window.pageData = {"stock":{"name":"闽信集团","stockCode":"00222","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0313,"sp":2.56,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.3483}},"lxr_fc_rights":2.56},{"stockId":1000000000000222,"date":"2026-04-14T16:00:00.000Z","dyr":0.0307,"sp":2.61,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.3474}},"lxr_fc_rights":2.61},{"stockId":1000000000000222,"date":"2026-04-13T16:00:00.000Z","dyr":0.0288,"sp":2.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0376,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":2.78},{"stockId":1000000000000222,"date":"2026-04-12T16:00:00.000Z","dyr":0.0288,"sp":2.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0376,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":2.78},{"stockId":1000000000000222,"date":"2026-04-09T16:00:00.000Z","dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":2.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.3365}},"lxr_fc_rights":2.84},{"stockId":1000000000000222,"date":"2026-04-07T16:00:00.000Z","dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0376,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":2.84},{"stockId":1000000000000222,"date":"2026-04-01T16:00:00.000Z","dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":2.84},{"stockId":1000000000000222,"date":"2026-03-31T16:00:00.000Z","dyr":0.0272,"sp":2.94,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":2.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.027,"sp":2.96,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0376,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":2.96},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0376,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":2.84},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0379,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":2.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000000222,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0381,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000000222,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0384,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000000222,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000000222,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":1000000000000222,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0389,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000000222,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000000222,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000000222,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000000222,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000000222,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":1000000000000222,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000000222,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0392,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0393,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"stockId":1000000000000222,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0396,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000000222,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0396,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000000222,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0396,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0396,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0398,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000000222,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0398,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000000222,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0398,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0398,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":1000000000000222,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0398,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"stockId":1000000000000222,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":1000000000000222,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000000222,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000000222,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000000222,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000000222,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0349,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0349,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0419,"sp":2.15,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0.6422}},"lxr_fc_rights":2.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0404,"q2v":0.0358,"cvpos":0.5654}},"lxr_fc_rights":2.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0358,"cvpos":0.749}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0448,"sp":2.01,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0358,"cvpos":0.7899}},"lxr_fc_rights":2.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0358,"cvpos":0.668}},"lxr_fc_rights":2.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0.0358,"cvpos":0.6694}},"lxr_fc_rights":2.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0404,"sp":2.23,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0.0358,"cvpos":0.5068}},"lxr_fc_rights":2.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0402,"sp":2.24,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0.0358,"cvpos":0.4952}},"lxr_fc_rights":2.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0413,"sp":2.18,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0.0358,"cvpos":0.5989}},"lxr_fc_rights":2.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0419,"sp":2.15,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0.0357,"cvpos":0.649}},"lxr_fc_rights":2.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0425,"sp":2.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0402,"q2v":0.0357,"cvpos":0.6816}},"lxr_fc_rights":2.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0425,"sp":2.12,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.6826}},"lxr_fc_rights":2.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.4748}},"lxr_fc_rights":2.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.4761}},"lxr_fc_rights":2.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.4789}},"lxr_fc_rights":2.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.4803}},"lxr_fc_rights":2.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.4809}},"lxr_fc_rights":2.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":2.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.4816}},"lxr_fc_rights":2.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0402,"sp":2.24,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0357,"cvpos":0.502}},"lxr_fc_rights":2.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0417,"sp":2.16,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6408}},"lxr_fc_rights":2.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6735}},"lxr_fc_rights":2.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6744}},"lxr_fc_rights":2.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0417,"sp":2.16,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6439}},"lxr_fc_rights":2.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000222,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6453}},"dyr":0.0417,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.17,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6367}},"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0427,"sp":2.11,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.6884}},"lxr_fc_rights":2.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0435,"sp":2.07,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.7371}},"lxr_fc_rights":2.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0405,"sp":2.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.5321}},"lxr_fc_rights":2.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0402,"sp":2.24,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.5157}},"lxr_fc_rights":2.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0402,"sp":2.24,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.5184}},"lxr_fc_rights":2.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0401,"q2v":0.0356,"cvpos":0.5891}},"lxr_fc_rights":2.