window.pageData = {"stock":{"name":"易易壹金融","stockCode":"00221","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":2.938,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":2.981,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000221,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":3.068,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":3.068,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":2.895,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000221,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":3.025,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":2.981,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000221,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":3.025,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":3.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":3.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":3.068,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":3.025,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":2.981,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000221,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":3.025,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":3.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":3.068,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":3.068,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":3.111,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":3.068,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":3.111,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":3.111,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":3.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000221,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":3.111,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":3.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":3.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000221,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":3.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000221,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":3.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":3.414,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000221,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":3.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":3.111,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":3.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000221,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":3.111,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":3.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000221,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":3.241,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":3.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":1.869,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":1.894,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":1.869,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":1.769,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":1.794,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":1.769,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":1.794,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":1.794,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":1.769,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":1.744,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":1.744,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":1.744,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":1.769,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":1.744,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":1.695,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":1.695,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":1.695,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":1.744,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":1.645,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000221,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":1.545,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000221,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":1.495,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":1.495,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":1.495,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":1.495,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":1.42,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000221,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":1.396,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000221,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":1.321,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000221,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":1.396,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000221,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":1.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":1.595,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000221,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":1.209,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":1.196,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":1.196,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":1.184,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":1.059,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":1.072,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":1.184,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":1.296,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":1.296,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":1.246,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":1.271,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000221,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":1.246,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":1.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":1.246,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":1.246,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":1.246,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":1.321,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000221,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":1.296,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":1.296,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":1.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":1.246,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":1.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":1.171,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":1.171,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":1.171,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":1.159,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":1.146,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":1.109,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.096,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":1.109,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":1.109,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":1.072,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":1.134,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":1.072,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":1.096,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":1.096,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.072,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":1.072,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.096,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":1.096,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":1.084,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":1.022,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000221,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":1.022,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000221,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":1.022,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000221,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":1.034,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-05T16:00:00.000Z","sp":0.44,"pcf_ttm":1.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.121,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.059,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":0.984,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":0.984,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":1.047,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.142,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.142,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.197,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.114,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.114,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.17,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.142,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.156,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.197,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.197,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.293,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.17,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.17,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.17,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.211,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.293,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.211,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.197,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.28,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.28,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.183,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.211,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.211,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.17,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.211,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.321,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.293,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.321,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.225,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.335,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.293,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.307,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.252,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.238,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.18,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.206,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.193,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.206,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.18,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.206,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.167,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.167,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.18,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.18,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.206,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.244,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.244,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.244,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.244,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.206,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.193,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.244,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.27,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.334,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.334,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.334,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.334,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.36,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.411,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.411,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.334,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.283,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.231,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.193,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.167,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.18,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.18,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.257,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.193,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.103,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.001,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.949,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.988,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.001,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.001,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.962,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.975,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.936,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.936,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.924,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.949,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.936,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.936,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.924,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.936,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.975,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.924,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.872,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.872,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.859,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.859,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.872,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.885,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.924,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.898,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.911,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.924,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.949,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.962,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.962,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.962,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.975,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.975,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.988,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.026,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.936,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.949,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.013,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.039,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.026,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.052,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.052,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.001,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.988,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.026,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.026,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.289,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.26,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.289,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.231,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.26,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.289,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.26,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.347,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.434,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.231,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.347,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.347,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.26,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.26,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.289,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.289,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.202,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.434,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.405,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.463,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.405,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.463,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.492,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.405,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.521,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.608,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.666,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.521,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.666,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.492,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.579,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.579,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.463,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.55,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.55,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.55,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.55,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.521,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.637,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.695,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.695,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.695,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.753,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.666,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.637,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.637,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.637,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.753,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.695,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.695,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.666,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.724,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.666,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.695,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.782,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.782,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.753,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.753,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.753,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.782,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.84,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.84,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.84,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.898,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":3.013,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":3.013,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.869,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.898,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":3.013,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.898,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.898,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":3.013,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.608,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.405,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.347,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.376,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.318,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.347,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.434,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":2.492,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.958,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.004,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.094,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.071,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.071,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.139,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.139,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.913,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.891,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.116,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.071,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.049,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.116,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.891,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.891,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.891,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.891,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.756,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.756,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.711,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000221,"sp":0.395,"statistics":{"pcf_ttm":{}}},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.801,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.823,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.981,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.913,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000221,"sp":0.425,"statistics":{"pcf_ttm":{}}},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000221,"sp":0.425,"statistics":{"pcf_ttm":{}}},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.913,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000221,"sp":0.425,"statistics":{"pcf_ttm":{}}},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.913,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.981,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.004,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000221,"sp":0.45,"statistics":{"pcf_ttm":{}}},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.094,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000221,"sp":0.47,"statistics":{"pcf_ttm":{}}},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.116,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.981,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.071,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.116,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.071,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.161,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.206,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000221,"sp":0.48,"statistics":{"pcf_ttm":{}}},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.161,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.161,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.229,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.116,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.139,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.139,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.071,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.958,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.116,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.139,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.229,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.184,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.206,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.229,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.229,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.229,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.206,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.251,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.981,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.004,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.981,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.004,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-2.026,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.756,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.801,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.778,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.801,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.643,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.621,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.621,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.621,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.621,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.576,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.621,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.621,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.165,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.071,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.958,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.958,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.977,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.977,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.939,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.958,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.996,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.977,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.977,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.977,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.996,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.033,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.071,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-1.109,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.921,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.958,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.39,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.413,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.405,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.397,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.39,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.405,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.397,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.397,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.413,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.405,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.405,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.405,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.413,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.413,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.397,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.39,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.428,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.436,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.474,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000221,"pcf_ttm":-0.443,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-29T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":128777000,"t_y2y":1.6368698782906288}}},"exchangeRate":1,"influenceDate":"2020-06-29T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-21T11:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":77877000,"t_y2y":1.2240342680920107}}},"exchangeRate":1,"influenceDate":"2019-11-21T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-25T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-202203000,"t_y2y":-3.1058863963006935}}},"exchangeRate":1,"influenceDate":"2019-06-25T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-20T14:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-347612000,"t_y2y":-9.015039326975712}}},"exchangeRate":1,"influenceDate":"2018-11-20T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-20T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":96018000,"t_y2y":1.3160607776270918}}},"exchangeRate":1,"influenceDate":"2018-06-20T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-21T13:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34709000,"t_y2y":0.8384996929032739}}},"exchangeRate":1,"influenceDate":"2017-11-21T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-21T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-303796000,"t_y2y":-5.3191492386652826}}},"exchangeRate":1,"influenceDate":"2017-06-21T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-23T12:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-214916000,"t_y2y":-2.160046419992983}}},"exchangeRate":1,"influenceDate":"2016-11-23T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-09T10:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70337000,"t_y2y":-0.8736967803336386}}},"exchangeRate":1,"influenceDate":"2016-06-09T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000221}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-22T09:40:00.000Z","reportType":"annual_report","stockId":1000000000000221,"date":"2020-03-30T16:00:00.000Z"},{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000000221,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-30T09:23:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000000221,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-07-26T09:49:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":2.9382117924784708,"maxv":-0.3898328154419413,"maxpv":3.4135107589088114,"minv":0.9843467010918732,"avgv":2.097750254327954}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}