lxr_fc_rights":2.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.46,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.149,"cvpos":0.4373}},"lxr_fc_rights":2.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.18,"sp":2.35,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.149,"cvpos":0.3965}},"lxr_fc_rights":2.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.18,"sp":2.35,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.149,"cvpos":0.3954}},"lxr_fc_rights":2.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.172,"sp":2.25,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1977,"q2v":0.149,"cvpos":0.3818}},"lxr_fc_rights":2.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.14,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1977,"q2v":0.149,"cvpos":0.3129}},"lxr_fc_rights":2.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.1,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1977,"q2v":0.149,"cvpos":0.2779}},"lxr_fc_rights":2.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.1,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1977,"q2v":0.149,"cvpos":0.2779}},"lxr_fc_rights":2.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.1,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1984,"q2v":0.149,"cvpos":0.2772}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.1,"statistics":{"pb":{"q8v":0.228,"q5v":0.1984,"q2v":0.149,"cvpos":0.2772}},"lxr_fc_rights":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.19,"statistics":{"pb":{"q8v":0.228,"q5v":0.1984,"q2v":0.149,"cvpos":0.3374}},"lxr_fc_rights":2.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.1,"statistics":{"pb":{"q8v":0.228,"q5v":0.1985,"q2v":0.149,"cvpos":0.2779}},"lxr_fc_rights":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.06,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1991,"q2v":0.149,"cvpos":0.2554}},"lxr_fc_rights":2.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":1.95,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1999,"q2v":0.149,"cvpos":0.1957}},"lxr_fc_rights":1.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.9,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2003,"q2v":0.1495,"cvpos":0.1619}},"lxr_fc_rights":1.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.142,"sp":1.86,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2006,"q2v":0.1495,"cvpos":0.1281}},"lxr_fc_rights":1.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.85,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2014,"q2v":0.1495,"cvpos":0.1253}},"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.143,"sp":1.87,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2021,"q2v":0.1495,"cvpos":0.1372}},"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.144,"sp":1.89,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2021,"q2v":0.1495,"cvpos":0.1413}},"lxr_fc_rights":1.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.144,"sp":1.89,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2025,"q2v":0.1495,"cvpos":0.1415}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":1.97,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2028,"q2v":0.1495,"cvpos":0.2139}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.91,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2028,"q2v":0.1495,"cvpos":0.1621}},"lxr_fc_rights":1.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":1.95,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2028,"q2v":0.1495,"cvpos":0.1861}},"lxr_fc_rights":1.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":1.97,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2028,"q2v":0.1495,"cvpos":0.2106}},"lxr_fc_rights":1.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":1.96,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2032,"q2v":0.1495,"cvpos":0.2068}},"lxr_fc_rights":1.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.91,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2035,"q2v":0.1495,"cvpos":0.1621}},"lxr_fc_rights":1.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.142,"sp":1.86,"statistics":{"pb":{"q8v":0.231,"q5v":0.2035,"q2v":0.1495,"cvpos":0.1267}},"lxr_fc_rights":1.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.83,"statistics":{"pb":{"q8v":0.2311,"q5v":0.2041,"q2v":0.1495,"cvpos":0.1114}},"lxr_fc_rights":1.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.83,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2041,"q2v":0.1495,"cvpos":0.1114}},"lxr_fc_rights":1.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.83,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2045,"q2v":0.1495,"cvpos":0.1116}},"lxr_fc_rights":1.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.136,"sp":1.78,"statistics":{"pb":{"q8v":0.2316,"q5v":0.205,"q2v":0.1502,"cvpos":0.0913}},"lxr_fc_rights":1.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.136,"sp":1.78,"statistics":{"pb":{"q8v":0.2316,"q5v":0.205,"q2v":0.1502,"cvpos":0.0914}},"lxr_fc_rights":1.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.73,"statistics":{"pb":{"q8v":0.2316,"q5v":0.205,"q2v":0.1505,"cvpos":0.0626}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.73,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2054,"q2v":0.151,"cvpos":0.0626}},"lxr_fc_rights":1.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.74,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2058,"q2v":0.151,"cvpos":0.0695}},"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.134,"sp":1.75,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2058,"q2v":0.1513,"cvpos":0.0791}},"lxr_fc_rights":1.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.134,"sp":1.75,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2058,"q2v":0.1513,"cvpos":0.0791}},"lxr_fc_rights":1.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.134,"sp":1.76,"statistics":{"pb":{"q8v":0.233,"q5v":0.2058,"q2v":0.1513,"cvpos":0.0789}},"lxr_fc_rights":1.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.134,"sp":1.76,"statistics":{"pb":{"q8v":0.233,"q5v":0.2058,"q2v":0.1517,"cvpos":0.0789}},"lxr_fc_rights":1.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.134,"sp":1.76,"statistics":{"pb":{"q8v":0.233,"q5v":0.2058,"q2v":0.152,"cvpos":0.079}},"lxr_fc_rights":1.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.73,"statistics":{"pb":{"q8v":0.233,"q5v":0.2058,"q2v":0.152,"cvpos":0.0628}},"lxr_fc_rights":1.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.139,"sp":1.82,"statistics":{"pb":{"q8v":0.233,"q5v":0.2058,"q2v":0.152,"cvpos":0.0887}},"lxr_fc_rights":1.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.148,"sp":1.94,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2058,"q2v":0.152,"cvpos":0.1524}},"lxr_fc_rights":1.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.144,"sp":1.89,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2058,"q2v":0.152,"cvpos":0.1197}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.151,"sp":1.98,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2058,"q2v":0.1524,"cvpos":0.188}},"lxr_fc_rights":1.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":1.99,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2058,"q2v":0.1532,"cvpos":0.1924}},"lxr_fc_rights":1.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":1.97,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2058,"q2v":0.1539,"cvpos":0.1842}},"lxr_fc_rights":1.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.148,"sp":1.94,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2061,"q2v":0.154,"cvpos":0.151}},"lxr_fc_rights":1.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":1.95,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2064,"q2v":0.1554,"cvpos":0.1594}},"lxr_fc_rights":1.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.91,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2064,"q2v":0.1554,"cvpos":0.1392}},"lxr_fc_rights":1.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.91,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2064,"q2v":0.1554,"cvpos":0.1393}},"lxr_fc_rights":1.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.9,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2065,"q2v":0.1566,"cvpos":0.132}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.9,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2065,"q2v":0.1566,"cvpos":0.1322}},"lxr_fc_rights":1.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.9,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2067,"q2v":0.1569,"cvpos":0.1323}},"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":1.95,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2071,"q2v":0.1574,"cvpos":0.1528}},"lxr_fc_rights":1.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.05,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2072,"q2v":0.1574,"cvpos":0.1932}},"lxr_fc_rights":2.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":1.99,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2072,"q2v":0.1576,"cvpos":0.1796}},"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":1.99,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2072,"q2v":0.1576,"cvpos":0.1798}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":1.99,"statistics":{"pb":{"q8v":0.2331,"q5v":0.2072,"q2v":0.1584,"cvpos":0.1801}},"lxr_fc_rights":1.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":1.99,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2072,"q2v":0.1584,"cvpos":0.1793}},"lxr_fc_rights":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.91,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2072,"q2v":0.1584,"cvpos":0.1347}},"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.142,"sp":1.86,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2072,"q2v":0.1584,"cvpos":0.1063}},"lxr_fc_rights":1.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.147,"sp":1.92,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2076,"q2v":0.1584,"cvpos":0.1364}},"lxr_fc_rights":1.