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0356,"cvpos":0.5899}},"lxr_fc_rights":2.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0409,"sp":2.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0356,"cvpos":0.5703}},"lxr_fc_rights":2.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0356,"cvpos":0.5907}},"lxr_fc_rights":2.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0398,"sp":2.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0356,"cvpos":0.4626}},"lxr_fc_rights":2.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0398,"sp":2.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0355,"cvpos":0.4639}},"lxr_fc_rights":2.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0413,"sp":2.18,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0355,"cvpos":0.6158}},"lxr_fc_rights":2.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0441,"sp":2.04,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0355,"cvpos":0.7449}},"lxr_fc_rights":2.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0409,"sp":2.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0355,"cvpos":0.5757}},"lxr_fc_rights":2.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0395,"sp":2.28,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0355,"cvpos":0.4557}},"lxr_fc_rights":2.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0398,"sp":2.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0355,"cvpos":0.4679}},"lxr_fc_rights":2.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0396,"sp":2.27,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.4599}},"lxr_fc_rights":2.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0398,"sp":2.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.4707}},"lxr_fc_rights":2.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0409,"sp":2.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.5777}},"lxr_fc_rights":2.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0409,"sp":2.2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.5784}},"lxr_fc_rights":2.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0421,"sp":2.14,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.6712}},"lxr_fc_rights":2.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0421,"sp":2.14,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.6735}},"lxr_fc_rights":2.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.17,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.6449}},"lxr_fc_rights":2.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0419,"sp":2.15,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.6621}},"lxr_fc_rights":2.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.17,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.6467}},"lxr_fc_rights":2.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.17,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.648}},"lxr_fc_rights":2.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0354,"cvpos":0.6041}},"lxr_fc_rights":2.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0405,"sp":2.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.5565}},"lxr_fc_rights":2.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.13,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.6798}},"lxr_fc_rights":2.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0396,"sp":2.27,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.4761}},"lxr_fc_rights":2.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0404,"sp":2.23,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.5498}},"lxr_fc_rights":2.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0404,"sp":2.23,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.5524}},"lxr_fc_rights":2.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0404,"sp":2.23,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.5537}},"lxr_fc_rights":2.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.455}},"lxr_fc_rights":2.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0417,"sp":2.16,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.6567}},"lxr_fc_rights":2.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.045,"sp":2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.04,"q2v":0.0353,"cvpos":0.7948}},"lxr_fc_rights":2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.045,"sp":2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0399,"q2v":0.0353,"cvpos":0.7959}},"lxr_fc_rights":2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0399,"q2v":0.0353,"cvpos":0.7551}},"lxr_fc_rights":2.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.045,"sp":2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0399,"q2v":0.0351,"cvpos":0.7978}},"lxr_fc_rights":2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.045,"sp":2,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0398,"q2v":0.0351,"cvpos":0.7992}},"lxr_fc_rights":2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0471,"sp":1.91,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0398,"q2v":0.0351,"cvpos":0.856}},"lxr_fc_rights":1.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0398,"q2v":0.0351,"cvpos":0.8204}},"lxr_fc_rights":1.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0457,"sp":1.97,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0397,"q2v":0.0351,"cvpos":0.8136}},"lxr_fc_rights":1.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0397,"q2v":0.035,"cvpos":0.8223}},"lxr_fc_rights":1.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0397,"q2v":0.035,"cvpos":0.8236}},"lxr_fc_rights":1.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0397,"q2v":0.035,"cvpos":0.8247}},"lxr_fc_rights":1.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0397,"q2v":0.035,"cvpos":0.8259}},"lxr_fc_rights":1.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0396,"q2v":0.035,"cvpos":0.8476}},"lxr_fc_rights":1.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0395,"q2v":0.0349,"cvpos":0.829}},"lxr_fc_rights":1.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0489,"sp":1.84,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0349,"cvpos":0.905}},"lxr_fc_rights":1.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0523,"sp":1.72,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0349,"cvpos":0.947}},"lxr_fc_rights":1.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0349,"cvpos":0.9592}},"lxr_fc_rights":1.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0349,"cvpos":0.9605}},"lxr_fc_rights":1.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0517,"sp":1.74,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0348,"cvpos":0.9484}},"lxr_fc_rights":1.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0348,"cvpos":0.962}},"lxr_fc_rights":1.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0529,"sp":1.7,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0348,"cvpos":0.966}},"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0348,"cvpos":0.9401}},"lxr_fc_rights":1.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0506,"sp":1.78,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0393,"q2v":0.0347,"cvpos":0.9333}},"lxr_fc_rights":1.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0392,"q2v":0.0347,"cvpos":0.9417}},"lxr_fc_rights":1.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0474,"sp":1.9,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.882}},"lxr_fc_rights":1.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0474,"sp":1.9,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.8832}},"lxr_fc_rights":1.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0474,"sp":1.9,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.8844}},"lxr_fc_rights":1.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.8925}},"lxr_fc_rights":1.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.8942}},"lxr_fc_rights":1.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0484,"sp":1.86,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.9077}},"lxr_fc_rights":1.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0484,"sp":1.86,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.909}},"lxr_fc_rights":1.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0484,"sp":1.86,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.9102}},"lxr_fc_rights":1.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0479,"sp":1.88,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0391,"q2v":0.0347,"cvpos":0.8993}},"lxr_fc_rights":1.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0479,"sp":1.88,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.039,"q2v":0.0347,"cvpos":0.9009}},"lxr_fc_rights":1.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.039,"q2v":0.0347,"cvpos":0.8575}},"lxr_fc_rights":1.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.039,"q2v":0.0347,"cvpos":0.8587}},"lxr_fc_rights":1.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0459,"sp":1.96,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.039,"q2v":0.0347,"cvpos":0.8558}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0452,"sp":1.99,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.039,"q2v":0.0347,"cvpos":0.849}},"lxr_fc_rights":1.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0457,"sp":1.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.039,"q2v":0.0347,"cvpos":0.8548}},"lxr_fc_rights":1.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.039,"q2v":0.0346,"cvpos":0.8765}},"lxr_fc_rights":1.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.039,"q2v":0.0346,"cvpos":0.8777}},"lxr_fc_rights":1.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0346,"cvpos":0.8789}},"lxr_fc_rights":1.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0474,"sp":1.9,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0388,"q2v":0.0346,"cvpos":0.8952}},"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0486,"sp":1.85,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0388,"q2v":0.0345,"cvpos":0.9132}},"lxr_fc_rights":1.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0486,"sp":1.85,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0388,"q2v":0.0345,"cvpos":0.9145}},"lxr_fc_rights":1.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0489,"sp":1.84,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0388,"q2v":0.0345,"cvpos":0.9185}},"lxr_fc_rights":1.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0508,"sp":1.77,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0388,"q2v":0.0345,"cvpos":0.9388}},"lxr_fc_rights":1.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0508,"sp":1.77,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9401}},"lxr_fc_rights":1.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0508,"sp":1.77,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9417}},"lxr_fc_rights":1.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9647}},"lxr_fc_rights":1.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0506,"sp":1.78,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9416}},"lxr_fc_rights":1.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0506,"sp":1.78,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9429}},"lxr_fc_rights":1.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0384,"q2v":0.0344,"cvpos":0.9388}},"lxr_fc_rights":1.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0381,"q2v":0.0344,"cvpos":0.9402}},"lxr_fc_rights":1.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0479,"sp":1.88,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.038,"q2v":0.0344,"cvpos":0.917}},"lxr_fc_rights":1.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0479,"sp":1.88,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.038,"q2v":0.0344,"cvpos":0.9183}},"lxr_fc_rights":1.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0439,"sp":2.05,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.038,"q2v":0.0344,"cvpos":0.8202}},"lxr_fc_rights":2.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0455,"sp":1.98,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.038,"q2v":0.0344,"cvpos":0.8777}},"lxr_fc_rights":1.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0378,"q2v":0.0344,"cvpos":0.966}},"lxr_fc_rights":1.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0377,"q2v":0.0344,"cvpos":0.9456}},"lxr_fc_rights":1.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0377,"q2v":0.0344,"cvpos":0.9469}},"lxr_fc_rights":1.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0539,"sp":1.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0376,"q2v":0.0343,"cvpos":0.9701}},"lxr_fc_rights":1.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0562,"sp":1.6,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0375,"q2v":0.0343,"cvpos":0.9783}},"lxr_fc_rights":1.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0375,"q2v":0.0343,"cvpos":0.9959}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0375,"q2v":0.0343,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0375,"q2v":0.0343,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0343,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0343,"cvpos":0.9918}},"lxr_fc_rights":1.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0343,"cvpos":0.9932}},"lxr_fc_rights":1.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0343,"cvpos":0.9946}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0343,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0343,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0573,"sp":1.57,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0372,"q2v":0.0343,"cvpos":0.9959}},"lxr_fc_rights":1.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0573,"sp":1.57,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0372,"q2v":0.0343,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0588,"sp":1.53,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.037,"q2v":0.0342,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0581,"sp":1.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.037,"q2v":0.034,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.037,"q2v":0.034,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.037,"q2v":0.034,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.037,"q2v":0.034,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0369,"q2v":0.034,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0369,"q2v":0.0339,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0369,"q2v":0.0339,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0536,"sp":1.68,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0369,"q2v":0.0339,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0368,"q2v":0.0339,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0529,"sp":1.7,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0368,"q2v":0.0338,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0523,"sp":1.72,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9891}},"lxr_fc_rights":1.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0368,"q2v":0.0337,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9837}},"lxr_fc_rights":1.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0368,"q2v":0.0337,"cvpos":0.985}},"lxr_fc_rights":1.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9864}},"lxr_fc_rights":1.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9878}},"lxr_fc_rights":1.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9891}},"lxr_fc_rights":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0337,"cvpos":0.981}},"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0336,"cvpos":0.9823}},"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0334,"cvpos":0.9837}},"lxr_fc_rights":1.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0334,"cvpos":0.9851}},"lxr_fc_rights":1.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0334,"cvpos":0.9864}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0334,"cvpos":0.9878}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0492,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0366,"q2v":0.0334,"cvpos":0.9878}},"lxr_fc_rights":1.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0365,"q2v":0.0333,"cvpos":0.9552}},"lxr_fc_rights":1.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0365,"q2v":0.0333,"cvpos":0.9403}},"lxr_fc_rights":1.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0474,"sp":1.9,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0365,"q2v":0.0333,"cvpos":0.9701}},"lxr_fc_rights":1.