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.151,"sp":1.98,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2082,"q2v":0.1589,"cvpos":0.1714}},"lxr_fc_rights":1.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.151,"sp":1.98,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2086,"q2v":0.1591,"cvpos":0.1714}},"lxr_fc_rights":1.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.23,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2087,"q2v":0.1591,"cvpos":0.2956}},"lxr_fc_rights":2.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.05,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2087,"q2v":0.1591,"cvpos":0.1814}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.05,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2087,"q2v":0.1599,"cvpos":0.1814}},"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.06,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2091,"q2v":0.1599,"cvpos":0.1823}},"lxr_fc_rights":2.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.06,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2094,"q2v":0.1599,"cvpos":0.1826}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.159,"sp":2.08,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2097,"q2v":0.1606,"cvpos":0.1924}},"lxr_fc_rights":2.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.11,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2099,"q2v":0.1606,"cvpos":0.2046}},"lxr_fc_rights":2.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.13,"statistics":{"pb":{"q8v":0.2351,"q5v":0.2099,"q2v":0.1606,"cvpos":0.2177}},"lxr_fc_rights":2.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.15,"statistics":{"pb":{"q8v":0.2352,"q5v":0.21,"q2v":0.1606,"cvpos":0.1946}},"lxr_fc_rights":2.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.19,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2101,"q2v":0.1606,"cvpos":0.2166}},"lxr_fc_rights":2.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2101,"q2v":0.1606,"cvpos":0.1664}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2.01,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2101,"q2v":0.1606,"cvpos":0.1487}},"lxr_fc_rights":2.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.13,"statistics":{"pb":{"q8v":0.2359,"q5v":0.2101,"q2v":0.1613,"cvpos":0.1823}},"lxr_fc_rights":2.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.13,"statistics":{"pb":{"q8v":0.2359,"q5v":0.2101,"q2v":0.1613,"cvpos":0.1823}},"lxr_fc_rights":2.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.166,"sp":2.23,"statistics":{"pb":{"q8v":0.2359,"q5v":0.2101,"q2v":0.1613,"cvpos":0.2262}},"lxr_fc_rights":2.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.24,"statistics":{"pb":{"q8v":0.2359,"q5v":0.2104,"q2v":0.1613,"cvpos":0.2306}},"lxr_fc_rights":2.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.162,"sp":2.18,"statistics":{"pb":{"q8v":0.2359,"q5v":0.2108,"q2v":0.1613,"cvpos":0.2074}},"lxr_fc_rights":2.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.15,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2108,"q2v":0.1613,"cvpos":0.1891}},"lxr_fc_rights":2.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.12,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2108,"q2v":0.1613,"cvpos":0.1796}},"lxr_fc_rights":2.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.12,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2108,"q2v":0.1614,"cvpos":0.1798}},"lxr_fc_rights":2.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.25,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2108,"q2v":0.1614,"cvpos":0.2306}},"lxr_fc_rights":2.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.25,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2108,"q2v":0.1614,"cvpos":0.2306}},"lxr_fc_rights":2.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.25,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2108,"q2v":0.1614,"cvpos":0.2299}},"lxr_fc_rights":2.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.25,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2108,"q2v":0.1614,"cvpos":0.2299}},"lxr_fc_rights":2.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.25,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2108,"q2v":0.1614,"cvpos":0.2302}},"lxr_fc_rights":2.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.25,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2108,"q2v":0.1614,"cvpos":0.2306}},"lxr_fc_rights":2.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.24,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2111,"q2v":0.1614,"cvpos":0.2251}},"lxr_fc_rights":2.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.16,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2115,"q2v":0.1614,"cvpos":0.1878}},"lxr_fc_rights":2.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.13,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2116,"q2v":0.1614,"cvpos":0.1796}},"lxr_fc_rights":2.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.13,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2116,"q2v":0.1621,"cvpos":0.1798}},"lxr_fc_rights":2.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.16,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2116,"q2v":0.1621,"cvpos":0.1855}},"lxr_fc_rights":2.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000222,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2119,"q2v":0.1628,"cvpos":0.1855}},"pb":0.161,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.17,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2122,"q2v":0.1628,"cvpos":0.1864}},"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.157,"sp":2.11,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2122,"q2v":0.1628,"cvpos":0.1782}},"lxr_fc_rights":2.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.154,"sp":2.07,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2122,"q2v":0.1628,"cvpos":0.173}},"lxr_fc_rights":2.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.165,"sp":2.22,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2122,"q2v":0.1636,"cvpos":0.206}},"lxr_fc_rights":2.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.24,"statistics":{"pb":{"q8v":0.2371,"q5v":0.2122,"q2v":0.1636,"cvpos":0.2128}},"lxr_fc_rights":2.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.167,"sp":2.24,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2123,"q2v":0.1636,"cvpos":0.2122}},"lxr_fc_rights":2.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.19,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2124,"q2v":0.1636,"cvpos":0.1946}},"lxr_fc_rights":2.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.19,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2124,"q2v":0.1636,"cvpos":0.1948}},"lxr_fc_rights":2.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.164,"sp":2.2,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2124,"q2v":0.1636,"cvpos":0.1978}},"lxr_fc_rights":2.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.19,"statistics":{"pb":{"q8v":0.2376,"q5v":0.2124,"q2v":0.1636,"cvpos":0.1951}},"lxr_fc_rights":2.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.26,"statistics":{"pb":{"q8v":0.2378,"q5v":0.213,"q2v":0.1651,"cvpos":0.2095}},"lxr_fc_rights":2.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.26,"statistics":{"pb":{"q8v":0.2381,"q5v":0.2131,"q2v":0.1651,"cvpos":0.2095}},"lxr_fc_rights":2.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.162,"sp":2.18,"statistics":{"pb":{"q8v":0.2381,"q5v":0.2131,"q2v":0.1651,"cvpos":0.1921}},"lxr_fc_rights":2.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":2.04,"statistics":{"pb":{"q8v":0.2381,"q5v":0.2131,"q2v":0.1658,"cvpos":0.1692}},"lxr_fc_rights":2.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.164,"sp":2.2,"statistics":{"pb":{"q8v":0.2381,"q5v":0.2131,"q2v":0.1658,"cvpos":0.1937}},"lxr_fc_rights":2.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.28,"statistics":{"pb":{"q8v":0.2385,"q5v":0.2134,"q2v":0.1658,"cvpos":0.2224}},"lxr_fc_rights":2.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.26,"statistics":{"pb":{"q8v":0.2385,"q5v":0.2137,"q2v":0.1658,"cvpos":0.206}},"lxr_fc_rights":2.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.169,"sp":2.27,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2137,"q2v":0.1658,"cvpos":0.2163}},"lxr_fc_rights":2.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.26,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2137,"q2v":0.1658,"cvpos":0.2054}},"lxr_fc_rights":2.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.164,"sp":2.2,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2137,"q2v":0.1658,"cvpos":0.1935}},"lxr_fc_rights":2.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.164,"sp":2.2,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2137,"q2v":0.1658,"cvpos":0.1937}},"lxr_fc_rights":2.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.159,"sp":2.14,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2137,"q2v":0.1673,"cvpos":0.1774}},"lxr_fc_rights":2.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.159,"sp":2.14,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2138,"q2v":0.168,"cvpos":0.1769}},"lxr_fc_rights":2.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.17,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2138,"q2v":0.1683,"cvpos":0.1796}},"lxr_fc_rights":2.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.16,"sp":2.15,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2138,"q2v":0.1683,"cvpos":0.1771}},"lxr_fc_rights":2.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.17,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2138,"q2v":0.1683,"cvpos":0.1787}},"lxr_fc_rights":2.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.17,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2145,"q2v":0.1683,"cvpos":0.1787}},"lxr_fc_rights":2.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.163,"sp":2.19,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2152,"q2v":0.1683,"cvpos":0.1837}},"lxr_fc_rights":2.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.165,"sp":2.22,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2155,"q2v":0.1683,"cvpos":0.1837}},"lxr_fc_rights":2.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.158,"sp":2.13,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2157,"q2v":0.1683,"cvpos":0.1757}},"lxr_fc_rights":2.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.169,"sp":2.27,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2158,"q2v":0.1688,"cvpos":0.2005}},"lxr_fc_rights":2.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.166,"sp":2.23,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2159,"q2v":0.169,"cvpos":0.1842}},"lxr_fc_rights":2.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.166,"sp":2.23,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2159,"q2v":0.1702,"cvpos":0.1837}},"lxr_fc_rights":2.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.166,"sp":2.23,"statistics":{"pb":{"q8v":0.2396,"q5v":0.216,"q2v":0.1702,"cvpos":0.1837}},"lxr_fc_rights":2.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.171,"sp":2.3,"statistics":{"pb":{"q8v":0.2396,"q5v":0.216,"q2v":0.1702,"cvpos":0.2084}},"lxr_fc_rights":2.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.16,"statistics":{"pb":{"q8v":0.2396,"q5v":0.216,"q2v":0.1702,"cvpos":0.1757}},"lxr_fc_rights":2.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1702,"cvpos":0.1399}},"lxr_fc_rights":2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1702,"cvpos":0.1401}},"lxr_fc_rights":2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1702,"cvpos":0.1619}},"lxr_fc_rights":2.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1702,"cvpos":0.1398}},"lxr_fc_rights":2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.171,"cvpos":0.1398}},"lxr_fc_rights":2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.142,"sp":1.91,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1717,"cvpos":0.1046}},"lxr_fc_rights":1.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1725,"cvpos":0.117}},"lxr_fc_rights":1.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.97,"statistics":{"pb":{"q8v":0.2399,"q5v":0.216,"q2v":0.1749,"cvpos":0.1306}},"lxr_fc_rights":1.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2163,"q2v":0.1754,"cvpos":0.1167}},"lxr_fc_rights":1.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2166,"q2v":0.1762,"cvpos":0.1167}},"lxr_fc_rights":1.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2166,"q2v":0.1769,"cvpos":0.1168}},"lxr_fc_rights":1.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2166,"q2v":0.1784,"cvpos":0.117}},"lxr_fc_rights":1.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.143,"sp":1.92,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2166,"q2v":0.1784,"cvpos":0.1075}},"lxr_fc_rights":1.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2166,"q2v":0.1784,"cvpos":0.1153}},"lxr_fc_rights":1.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.137,"sp":1.84,"statistics":{"pb":{"q8v":0.241,"q5v":0.2166,"q2v":0.1784,"cvpos":0.0787}},"lxr_fc_rights":1.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.128,"sp":1.72,"statistics":{"pb":{"q8v":0.241,"q5v":0.2166,"q2v":0.1799,"cvpos":0.0435}},"lxr_fc_rights":1.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.127,"sp":1.71,"statistics":{"pb":{"q8v":0.241,"q5v":0.2166,"q2v":0.18,"cvpos":0.0354}},"lxr_fc_rights":1.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.127,"sp":1.71,"statistics":{"pb":{"q8v":0.241,"q5v":0.2167,"q2v":0.18,"cvpos":0.0354}},"lxr_fc_rights":1.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.129,"sp":1.74,"statistics":{"pb":{"q8v":0.241,"q5v":0.2168,"q2v":0.1808,"cvpos":0.0407}},"lxr_fc_rights":1.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.127,"sp":1.71,"statistics":{"pb":{"q8v":0.241,"q5v":0.217,"q2v":0.1808,"cvpos":0.0353}},"lxr_fc_rights":1.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.126,"sp":1.7,"statistics":{"pb":{"q8v":0.241,"q5v":0.2171,"q2v":0.1813,"cvpos":0.034}},"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.131,"sp":1.76,"statistics":{"pb":{"q8v":0.241,"q5v":0.2171,"q2v":0.1815,"cvpos":0.0449}},"lxr_fc_rights":1.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.78,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2171,"q2v":0.1821,"cvpos":0.0531}},"lxr_fc_rights":1.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.131,"sp":1.76,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2171,"q2v":0.1822,"cvpos":0.0448}},"lxr_fc_rights":1.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.9,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2172,"q2v":0.1828,"cvpos":0.0855}},"lxr_fc_rights":1.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.9,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2173,"q2v":0.183,"cvpos":0.0856}},"lxr_fc_rights":1.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.9,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2173,"q2v":0.1837,"cvpos":0.0857}},"lxr_fc_rights":1.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.89,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2173,"q2v":0.1837,"cvpos":0.0816}},"lxr_fc_rights":1.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.89,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2173,"q2v":0.1843,"cvpos":0.0814}},"lxr_fc_rights":1.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.138,"sp":1.86,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2173,"q2v":0.1852,"cvpos":0.0706}},"lxr_fc_rights":1.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.138,"sp":1.86,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2173,"q2v":0.1852,"cvpos":0.0707}},"lxr_fc_rights":1.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.138,"sp":1.86,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2173,"q2v":0.1859,"cvpos":0.0707}},"lxr_fc_rights":1.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.88,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2173,"q2v":0.1866,"cvpos":0.0721}},"lxr_fc_rights":1.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.88,"statistics":{"pb":{"q8v":0.2425,"q5v":0.2173,"q2v":0.1866,"cvpos":0.0719}},"lxr_fc_rights":1.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2425,"q5v":0.2173,"q2v":0.1866,"cvpos":0.0882}},"lxr_fc_rights":1.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.95,"statistics":{"pb":{"q8v":0.2425,"q5v":0.2173,"q2v":0.1866,"cvpos":0.0883}},"lxr_fc_rights":1.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.96,"statistics":{"pb":{"q8v":0.2425,"q5v":0.2173,"q2v":0.1866,"cvpos":0.0898}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.148,"sp":1.99,"statistics":{"pb":{"q8v":0.2425,"q5v":0.2173,"q2v":0.1866,"cvpos":0.0952}},"lxr_fc_rights":1.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.97,"statistics":{"pb":{"q8v":0.2425,"q5v":0.218,"q2v":0.1866,"cvpos":0.0909}},"lxr_fc_rights":1.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.143,"sp":1.92,"statistics":{"pb":{"q8v":0.2425,"q5v":0.218,"q2v":0.1866,"cvpos":0.0801}},"lxr_fc_rights":1.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.143,"sp":1.92,"statistics":{"pb":{"q8v":0.2425,"q5v":0.218,"q2v":0.1873,"cvpos":0.0802}},"lxr_fc_rights":1.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.143,"sp":1.92,"statistics":{"pb":{"q8v":0.2425,"q5v":0.218,"q2v":0.1873,"cvpos":0.0803}},"lxr_fc_rights":1.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.9,"statistics":{"pb":{"q8v":0.2425,"q5v":0.2181,"q2v":0.1874,"cvpos":0.0762}},"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.138,"sp":1.85,"statistics":{"pb":{"q8v":0.2434,"q5v":0.2188,"q2v":0.188,"cvpos":0.0678}},"lxr_fc_rights":1.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.138,"sp":1.85,"statistics":{"pb":{"q8v":0.2434,"q5v":0.2188,"q2v":0.188,"cvpos":0.0678}},"lxr_fc_rights":1.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.137,"sp":1.84,"statistics":{"pb":{"q8v":0.2434,"q5v":0.2188,"q2v":0.1881,"cvpos":0.0666}},"lxr_fc_rights":1.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.77,"statistics":{"pb":{"q8v":0.2434,"q5v":0.2192,"q2v":0.1881,"cvpos":0.0476}},"lxr_fc_rights":1.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.77,"statistics":{"pb":{"q8v":0.2434,"q5v":0.2197,"q2v":0.1881,"cvpos":0.0476}},"lxr_fc_rights":1.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.77,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2197,"q2v":0.1881,"cvpos":0.0475}},"lxr_fc_rights":1.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.127,"sp":1.71,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2197,"q2v":0.1881,"cvpos":0.0339}},"lxr_fc_rights":1.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.78,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2197,"q2v":0.1881,"cvpos":0.0462}},"lxr_fc_rights":1.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.78,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2197,"q2v":0.1881,"cvpos":0.0463}},"lxr_fc_rights":1.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.79,"statistics":{"pb":{"q8v":0.2439,"q5v":0.22,"q2v":0.1887,"cvpos":0.0476}},"lxr_fc_rights":1.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.79,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2205,"q2v":0.1887,"cvpos":0.0476}},"lxr_fc_rights":1.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.88,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2205,"q2v":0.1896,"cvpos":0.0571}},"lxr_fc_rights":1.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.14,"sp":1.88,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2205,"q2v":0.1902,"cvpos":0.0572}},"lxr_fc_rights":1.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.152,"sp":2.05,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2205,"q2v":0.1902,"cvpos":0.0926}},"lxr_fc_rights":2.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.147,"sp":1.98,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2205,"q2v":0.1903,"cvpos":0.0679}},"lxr_fc_rights":1.