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0479,"sp":1.88,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0365,"q2v":0.0333,"cvpos":0.9755}},"lxr_fc_rights":1.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0364,"q2v":0.0333,"cvpos":0.9442}},"lxr_fc_rights":1.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0462,"sp":1.95,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0364,"q2v":0.0333,"cvpos":0.9457}},"lxr_fc_rights":1.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0364,"q2v":0.0325,"cvpos":0.9593}},"lxr_fc_rights":1.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0459,"sp":1.96,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0364,"q2v":0.0325,"cvpos":0.9457}},"lxr_fc_rights":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0364,"q2v":0.0325,"cvpos":0.8966}},"lxr_fc_rights":2.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0364,"q2v":0.0325,"cvpos":0.898}},"lxr_fc_rights":2.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0323,"cvpos":0.8996}},"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0309,"cvpos":0.9009}},"lxr_fc_rights":2.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0309,"cvpos":0.9022}},"lxr_fc_rights":2.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0309,"cvpos":0.9034}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0303,"cvpos":0.9048}},"lxr_fc_rights":2.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0299,"cvpos":0.9064}},"lxr_fc_rights":2.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0298,"cvpos":0.9077}},"lxr_fc_rights":2.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0298,"cvpos":0.909}},"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0363,"q2v":0.0298,"cvpos":0.9102}},"lxr_fc_rights":2.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0457,"sp":1.97,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0363,"q2v":0.0298,"cvpos":0.9456}},"lxr_fc_rights":1.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0448,"sp":2.01,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0363,"q2v":0.0294,"cvpos":0.9362}},"lxr_fc_rights":2.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0433,"sp":2.08,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0363,"q2v":0.0294,"cvpos":0.8996}},"lxr_fc_rights":2.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.1,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0363,"q2v":0.0294,"cvpos":0.8641}},"lxr_fc_rights":2.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0441,"sp":2.04,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0362,"q2v":0.0294,"cvpos":0.9088}},"lxr_fc_rights":2.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0441,"sp":2.04,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0361,"q2v":0.0294,"cvpos":0.9104}},"lxr_fc_rights":2.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0448,"sp":2.01,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0361,"q2v":0.0294,"cvpos":0.9376}},"lxr_fc_rights":2.01},{"dyr":0.0446,"sp":2.02,"stockId":1000000000000222,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0361,"q2v":0.0294,"cvpos":0.9158}},"lxr_fc_rights":2.02},{"dyr":0.0429,"sp":2.1,"stockId":1000000000000222,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0361,"q2v":0.0294,"cvpos":0.8707}},"lxr_fc_rights":2.09},{"dyr":0.0452,"sp":1.99,"stockId":1000000000000222,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0361,"q2v":0.0291,"cvpos":0.9442}},"lxr_fc_rights":1.99},{"dyr":0.0435,"sp":2.07,"stockId":1000000000000222,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0361,"q2v":0.029,"cvpos":0.9104}},"lxr_fc_rights":2.07},{"dyr":0.0411,"sp":2.19,"stockId":1000000000000222,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0361,"q2v":0.029,"cvpos":0.7843}},"lxr_fc_rights":2.09},{"dyr":0.0398,"sp":2.26,"stockId":1000000000000222,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0361,"q2v":0.029,"cvpos":0.6698}},"lxr_fc_rights":2.16},{"dyr":0.039,"sp":2.31,"stockId":1000000000000222,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0361,"q2v":0.029,"cvpos":0.6327}},"lxr_fc_rights":2.21},{"dyr":0.0388,"sp":2.32,"stockId":1000000000000222,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0289,"cvpos":0.6177}},"lxr_fc_rights":2.22},{"dyr":0.0396,"sp":2.27,"stockId":1000000000000222,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0287,"cvpos":0.6635}},"lxr_fc_rights":2.17},{"dyr":0.0373,"sp":2.41,"stockId":1000000000000222,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0287,"cvpos":0.5897}},"lxr_fc_rights":2.3},{"dyr":0.038,"sp":2.37,"stockId":1000000000000222,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0287,"cvpos":0.6082}},"lxr_fc_rights":2.27},{"dyr":0.0386,"sp":2.33,"stockId":1000000000000222,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0287,"cvpos":0.6131}},"lxr_fc_rights":2.23},{"dyr":0.0377,"sp":2.39,"stockId":1000000000000222,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0286,"cvpos":0.6052}},"lxr_fc_rights":2.29},{"dyr":0.0373,"sp":2.41,"stockId":1000000000000222,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0286,"cvpos":0.5957}},"lxr_fc_rights":2.3},{"dyr":0.0366,"sp":2.46,"stockId":1000000000000222,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0286,"cvpos":0.5543}},"lxr_fc_rights":2.35},{"dyr":0.035,"sp":2.57,"stockId":1000000000000222,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0286,"cvpos":0.3755}},"lxr_fc_rights":2.46},{"dyr":0.035,"sp":2.57,"stockId":1000000000000222,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0286,"cvpos":0.3769}},"lxr_fc_rights":2.46},{"dyr":0.0344,"sp":2.62,"stockId":1000000000000222,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0283,"cvpos":0.3121}},"lxr_fc_rights":2.5},{"dyr":0.0347,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0282,"cvpos":0.3582}},"lxr_fc_rights":2.48},{"dyr":0.0344,"sp":2.62,"stockId":1000000000000222,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0282,"cvpos":0.3139}},"lxr_fc_rights":2.5},{"dyr":0.0337,"sp":2.67,"stockId":1000000000000222,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0282,"cvpos":0.2776}},"lxr_fc_rights":2.55},{"dyr":0.0345,"sp":2.61,"stockId":1000000000000222,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0282,"cvpos":0.3238}},"lxr_fc_rights":2.5},{"dyr":0.0337,"sp":2.67,"stockId":1000000000000222,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.2822}},"lxr_fc_rights":2.55},{"dyr":0.0335,"sp":2.69,"stockId":1000000000000222,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.2741}},"lxr_fc_rights":2.57},{"dyr":0.0335,"sp":2.69,"stockId":1000000000000222,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.2745}},"lxr_fc_rights":2.57},{"dyr":0.034,"sp":2.65,"stockId":1000000000000222,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.2884}},"lxr_fc_rights":2.53},{"dyr":0.0345,"sp":2.61,"stockId":1000000000000222,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.3252}},"lxr_fc_rights":2.5},{"dyr":0.0349,"sp":2.58,"stockId":1000000000000222,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.3709}},"lxr_fc_rights":2.47},{"dyr":0.0347,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.3601}},"lxr_fc_rights":2.48},{"dyr":0.0347,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.3605}},"lxr_fc_rights":2.48},{"dyr":0.0347,"sp":2.59,"stockId":1000000000000222,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0279,"cvpos":0.3619}},"lxr_fc_rights":2.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0347,"sp":2.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0276,"cvpos":0.365}},"lxr_fc_rights":2.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":2.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0275,"cvpos":0.3894}},"lxr_fc_rights":2.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":2.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0275,"cvpos":0.4266}},"lxr_fc_rights":2.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.037,"sp":2.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0275,"cvpos":0.5837}},"lxr_fc_rights":2.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0354,"sp":2.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0275,"cvpos":0.4177}},"lxr_fc_rights":2.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0345,"sp":2.61,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0273,"cvpos":0.3406}},"lxr_fc_rights":2.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0347,"sp":2.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0273,"cvpos":0.3718}},"lxr_fc_rights":2.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0354,"sp":2.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0273,"cvpos":0.4198}},"lxr_fc_rights":2.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":2.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.036,"q2v":0.0272,"cvpos":0.3954}},"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0367,"sp":2.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0272,"cvpos":0.5718}},"lxr_fc_rights":2.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0378,"sp":2.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0271,"cvpos":0.607}},"lxr_fc_rights":2.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0361,"sp":2.49,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.027,"cvpos":0.5183}},"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":2.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.027,"cvpos":0.5557}},"lxr_fc_rights":2.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":2.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0267,"cvpos":0.4348}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0373,"sp":2.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0267,"cvpos":0.5989}},"lxr_fc_rights":2.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0373,"sp":2.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0266,"cvpos":0.6003}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0266,"cvpos":0.6391}},"lxr_fc_rights":2.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0266,"cvpos":0.6399}},"lxr_fc_rights":2.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0266,"cvpos":0.6413}},"lxr_fc_rights":2.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0265,"cvpos":0.6436}},"lxr_fc_rights":2.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0265,"cvpos":0.645}},"lxr_fc_rights":2.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0265,"cvpos":0.6459}},"lxr_fc_rights":2.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0359,"q2v":0.0265,"cvpos":0.6467}},"lxr_fc_rights":2.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0413,"sp":2.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0265,"cvpos":0.8057}},"lxr_fc_rights":2.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0413,"sp":2.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0264,"cvpos":0.8073}},"lxr_fc_rights":2.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0413,"sp":2.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0264,"cvpos":0.8084}},"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0402,"sp":2.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0264,"cvpos":0.7306}},"lxr_fc_rights":2.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0264,"cvpos":0.9919}},"lxr_fc_rights":2.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0263,"cvpos":0.9932}},"lxr_fc_rights":2.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0263,"cvpos":0.9946}},"lxr_fc_rights":2.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0263,"cvpos":0.9959}},"lxr_fc_rights":2.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0263,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0262,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0524,"sp":2.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0504,"sp":2.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0358,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0474,"sp":2.53,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0357,"q2v":0.0262,"cvpos":0.9851}},"lxr_fc_rights":2.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9756}},"lxr_fc_rights":2.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9769}},"lxr_fc_rights":2.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9783}},"lxr_fc_rights":2.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9796}},"lxr_fc_rights":2.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.981}},"lxr_fc_rights":2.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9824}},"lxr_fc_rights":2.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9837}},"lxr_fc_rights":2.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0472,"sp":2.54,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9851}},"lxr_fc_rights":2.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0471,"sp":2.55,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0357,"q2v":0.0261,"cvpos":0.9851}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.977}},"lxr_fc_rights":2.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9783}},"lxr_fc_rights":2.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9796}},"lxr_fc_rights":2.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.981}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9823}},"lxr_fc_rights":2.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9837}},"lxr_fc_rights":2.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0469,"sp":2.56,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9851}},"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0448,"sp":2.68,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9742}},"lxr_fc_rights":2.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9552}},"lxr_fc_rights":2.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.0261,"cvpos":0.9565}},"lxr_fc_rights":2.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.026,"cvpos":0.9579}},"lxr_fc_rights":2.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.026,"cvpos":0.9593}},"lxr_fc_rights":2.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.026,"cvpos":0.9606}},"lxr_fc_rights":2.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.026,"cvpos":0.962}},"lxr_fc_rights":2.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0356,"q2v":0.026,"cvpos":0.9634}},"lxr_fc_rights":2.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0356,"q2v":0.026,"cvpos":0.9647}},"lxr_fc_rights":2.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.026,"cvpos":0.966}},"lxr_fc_rights":2.57},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.026,"cvpos":0.9673}},"lxr_fc_rights":2.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.026,"cvpos":0.9688}},"lxr_fc_rights":2.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0436,"sp":2.75,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.0259,"cvpos":0.9634}},"lxr_fc_rights":2.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.0259,"cvpos":0.9281}},"lxr_fc_rights":2.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.0259,"cvpos":0.9293}},"lxr_fc_rights":2.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0355,"q2v":0.0259,"cvpos":0.9306}},"lxr_fc_rights":2.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9322}},"lxr_fc_rights":2.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9335}},"lxr_fc_rights":2.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9349}},"lxr_fc_rights":2.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9361}},"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9374}},"lxr_fc_rights":2.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9389}},"lxr_fc_rights":2.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0354,"q2v":0.0258,"cvpos":0.9403}},"lxr_fc_rights":2.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0353,"q2v":0.0258,"cvpos":0.9417}},"lxr_fc_rights":2.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0353,"q2v":0.0258,"cvpos":0.9429}},"lxr_fc_rights":2.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.9442}},"lxr_fc_rights":2.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.9457}},"lxr_fc_rights":2.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0427,"sp":2.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.9403}},"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0427,"sp":2.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.9417}},"lxr_fc_rights":2.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.8302}},"lxr_fc_rights":2.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.8177}},"lxr_fc_rights":2.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0353,"q2v":0.0258,"cvpos":0.8494}},"lxr_fc_rights":2.