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.127,"sp":1.71,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.191,"cvpos":0.034}},"lxr_fc_rights":1.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.131,"sp":1.76,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.1917,"cvpos":0.0422}},"lxr_fc_rights":1.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.131,"sp":1.76,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.1917,"cvpos":0.0422}},"lxr_fc_rights":1.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.124,"sp":1.67,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.1917,"cvpos":0.0299}},"lxr_fc_rights":1.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.119,"sp":1.6,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.1917,"cvpos":0.0217}},"lxr_fc_rights":1.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.108,"sp":1.45,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.1917,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.108,"sp":1.45,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2209,"q2v":0.1917,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.108,"sp":1.45,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2214,"q2v":0.1918,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.108,"sp":1.45,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2216,"q2v":0.1932,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.116,"sp":1.56,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2218,"q2v":0.1932,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.116,"sp":1.56,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2219,"q2v":0.1932,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.116,"sp":1.56,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2219,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.116,"sp":1.56,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2222,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.116,"sp":1.56,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2224,"q2v":0.194,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.117,"sp":1.57,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2226,"q2v":0.1955,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.117,"sp":1.57,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2227,"q2v":0.1955,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.114,"sp":1.53,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2231,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.115,"sp":1.55,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2231,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.117,"sp":1.58,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2231,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.117,"sp":1.58,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2231,"q2v":0.1969,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.117,"sp":1.58,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2231,"q2v":0.197,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.122,"sp":1.65,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2232,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.122,"sp":1.65,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2234,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.122,"sp":1.65,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2234,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.124,"sp":1.68,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2234,"q2v":0.1977,"cvpos":0.0027}},"lxr_fc_rights":1.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.123,"sp":1.66,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2236,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.126,"sp":1.7,"statistics":{"pb":{"q8v":0.2441,"q5v":0.2238,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.127,"sp":1.72,"statistics":{"pb":{"q8v":0.2446,"q5v":0.2239,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.122,"sp":1.65,"statistics":{"pb":{"q8v":0.2446,"q5v":0.224,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.13,"sp":1.75,"statistics":{"pb":{"q8v":0.2446,"q5v":0.224,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.13,"sp":1.75,"statistics":{"pb":{"q8v":0.2446,"q5v":0.224,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.13,"sp":1.75,"statistics":{"pb":{"q8v":0.2448,"q5v":0.2241,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.13,"sp":1.75,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2241,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.13,"sp":1.75,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2241,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.8,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2243,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.8,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2245,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.8,"statistics":{"pb":{"q8v":0.246,"q5v":0.2247,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.8,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2248,"q2v":0.1977,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.133,"sp":1.8,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2248,"q2v":0.1984,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.132,"sp":1.79,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2248,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.135,"sp":1.83,"statistics":{"pb":{"q8v":0.2461,"q5v":0.225,"q2v":0.1985,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.142,"sp":1.92,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2255,"q2v":0.1991,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.144,"sp":1.95,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2255,"q2v":0.1991,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.141,"sp":1.9,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2255,"q2v":0.1999,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.139,"sp":1.88,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2255,"q2v":0.2006,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.144,"sp":1.95,"statistics":{"pb":{"q8v":0.2463,"q5v":0.2258,"q2v":0.2014,"cvpos":0.0014}},"lxr_fc_rights":1.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.144,"sp":1.95,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2262,"q2v":0.2019,"cvpos":0.0014}},"lxr_fc_rights":1.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.142,"sp":1.92,"statistics":{"pb":{"q8v":0.249,"q5v":0.2262,"q2v":0.2021,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.145,"sp":1.96,"statistics":{"pb":{"q8v":0.249,"q5v":0.2262,"q2v":0.2021,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.249,"q5v":0.2262,"q2v":0.2028,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2266,"q2v":0.2028,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2269,"q2v":0.2028,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2528,"q5v":0.227,"q2v":0.2028,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2528,"q5v":0.227,"q2v":0.2028,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2528,"q5v":0.227,"q2v":0.2035,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2528,"q5v":0.227,"q2v":0.2035,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2275,"q2v":0.2035,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2275,"q2v":0.2041,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2275,"q2v":0.2041,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.15,"sp":2.02,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2275,"q2v":0.205,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.146,"sp":1.97,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2275,"q2v":0.205,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2.01,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.205,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.154,"sp":2.08,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.205,"cvpos":0.0081}},"lxr_fc_rights":2.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.155,"sp":2.1,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.2058,"cvpos":0.0082}},"lxr_fc_rights":2.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.151,"sp":2.04,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.2058,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.151,"sp":2.04,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.2058,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.149,"sp":2.01,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.2058,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"pb":0.15,"sp":2.02,"stockId":1000000000000222,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.2058,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"pb":0.155,"sp":2.1,"stockId":1000000000000222,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2581,"q5v":0.2278,"q2v":0.2058,"cvpos":0.0027}},"lxr_fc_rights":2.09},{"pb":0.147,"sp":1.99,"stockId":1000000000000222,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2612,"q5v":0.2278,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":1.99},{"pb":0.153,"sp":2.07,"stockId":1000000000000222,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2619,"q5v":0.2279,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":2.07},{"pb":0.162,"sp":2.19,"stockId":1000000000000222,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2619,"q5v":0.2281,"q2v":0.2058,"cvpos":0.0041}},"lxr_fc_rights":2.09},{"pb":0.167,"sp":2.26,"stockId":1000000000000222,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2619,"q5v":0.2282,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":2.16},{"pb":0.171,"sp":2.31,"stockId":1000000000000222,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2619,"q5v":0.2282,"q2v":0.2058,"cvpos":0.0272}},"lxr_fc_rights":2.21},{"pb":0.172,"sp":2.32,"stockId":1000000000000222,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2627,"q5v":0.2282,"q2v":0.2058,"cvpos":0.0272}},"lxr_fc_rights":2.22},{"pb":0.168,"sp":2.27,"stockId":1000000000000222,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.265,"q5v":0.2282,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":2.17},{"pb":0.178,"sp":2.41,"stockId":1000000000000222,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.265,"q5v":0.2282,"q2v":0.2058,"cvpos":0.0326}},"lxr_fc_rights":2.3},{"pb":0.175,"sp":2.37,"stockId":1000000000000222,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.265,"q5v":0.2286,"q2v":0.2064,"cvpos":0.0286}},"lxr_fc_rights":2.27},{"pb":0.172,"sp":2.33,"stockId":1000000000000222,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.265,"q5v":0.2289,"q2v":0.2064,"cvpos":0.0259}},"lxr_fc_rights":2.23},{"pb":0.177,"sp":2.39,"stockId":1000000000000222,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2657,"q5v":0.2289,"q2v":0.2064,"cvpos":0.0285}},"lxr_fc_rights":2.29},{"pb":0.178,"sp":2.41,"stockId":1000000000000222,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2657,"q5v":0.2289,"q2v":0.2065,"cvpos":0.0285}},"lxr_fc_rights":2.3},{"pb":0.182,"sp":2.46,"stockId":1000000000000222,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2657,"q5v":0.2289,"q2v":0.2065,"cvpos":0.0408}},"lxr_fc_rights":2.35},{"pb":0.19,"sp":2.57,"stockId":1000000000000222,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2657,"q5v":0.2289,"q2v":0.207,"cvpos":0.0844}},"lxr_fc_rights":2.46},{"pb":0.19,"sp":2.57,"stockId":1000000000000222,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2657,"q5v":0.2289,"q2v":0.2072,"cvpos":0.0844}},"lxr_fc_rights":2.46},{"pb":0.194,"sp":2.62,"stockId":1000000000000222,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.268,"q5v":0.2289,"q2v":0.2072,"cvpos":0.1004}},"lxr_fc_rights":2.5},{"pb":0.192,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2688,"q5v":0.2293,"q2v":0.2072,"cvpos":0.0868}},"lxr_fc_rights":2.48},{"pb":0.194,"sp":2.62,"stockId":1000000000000222,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2688,"q5v":0.2296,"q2v":0.2072,"cvpos":0.0992}},"lxr_fc_rights":2.5},{"pb":0.198,"sp":2.67,"stockId":1000000000000222,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2688,"q5v":0.2296,"q2v":0.2072,"cvpos":0.1102}},"lxr_fc_rights":2.55},{"pb":0.193,"sp":2.61,"stockId":1000000000000222,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2688,"q5v":0.2296,"q2v":0.2072,"cvpos":0.0952}},"lxr_fc_rights":2.5},{"pb":0.198,"sp":2.67,"stockId":1000000000000222,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2303,"q2v":0.2072,"cvpos":0.1085}},"lxr_fc_rights":2.55},{"pb":0.199,"sp":2.69,"stockId":1000000000000222,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2303,"q2v":0.2072,"cvpos":0.133}},"lxr_fc_rights":2.57},{"pb":0.199,"sp":2.69,"stockId":1000000000000222,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2303,"q2v":0.2079,"cvpos":0.1332}},"lxr_fc_rights":2.57},{"pb":0.196,"sp":2.65,"stockId":1000000000000222,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2303,"q2v":0.2079,"cvpos":0.1048}},"lxr_fc_rights":2.53},{"pb":0.193,"sp":2.61,"stockId":1000000000000222,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2306,"q2v":0.2084,"cvpos":0.0952}},"lxr_fc_rights":2.5},{"pb":0.191,"sp":2.58,"stockId":1000000000000222,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2726,"q5v":0.231,"q2v":0.2087,"cvpos":0.0856}},"lxr_fc_rights":2.47},{"pb":0.192,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2726,"q5v":0.231,"q2v":0.2087,"cvpos":0.0856}},"lxr_fc_rights":2.48},{"pb":0.192,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2726,"q5v":0.231,"q2v":0.2087,"cvpos":0.0857}},"lxr_fc_rights":2.48},{"pb":0.192,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2726,"q5v":0.231,"q2v":0.2087,"cvpos":0.0857}},"lxr_fc_rights":2.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.192,"sp":2.59,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2311,"q2v":0.2094,"cvpos":0.0855}},"lxr_fc_rights":2.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.189,"sp":2.55,"statistics":{"pb":{"q8v":0.2764,"q5v":0.2313,"q2v":0.2099,"cvpos":0.0801}},"lxr_fc_rights":2.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.53,"statistics":{"pb":{"q8v":0.2764,"q5v":0.2316,"q2v":0.2099,"cvpos":0.0639}},"lxr_fc_rights":2.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.18,"sp":2.43,"statistics":{"pb":{"q8v":0.2764,"q5v":0.2316,"q2v":0.2099,"cvpos":0.0313}},"lxr_fc_rights":2.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.54,"statistics":{"pb":{"q8v":0.2764,"q5v":0.2316,"q2v":0.2099,"cvpos":0.0653}},"lxr_fc_rights":2.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.193,"sp":2.61,"statistics":{"pb":{"q8v":0.2817,"q5v":0.232,"q2v":0.2101,"cvpos":0.0828}},"lxr_fc_rights":2.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.192,"sp":2.59,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2323,"q2v":0.2101,"cvpos":0.0801}},"lxr_fc_rights":2.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.54,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2323,"q2v":0.2101,"cvpos":0.0652}},"lxr_fc_rights":2.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.189,"sp":2.55,"statistics":{"pb":{"q8v":0.287,"q5v":0.2323,"q2v":0.2101,"cvpos":0.0747}},"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.181,"sp":2.45,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2323,"q2v":0.2101,"cvpos":0.0366}},"lxr_fc_rights":2.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.176,"sp":2.38,"statistics":{"pb":{"q8v":0.2877,"q5v":0.233,"q2v":0.2108,"cvpos":0.0271}},"lxr_fc_rights":2.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.184,"sp":2.49,"statistics":{"pb":{"q8v":0.2885,"q5v":0.233,"q2v":0.2108,"cvpos":0.0434}},"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.183,"sp":2.47,"statistics":{"pb":{"q8v":0.2885,"q5v":0.233,"q2v":0.2108,"cvpos":0.038}},"lxr_fc_rights":2.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.53,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2331,"q2v":0.2108,"cvpos":0.0571}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.178,"sp":2.41,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2331,"q2v":0.2108,"cvpos":0.0271}},"lxr_fc_rights":2.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.178,"sp":2.41,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2337,"q2v":0.2108,"cvpos":0.0271}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2338,"q2v":0.2108,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2338,"q2v":0.2108,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2338,"q2v":0.2108,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2344,"q2v":0.2108,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.294,"q5v":0.2344,"q2v":0.2108,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2344,"q2v":0.2108,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.17,"sp":2.3,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2344,"q2v":0.2115,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.18,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2345,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.18,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2345,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.161,"sp":2.18,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2345,"q2v":0.2116,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.166,"sp":2.24,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2345,"q2v":0.2116,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2961,"q5v":0.2351,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2351,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2352,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2352,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2354,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2354,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.168,"sp":2.29,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2356,"q2v":0.2122,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.169,"sp":2.3,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2358,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.175,"sp":2.38,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2359,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.186,"sp":2.53,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2359,"q2v":0.2124,"cvpos":0.0149}},"lxr_fc_rights":2.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2359,"q2v":0.213,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2987,"q5v":0.236,"q2v":0.213,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2361,"q2v":0.2131,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2991,"q5v":0.2364,"q2v":0.2131,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2364,"q2v":0.2131,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2364,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2367,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.54,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2369,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.187,"sp":2.55,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2369,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2371,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2137,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2138,"cvpos":0.015}},"lxr_fc_rights":2.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2138,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.188,"sp":2.56,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2138,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.197,"sp":2.68,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2138,"cvpos":0.0258}},"lxr_fc_rights":2.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2151,"cvpos":0.0272}},"lxr_fc_rights":2.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2371,"q2v":0.2151,"cvpos":0.0272}},"lxr_fc_rights":2.