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0404,"sp":2.97,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0352,"q2v":0.0258,"cvpos":0.8168}},"lxr_fc_rights":2.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0352,"q2v":0.0258,"cvpos":0.9037}},"lxr_fc_rights":2.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0352,"q2v":0.0258,"cvpos":0.9049}},"lxr_fc_rights":2.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0351,"q2v":0.0258,"cvpos":0.9064}},"lxr_fc_rights":2.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0351,"q2v":0.0258,"cvpos":0.8684}},"lxr_fc_rights":2.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0351,"q2v":0.0258,"cvpos":0.8697}},"lxr_fc_rights":2.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0351,"q2v":0.0258,"cvpos":0.8713}},"lxr_fc_rights":2.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.0258,"cvpos":0.8726}},"lxr_fc_rights":2.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.0258,"cvpos":0.7724}},"lxr_fc_rights":2.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0397,"sp":3.02,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.0258,"cvpos":0.7612}},"lxr_fc_rights":2.89},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.0258,"cvpos":0.8424}},"lxr_fc_rights":2.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0349,"q2v":0.0258,"cvpos":0.8442}},"lxr_fc_rights":2.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0258,"cvpos":0.8455}},"lxr_fc_rights":2.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0258,"cvpos":0.8469}},"lxr_fc_rights":2.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0258,"cvpos":0.848}},"lxr_fc_rights":2.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0348,"q2v":0.0258,"cvpos":0.8886}},"lxr_fc_rights":2.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0258,"cvpos":0.8902}},"lxr_fc_rights":2.77},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0426,"sp":2.82,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0258,"cvpos":0.939}},"lxr_fc_rights":2.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0257,"cvpos":0.9675}},"lxr_fc_rights":2.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.043,"sp":2.79,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0257,"cvpos":0.9552}},"lxr_fc_rights":2.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0257,"cvpos":0.856}},"lxr_fc_rights":2.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0257,"cvpos":0.8577}},"lxr_fc_rights":2.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0257,"cvpos":0.8591}},"lxr_fc_rights":2.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0257,"cvpos":0.8604}},"lxr_fc_rights":2.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0393,"sp":3.05,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0256,"cvpos":0.768}},"lxr_fc_rights":2.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0388,"sp":3.09,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0256,"cvpos":0.7486}},"lxr_fc_rights":2.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0395,"sp":3.04,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0256,"cvpos":0.7778}},"lxr_fc_rights":2.91},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0256,"cvpos":0.8225}},"lxr_fc_rights":2.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0387,"sp":3.1,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0347,"q2v":0.0256,"cvpos":0.748}},"lxr_fc_rights":2.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0346,"q2v":0.0256,"cvpos":0.7938}},"lxr_fc_rights":2.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0387,"sp":3.1,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0346,"q2v":0.0256,"cvpos":0.75}},"lxr_fc_rights":2.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0393,"sp":3.05,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0256,"cvpos":0.7737}},"lxr_fc_rights":2.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0256,"cvpos":0.7954}},"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0417,"sp":2.88,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0256,"cvpos":0.9133}},"lxr_fc_rights":2.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0417,"sp":2.88,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0256,"cvpos":0.9145}},"lxr_fc_rights":2.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0256,"cvpos":0.8261}},"lxr_fc_rights":2.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0345,"q2v":0.0256,"cvpos":0.8279}},"lxr_fc_rights":2.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0345,"q2v":0.0256,"cvpos":0.8293}},"lxr_fc_rights":2.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8306}},"lxr_fc_rights":2.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8318}},"lxr_fc_rights":2.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8057}},"lxr_fc_rights":2.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8076}},"lxr_fc_rights":2.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0397,"sp":3.02,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0344,"q2v":0.0256,"cvpos":0.7981}},"lxr_fc_rights":2.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8984}},"lxr_fc_rights":2.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8657}},"lxr_fc_rights":2.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0344,"q2v":0.0256,"cvpos":0.8668}},"lxr_fc_rights":2.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0343,"q2v":0.0256,"cvpos":0.8686}},"lxr_fc_rights":2.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.84,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9363}},"lxr_fc_rights":2.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.84,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9376}},"lxr_fc_rights":2.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.84,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9389}},"lxr_fc_rights":2.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0423,"sp":2.84,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9404}},"lxr_fc_rights":2.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0421,"sp":2.85,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9363}},"lxr_fc_rights":2.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.043,"sp":2.79,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9566}},"lxr_fc_rights":2.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0343,"q2v":0.0256,"cvpos":0.9227}},"lxr_fc_rights":2.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0343,"q2v":0.0256,"cvpos":0.8668}},"lxr_fc_rights":2.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0343,"q2v":0.0256,"cvpos":0.8686}},"lxr_fc_rights":2.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.043,"sp":2.79,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0342,"q2v":0.0256,"cvpos":0.9579}},"lxr_fc_rights":2.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0395,"sp":3.04,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0342,"q2v":0.0256,"cvpos":0.8155}},"lxr_fc_rights":2.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0342,"q2v":0.0256,"cvpos":0.9103}},"lxr_fc_rights":2.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0342,"q2v":0.0256,"cvpos":0.9701}},"lxr_fc_rights":2.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.039,"q5v":0.034,"q2v":0.0256,"cvpos":0.9715}},"lxr_fc_rights":2.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.039,"q5v":0.034,"q2v":0.0256,"cvpos":0.9729}},"lxr_fc_rights":2.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0446,"sp":2.69,"statistics":{"dyr":{"q8v":0.039,"q5v":0.034,"q2v":0.0256,"cvpos":0.9742}},"lxr_fc_rights":2.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0451,"sp":2.66,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.034,"q2v":0.0256,"cvpos":0.9755}},"lxr_fc_rights":2.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0451,"sp":2.66,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.034,"q2v":0.0256,"cvpos":0.9769}},"lxr_fc_rights":2.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0451,"sp":2.66,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9783}},"lxr_fc_rights":2.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0451,"sp":2.66,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9796}},"lxr_fc_rights":2.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.046,"sp":2.61,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9823}},"lxr_fc_rights":2.