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2371,"q2v":0.2153,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2371,"q2v":0.2157,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2371,"q2v":0.2159,"cvpos":0.0272}},"lxr_fc_rights":2.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2374,"q2v":0.2159,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2374,"q2v":0.2159,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2375,"q2v":0.216,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2376,"q2v":0.216,"cvpos":0.0272}},"lxr_fc_rights":2.57},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2376,"q2v":0.216,"cvpos":0.0272}},"lxr_fc_rights":2.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3022,"q5v":0.2378,"q2v":0.216,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.202,"sp":2.75,"statistics":{"pb":{"q8v":0.3022,"q5v":0.238,"q2v":0.216,"cvpos":0.0421}},"lxr_fc_rights":2.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3022,"q5v":0.2381,"q2v":0.216,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3022,"q5v":0.2381,"q2v":0.216,"cvpos":0.0625}},"lxr_fc_rights":2.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3022,"q5v":0.2383,"q2v":0.216,"cvpos":0.0626}},"lxr_fc_rights":2.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2385,"q2v":0.216,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2387,"q2v":0.216,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2388,"q2v":0.216,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2388,"q2v":0.216,"cvpos":0.0625}},"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2388,"q2v":0.216,"cvpos":0.0626}},"lxr_fc_rights":2.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2388,"q2v":0.2166,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2388,"q2v":0.2166,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2388,"q2v":0.2166,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2388,"q2v":0.2166,"cvpos":0.0625}},"lxr_fc_rights":2.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2388,"q2v":0.2166,"cvpos":0.0626}},"lxr_fc_rights":2.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.8,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2389,"q2v":0.2166,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.81,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2391,"q2v":0.2166,"cvpos":0.0665}},"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.206,"sp":2.81,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2392,"q2v":0.2166,"cvpos":0.0665}},"lxr_fc_rights":2.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2392,"q2v":0.2168,"cvpos":0.1712}},"lxr_fc_rights":2.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":2.95,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2392,"q2v":0.2168,"cvpos":0.1986}},"lxr_fc_rights":2.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.215,"sp":2.93,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2392,"q2v":0.2168,"cvpos":0.1642}},"lxr_fc_rights":2.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.218,"sp":2.97,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2392,"q2v":0.2171,"cvpos":0.2293}},"lxr_fc_rights":2.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.212,"sp":2.89,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2392,"q2v":0.2171,"cvpos":0.1343}},"lxr_fc_rights":2.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.212,"sp":2.89,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2392,"q2v":0.2171,"cvpos":0.1345}},"lxr_fc_rights":2.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.212,"sp":2.89,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2396,"q2v":0.2171,"cvpos":0.1343}},"lxr_fc_rights":2.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.214,"sp":2.91,"statistics":{"pb":{"q8v":0.305,"q5v":0.2396,"q2v":0.2171,"cvpos":0.152}},"lxr_fc_rights":2.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.214,"sp":2.91,"statistics":{"pb":{"q8v":0.305,"q5v":0.2397,"q2v":0.2171,"cvpos":0.152}},"lxr_fc_rights":2.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.214,"sp":2.91,"statistics":{"pb":{"q8v":0.305,"q5v":0.2399,"q2v":0.2173,"cvpos":0.1518}},"lxr_fc_rights":2.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.214,"sp":2.91,"statistics":{"pb":{"q8v":0.305,"q5v":0.2399,"q2v":0.2173,"cvpos":0.1518}},"lxr_fc_rights":2.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3,"statistics":{"pb":{"q8v":0.305,"q5v":0.2399,"q2v":0.2173,"cvpos":0.2344}},"lxr_fc_rights":2.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.02,"statistics":{"pb":{"q8v":0.305,"q5v":0.2399,"q2v":0.2173,"cvpos":0.251}},"lxr_fc_rights":2.89},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.305,"q5v":0.2399,"q2v":0.2173,"cvpos":0.1603}},"lxr_fc_rights":2.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.305,"q5v":0.2399,"q2v":0.2173,"cvpos":0.1599}},"lxr_fc_rights":2.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3052,"q5v":0.2399,"q2v":0.2173,"cvpos":0.1599}},"lxr_fc_rights":2.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3052,"q5v":0.2399,"q2v":0.2173,"cvpos":0.1599}},"lxr_fc_rights":2.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2401,"q2v":0.2173,"cvpos":0.1601}},"lxr_fc_rights":2.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.213,"sp":2.9,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2403,"q2v":0.2173,"cvpos":0.1372}},"lxr_fc_rights":2.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.213,"sp":2.9,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2403,"q2v":0.2173,"cvpos":0.1369}},"lxr_fc_rights":2.77},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.207,"sp":2.82,"statistics":{"pb":{"q8v":0.306,"q5v":0.2403,"q2v":0.2173,"cvpos":0.0772}},"lxr_fc_rights":2.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.7,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2406,"q2v":0.2173,"cvpos":0.0325}},"lxr_fc_rights":2.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.205,"sp":2.79,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2406,"q2v":0.2173,"cvpos":0.057}},"lxr_fc_rights":2.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2406,"q2v":0.2173,"cvpos":0.1535}},"lxr_fc_rights":2.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3066,"q5v":0.241,"q2v":0.218,"cvpos":0.1531}},"lxr_fc_rights":2.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3066,"q5v":0.241,"q2v":0.218,"cvpos":0.1531}},"lxr_fc_rights":2.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3074,"q5v":0.241,"q2v":0.218,"cvpos":0.1531}},"lxr_fc_rights":2.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.224,"sp":3.05,"statistics":{"pb":{"q8v":0.3074,"q5v":0.241,"q2v":0.218,"cvpos":0.2619}},"lxr_fc_rights":2.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.227,"sp":3.09,"statistics":{"pb":{"q8v":0.3074,"q5v":0.241,"q2v":0.218,"cvpos":0.2921}},"lxr_fc_rights":2.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.223,"sp":3.04,"statistics":{"pb":{"q8v":0.3089,"q5v":0.241,"q2v":0.2188,"cvpos":0.248}},"lxr_fc_rights":2.91},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":2.99,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2417,"q2v":0.2188,"cvpos":0.2046}},"lxr_fc_rights":2.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.228,"sp":3.1,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2417,"q2v":0.2188,"cvpos":0.3062}},"lxr_fc_rights":2.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2417,"q2v":0.218,"cvpos":0.2144}},"lxr_fc_rights":2.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.228,"sp":3.1,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2417,"q2v":0.218,"cvpos":0.3057}},"lxr_fc_rights":2.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.224,"sp":3.05,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2417,"q2v":0.2188,"cvpos":0.2575}},"lxr_fc_rights":2.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2417,"q2v":0.2188,"cvpos":0.2141}},"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.212,"sp":2.88,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2419,"q2v":0.2188,"cvpos":0.1179}},"lxr_fc_rights":2.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.212,"sp":2.88,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2419,"q2v":0.2188,"cvpos":0.118}},"lxr_fc_rights":2.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":2.99,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2419,"q2v":0.2188,"cvpos":0.2024}},"lxr_fc_rights":2.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":2.99,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2419,"q2v":0.2188,"cvpos":0.2019}},"lxr_fc_rights":2.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":2.99,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2419,"q2v":0.2188,"cvpos":0.2019}},"lxr_fc_rights":2.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":2.99,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.2019}},"lxr_fc_rights":2.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":2.99,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.2022}},"lxr_fc_rights":2.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.2052}},"lxr_fc_rights":2.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.22,"sp":3,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.2046}},"lxr_fc_rights":2.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.02,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.2154}},"lxr_fc_rights":2.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.213,"sp":2.9,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.1301}},"lxr_fc_rights":2.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2188,"cvpos":0.1493}},"lxr_fc_rights":2.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2202,"cvpos":0.1495}},"lxr_fc_rights":2.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.94,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2209,"cvpos":0.1491}},"lxr_fc_rights":2.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.209,"sp":2.84,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2209,"cvpos":0.0786}},"lxr_fc_rights":2.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.209,"sp":2.84,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2209,"cvpos":0.0787}},"lxr_fc_rights":2.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.209,"sp":2.84,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2425,"q2v":0.2209,"cvpos":0.0788}},"lxr_fc_rights":2.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.209,"sp":2.84,"statistics":{"pb":{"q8v":0.312,"q5v":0.2434,"q2v":0.2209,"cvpos":0.0786}},"lxr_fc_rights":2.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.209,"sp":2.85,"statistics":{"pb":{"q8v":0.3121,"q5v":0.2434,"q2v":0.2214,"cvpos":0.0786}},"lxr_fc_rights":2.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.205,"sp":2.79,"statistics":{"pb":{"q8v":0.3121,"q5v":0.2434,"q2v":0.2216,"cvpos":0.0569}},"lxr_fc_rights":2.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.212,"sp":2.89,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2434,"q2v":0.2216,"cvpos":0.1194}},"lxr_fc_rights":2.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":2.95,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2434,"q2v":0.2216,"cvpos":0.1508}},"lxr_fc_rights":2.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":2.95,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2439,"q2v":0.2222,"cvpos":0.1504}},"lxr_fc_rights":2.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.205,"sp":2.79,"statistics":{"pb":{"q8v":0.3128,"q5v":0.2439,"q2v":0.2222,"cvpos":0.057}},"lxr_fc_rights":2.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.223,"sp":3.04,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2439,"q2v":0.2224,"cvpos":0.2117}},"lxr_fc_rights":2.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.213,"sp":2.9,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2439,"q2v":0.2224,"cvpos":0.1196}},"lxr_fc_rights":2.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2439,"q2v":0.2227,"cvpos":0.0272}},"lxr_fc_rights":2.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2439,"q2v":0.2231,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2439,"q2v":0.2231,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.69,"statistics":{"pb":{"q8v":0.3136,"q5v":0.244,"q2v":0.2231,"cvpos":0.0271}},"lxr_fc_rights":2.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.195,"sp":2.66,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2441,"q2v":0.2231,"cvpos":0.0204}},"lxr_fc_rights":2.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.195,"sp":2.66,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2441,"q2v":0.2231,"cvpos":0.0204}},"lxr_fc_rights":2.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.195,"sp":2.66,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2441,"q2v":0.2231,"cvpos":0.0204}},"lxr_fc_rights":2.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.195,"sp":2.66,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2446,"q2v":0.2231,"cvpos":0.0204}},"lxr_fc_rights":2.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.192,"sp":2.61,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2446,"q2v":0.2234,"cvpos":0.0177}},"lxr_fc_rights":2.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.52,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2446,"q2v":0.2238,"cvpos":0.0123}},"lxr_fc_rights":2.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.182,"sp":2.47,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2446,"q2v":0.2238,"cvpos":0.0054}},"lxr_fc_rights":2.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.181,"sp":2.46,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2448,"q2v":0.2238,"cvpos":0.0027}},"lxr_fc_rights":2.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.181,"sp":2.46,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2454,"q2v":0.224,"cvpos":0.0027}},"lxr_fc_rights":2.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.184,"sp":2.5,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2454,"q2v":0.224,"cvpos":0.0054}},"lxr_fc_rights":2.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.184,"sp":2.5,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2454,"q2v":0.224,"cvpos":0.0054}},"lxr_fc_rights":2.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.185,"sp":2.52,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2454,"q2v":0.2241,"cvpos":0.0054}},"lxr_fc_rights":2.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.182,"sp":2.48,"statistics":{"pb":{"q8v":0.3136,"q5v":0.246,"q2v":0.2245,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.183,"sp":2.49,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2461,"q2v":0.2245,"cvpos":0.0027}},"lxr_fc_rights":2.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.18,"sp":2.45,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2461,"q2v":0.2247,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.18,"sp":2.45,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2461,"q2v":0.2247,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.19,"sp":2.59,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2461,"q2v":0.2248,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.19,"sp":2.58,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2461,"q2v":0.2248,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.194,"sp":2.64,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2461,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.198,"sp":2.7,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2462,"q2v":0.2255,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.204,"sp":2.82,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2475,"q2v":0.2255,"cvpos":0.0203}},"lxr_fc_rights":2.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.204,"sp":2.82,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2483,"q2v":0.2255,"cvpos":0.0203}},"lxr_fc_rights":2.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.21,"sp":2.9,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2486,"q2v":0.2255,"cvpos":0.0407}},"lxr_fc_rights":2.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.216,"sp":2.98,"statistics":{"pb":{"q8v":0.3136,"q5v":0.249,"q2v":0.2262,"cvpos":0.0951}},"lxr_fc_rights":2.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.21,"sp":2.9,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2521,"q2v":0.2262,"cvpos":0.0407}},"lxr_fc_rights":2.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.207,"sp":2.86,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2521,"q2v":0.2262,"cvpos":0.0257}},"lxr_fc_rights":2.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.208,"sp":2.88,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2521,"q2v":0.2262,"cvpos":0.0379}},"lxr_fc_rights":2.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.21,"sp":2.9,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2524,"q2v":0.2262,"cvpos":0.038}},"lxr_fc_rights":2.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.202,"sp":2.79,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2528,"q2v":0.2269,"cvpos":0.0068}},"lxr_fc_rights":2.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.21,"sp":2.9,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2535,"q2v":0.227,"cvpos":0.0366}},"lxr_fc_rights":2.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":3,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2535,"q2v":0.227,"cvpos":0.1016}},"lxr_fc_rights":2.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":3,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2536,"q2v":0.227,"cvpos":0.1016}},"lxr_fc_rights":2.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":3,"statistics":{"pb":{"q8v":0.3137,"q5v":0.2543,"q2v":0.227,"cvpos":0.1018}},"lxr_fc_rights":2.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":3,"statistics":{"pb":{"q8v":0.3137,"q5v":0.2551,"q2v":0.2274,"cvpos":0.1019}},"lxr_fc_rights":2.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.217,"sp":3,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2559,"q2v":0.2275,"cvpos":0.1016}},"lxr_fc_rights":2.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.222,"sp":3.07,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2566,"q2v":0.2275,"cvpos":0.1436}},"lxr_fc_rights":2.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.228,"sp":3.15,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2581,"q2v":0.2275,"cvpos":0.2127}},"lxr_fc_rights":3.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.22,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2581,"q2v":0.2275,"cvpos":0.2659}},"lxr_fc_rights":3.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.22,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2581,"q2v":0.2275,"cvpos":0.2663}},"lxr_fc_rights":3.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.234,"sp":3.24,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2581,"q2v":0.2275,"cvpos":0.2764}},"lxr_fc_rights":3.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2581,"q2v":0.2275,"cvpos":0.3401}},"lxr_fc_rights":3.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2581,"q2v":0.2275,"cvpos":0.3401}},"lxr_fc_rights":3.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2597,"q2v":0.2275,"cvpos":0.3406}},"lxr_fc_rights":3.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2612,"q2v":0.2275,"cvpos":0.341}},"lxr_fc_rights":3.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2619,"q2v":0.2275,"cvpos":0.3401}},"lxr_fc_rights":3.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2619,"q2v":0.2275,"cvpos":0.3401}},"lxr_fc_rights":3.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2619,"q2v":0.2275,"cvpos":0.3401}},"lxr_fc_rights":3.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.32,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2623,"q2v":0.2275,"cvpos":0.3704}},"lxr_fc_rights":3.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.239,"sp":3.3,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2627,"q2v":0.2275,"cvpos":0.341}},"lxr_fc_rights":3.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.234,"sp":3.24,"statistics":{"pb":{"q8v":0.3174,"q5v":0.2642,"q2v":0.2275,"cvpos":0.2764}},"lxr_fc_rights":3.