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0476,"sp":2.52,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9864}},"lxr_fc_rights":2.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0486,"sp":2.47,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0338,"q2v":0.0256,"cvpos":0.9946}},"lxr_fc_rights":2.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0488,"sp":2.46,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0337,"q2v":0.0256,"cvpos":0.9959}},"lxr_fc_rights":2.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0488,"sp":2.46,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0337,"q2v":0.0256,"cvpos":0.9973}},"lxr_fc_rights":2.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.048,"sp":2.5,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0337,"q2v":0.0256,"cvpos":0.9932}},"lxr_fc_rights":2.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.048,"sp":2.5,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0337,"q2v":0.0256,"cvpos":0.9946}},"lxr_fc_rights":2.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0476,"sp":2.52,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0336,"q2v":0.0256,"cvpos":0.9946}},"lxr_fc_rights":2.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0484,"sp":2.48,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0334,"q2v":0.0256,"cvpos":0.9973}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0482,"sp":2.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0334,"q2v":0.0256,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.049,"sp":2.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0334,"q2v":0.0256,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.049,"sp":2.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0334,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0463,"sp":2.59,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0333,"q2v":0.0256,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0465,"sp":2.58,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0333,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0455,"sp":2.64,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0333,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0333,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0426,"sp":2.82,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0256,"cvpos":0.9783}},"lxr_fc_rights":2.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0426,"sp":2.82,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0256,"cvpos":0.9797}},"lxr_fc_rights":2.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0329,"q2v":0.0256,"cvpos":0.9471}},"lxr_fc_rights":2.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0403,"sp":2.98,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0325,"q2v":0.0256,"cvpos":0.9008}},"lxr_fc_rights":2.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0324,"q2v":0.0256,"cvpos":0.9485}},"lxr_fc_rights":2.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.042,"sp":2.86,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0323,"q2v":0.0256,"cvpos":0.9648}},"lxr_fc_rights":2.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0417,"sp":2.88,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0323,"q2v":0.0256,"cvpos":0.9621}},"lxr_fc_rights":2.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0.0256,"cvpos":0.9525}},"lxr_fc_rights":2.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.043,"sp":2.79,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.0256,"cvpos":0.9918}},"lxr_fc_rights":2.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0313,"q2v":0.0256,"cvpos":0.9553}},"lxr_fc_rights":2.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0313,"q2v":0.0256,"cvpos":0.8753}},"lxr_fc_rights":2.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0313,"q2v":0.0256,"cvpos":0.8767}},"lxr_fc_rights":2.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0313,"q2v":0.0256,"cvpos":0.8779}},"lxr_fc_rights":2.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0313,"q2v":0.0256,"cvpos":0.8791}},"lxr_fc_rights":2.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0304,"q2v":0.0256,"cvpos":0.8808}},"lxr_fc_rights":2.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0391,"sp":3.07,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0303,"q2v":0.0256,"cvpos":0.8591}},"lxr_fc_rights":2.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0381,"sp":3.15,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0303,"q2v":0.0256,"cvpos":0.8401}},"lxr_fc_rights":3.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0373,"sp":3.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0302,"q2v":0.0255,"cvpos":0.8263}},"lxr_fc_rights":3.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0373,"sp":3.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.03,"q2v":0.0255,"cvpos":0.8274}},"lxr_fc_rights":3.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.037,"sp":3.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0299,"q2v":0.0255,"cvpos":0.8225}},"lxr_fc_rights":3.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0298,"q2v":0.0255,"cvpos":0.7751}},"lxr_fc_rights":3.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0298,"q2v":0.0255,"cvpos":0.7764}},"lxr_fc_rights":3.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0298,"q2v":0.0254,"cvpos":0.7775}},"lxr_fc_rights":3.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0298,"q2v":0.0254,"cvpos":0.7785}},"lxr_fc_rights":3.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0296,"q2v":0.0254,"cvpos":0.7805}},"lxr_fc_rights":3.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.7818}},"lxr_fc_rights":3.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.7832}},"lxr_fc_rights":3.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0361,"sp":3.32,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.7666}},"lxr_fc_rights":3.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.784}},"lxr_fc_rights":3.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.037,"sp":3.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.8238}},"lxr_fc_rights":3.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.037,"sp":3.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.8252}},"lxr_fc_rights":3.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0373,"sp":3.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.8293}},"lxr_fc_rights":3.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0375,"sp":3.2,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0294,"q2v":0.0254,"cvpos":0.8304}},"lxr_fc_rights":3.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0375,"sp":3.2,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8322}},"lxr_fc_rights":3.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0366,"sp":3.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8038}},"lxr_fc_rights":3.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0369,"sp":3.25,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8254}},"lxr_fc_rights":3.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0368,"sp":3.26,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8184}},"lxr_fc_rights":3.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0365,"sp":3.29,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8046}},"lxr_fc_rights":3.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0365,"sp":3.29,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8024}},"lxr_fc_rights":3.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.036,"sp":3.33,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7645}},"lxr_fc_rights":3.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0366,"sp":3.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8024}},"lxr_fc_rights":3.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0366,"sp":3.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.8035}},"lxr_fc_rights":3.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0355,"sp":3.38,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6879}},"lxr_fc_rights":3.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6938}},"lxr_fc_rights":3.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7276}},"lxr_fc_rights":3.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0361,"sp":3.32,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7751}},"lxr_fc_rights":3.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7286}},"lxr_fc_rights":3.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6957}},"lxr_fc_rights":3.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6947}},"lxr_fc_rights":3.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0363,"sp":3.31,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7791}},"lxr_fc_rights":3.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":3.4,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6635}},"lxr_fc_rights":3.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":3.4,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6644}},"lxr_fc_rights":3.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":3.4,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6626}},"lxr_fc_rights":3.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":3.4,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6626}},"lxr_fc_rights":3.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6883}},"lxr_fc_rights":3.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0354,"sp":3.39,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6703}},"lxr_fc_rights":3.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0351,"sp":3.42,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6549}},"lxr_fc_rights":3.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":3.4,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6612}},"lxr_fc_rights":3.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0354,"sp":3.39,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6667}},"lxr_fc_rights":3.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6829}},"lxr_fc_rights":3.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6839}},"lxr_fc_rights":3.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6848}},"lxr_fc_rights":3.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.036,"sp":3.33,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7425}},"lxr_fc_rights":3.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000222,"dyr":0.036,"sp":3.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7425}},"lxr_fc_rights":3.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0363,"sp":3.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7615}},"lxr_fc_rights":3.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.711}},"lxr_fc_rights":3.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000222,"dyr":0.036,"sp":3.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7432}},"lxr_fc_rights":3.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000222,"dyr":0.035,"sp":3.43,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6482}},"lxr_fc_rights":3.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000222,"dyr":0.036,"sp":3.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7388}},"lxr_fc_rights":3.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7087}},"lxr_fc_rights":3.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0356,"sp":3.37,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6825}},"lxr_fc_rights":3.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0355,"sp":3.38,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6739}},"lxr_fc_rights":3.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0359,"sp":3.34,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7185}},"lxr_fc_rights":3.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0359,"sp":3.34,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7185}},"lxr_fc_rights":3.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0359,"sp":3.34,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7195}},"lxr_fc_rights":3.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0359,"sp":3.34,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7205}},"lxr_fc_rights":3.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0354,"sp":3.39,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6644}},"lxr_fc_rights":3.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0353,"sp":3.4,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.659}},"lxr_fc_rights":3.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0363,"sp":3.31,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7442}},"lxr_fc_rights":3.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000222,"dyr":0.036,"sp":3.33,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.729}},"lxr_fc_rights":3.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7056}},"lxr_fc_rights":3.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0359,"sp":3.34,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7199}},"lxr_fc_rights":3.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0349,"sp":3.44,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6455}},"lxr_fc_rights":3.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0354,"sp":3.39,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6698}},"lxr_fc_rights":3.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0355,"sp":3.38,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6775}},"lxr_fc_rights":3.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0355,"sp":3.38,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6789}},"lxr_fc_rights":3.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0368,"sp":3.26,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7683}},"lxr_fc_rights":3.01},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0368,"sp":3.26,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7696}},"lxr_fc_rights":3.01},{"stockId":1000000000000222,"date":"2023-04-24T16:00:00.000Z","dyr":0.0368,"sp":3.26,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7707}},"lxr_fc_rights":3.01},{"stockId":1000000000000222,"date":"2023-04-23T16:00:00.000Z","dyr":0.0352,"sp":3.41,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6698}},"lxr_fc_rights":3.15},{"stockId":1000000000000222,"date":"2023-04-20T16:00:00.000Z","dyr":0.0357,"sp":3.36,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.6965}},"lxr_fc_rights":3.1},{"stockId":1000000000000222,"date":"2023-04-19T16:00:00.000Z","dyr":0.0364,"sp":3.3,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7493}},"lxr_fc_rights":3.04},{"stockId":1000000000000222,"date":"2023-04-18T16:00:00.000Z","dyr":0.0375,"sp":3.2,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0291,"q2v":0.0254,"cvpos":0.7967}},"lxr_fc_rights":2.95},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0254,"cvpos":0.711}},"lxr_fc_rights":3.09},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000222,"dyr":0.0358,"sp":3.35,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0254,"cvpos":0.712}},"lxr_fc_rights":3.09}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-15T16:00:00.000Z","accurateDate":"2026-03-26T12:28:00.000Z","paymentDate":"2026-07-07T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":47780580.160000004,"originalValue":47780580.160000004,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000222},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T10:47:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000222},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-03-28T13:28:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"末期息HKD 0.09","value":53753152.68,"originalValue":53753152.68,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000222},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-25T16:00:00.000Z","accurateDate":"2023-03-30T13:02:00.000Z","paymentDate":"2023-07-13T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":71670870.24,"originalValue":71670870.24,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000222}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000222,"reportDate":"2026-03-26T12:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000222,"reportDate":"2025-04-14T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000222,"reportDate":"2024-04-19T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03125,"cvpos":0.34829931972789113,"minv":0,"maxv":0.06206896551724138,"avgv":0.028369248977689915,"q2v":0,"q5v":0.0375,"q8v":0.04511278195488721,"maxvd":"2024-09-24T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}