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.234,"sp":3.24,"statistics":{"pb":{"q8v":0.3176,"q5v":0.265,"q2v":0.2275,"cvpos":0.2764}},"lxr_fc_rights":3.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.233,"sp":3.22,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.2656}},"lxr_fc_rights":3.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.232,"sp":3.2,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.251}},"lxr_fc_rights":3.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.232,"sp":3.2,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.2503}},"lxr_fc_rights":3.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.237,"sp":3.28,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3166}},"lxr_fc_rights":3.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.235,"sp":3.25,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.276}},"lxr_fc_rights":3.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.26,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.2832}},"lxr_fc_rights":3.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.29,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3243}},"lxr_fc_rights":3.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.238,"sp":3.29,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3275}},"lxr_fc_rights":3.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.33,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3681}},"lxr_fc_rights":3.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.237,"sp":3.28,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3194}},"lxr_fc_rights":3.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.237,"sp":3.28,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3198}},"lxr_fc_rights":3.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.38,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.4261}},"lxr_fc_rights":3.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.4133}},"lxr_fc_rights":3.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.35,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.393}},"lxr_fc_rights":3.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.32,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3645}},"lxr_fc_rights":3.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.35,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.3935}},"lxr_fc_rights":3.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.413}},"lxr_fc_rights":3.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2275,"cvpos":0.4152}},"lxr_fc_rights":3.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.31,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2274,"cvpos":0.3537}},"lxr_fc_rights":3.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.4,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.227,"cvpos":0.4396}},"lxr_fc_rights":3.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.4,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.227,"cvpos":0.4402}},"lxr_fc_rights":3.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.4,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.227,"cvpos":0.4431}},"lxr_fc_rights":3.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.4,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.227,"cvpos":0.4444}},"lxr_fc_rights":3.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2269,"cvpos":0.4228}},"lxr_fc_rights":3.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.39,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2269,"cvpos":0.4383}},"lxr_fc_rights":3.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.248,"sp":3.42,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2269,"cvpos":0.4497}},"lxr_fc_rights":3.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.4,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2262,"cvpos":0.4472}},"lxr_fc_rights":3.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.39,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2262,"cvpos":0.4431}},"lxr_fc_rights":3.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2262,"cvpos":0.4295}},"lxr_fc_rights":3.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2262,"cvpos":0.4301}},"lxr_fc_rights":3.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2262,"cvpos":0.4307}},"lxr_fc_rights":3.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.33,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2255,"cvpos":0.393}},"lxr_fc_rights":3.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.33,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2255,"cvpos":0.3943}},"lxr_fc_rights":3.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.31,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2255,"cvpos":0.374}},"lxr_fc_rights":3.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.35,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2253,"cvpos":0.4138}},"lxr_fc_rights":3.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.33,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2253,"cvpos":0.3954}},"lxr_fc_rights":3.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000222,"pb":0.248,"sp":3.43,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4533}},"lxr_fc_rights":3.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.33,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4005}},"lxr_fc_rights":3.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.35,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4173}},"lxr_fc_rights":3.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000222,"pb":0.244,"sp":3.37,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4342}},"lxr_fc_rights":3.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.38,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4411}},"lxr_fc_rights":3.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.34,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4073}},"lxr_fc_rights":3.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.34,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4087}},"lxr_fc_rights":3.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.34,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4092}},"lxr_fc_rights":3.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.34,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4098}},"lxr_fc_rights":3.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.39,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4465}},"lxr_fc_rights":3.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000222,"pb":0.246,"sp":3.4,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4506}},"lxr_fc_rights":3.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000222,"pb":0.24,"sp":3.31,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.3924}},"lxr_fc_rights":3.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000222,"pb":0.241,"sp":3.33,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4119}},"lxr_fc_rights":3.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.35,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4233}},"lxr_fc_rights":3.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000222,"pb":0.242,"sp":3.34,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4168}},"lxr_fc_rights":3.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000222,"pb":0.249,"sp":3.44,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4547}},"lxr_fc_rights":3.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.39,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4506}},"lxr_fc_rights":3.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.38,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4472}},"lxr_fc_rights":3.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000222,"pb":0.245,"sp":3.38,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.4485}},"lxr_fc_rights":3.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.26,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.3374}},"lxr_fc_rights":3.01},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000222,"pb":0.236,"sp":3.26,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.3374}},"lxr_fc_rights":3.01},{"stockId":1000000000000222,"date":"2023-04-24T16:00:00.000Z","pb":0.236,"sp":3.26,"statistics":{"pb":{"q8v":0.318,"q5v":0.2657,"q2v":0.2247,"cvpos":0.3379}},"lxr_fc_rights":3.01}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8318331000,"t_y2y":0.063977308178012}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8217373000,"t_y2y":0.023000850532379487}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7818147000,"t_y2y":-0.031142519006871597}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8032616000,"t_y2y":-0.011699366549351877}}},"exchangeRate":1,"influenceDate":"2024-08-30T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8069450000,"t_y2y":-0.023233260169688172}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8127705000,"t_y2y":-0.014282268237258547}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8252100000,"t_y2y":-0.05306979188098659}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8245469000,"t_y2y":0.04814719852990622}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8714581000,"t_y2y":0.14694348883160258}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000222}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000222,"reportDate":"2026-04-17T09:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000222,"reportDate":"2025-04-14T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000222,"reportDate":"2024-04-19T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1852443368940236,"cvpos":0.42585034013605444,"minv":0.10781332201116049,"maxv":0.2796009773569108,"avgv":0.1933409865440683,"maxpv":0.2796009773569108,"q2v":0.14896773383769835,"q5v":0.19727823504033276,"q8v":0.2388421046279129,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-09-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}