window.pageData = {"stock":{"name":"易易壹金融","stockCode":"00221","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2225,"q2v":0.1932,"cvpos":0.879}},"lxr_fc_rights":0.68},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2224,"q2v":0.1932,"cvpos":0.8805}},"lxr_fc_rights":0.68},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2223,"q2v":0.1932,"cvpos":0.8822}},"lxr_fc_rights":0.68},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2223,"q2v":0.1932,"cvpos":0.8836}},"lxr_fc_rights":0.68},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2222,"q2v":0.1932,"cvpos":0.8848}},"lxr_fc_rights":0.68},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2222,"q2v":0.1932,"cvpos":0.8861}},"lxr_fc_rights":0.68},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2222,"q2v":0.1932,"cvpos":0.8875}},"lxr_fc_rights":0.68},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.193,"cvpos":0.8892}},"lxr_fc_rights":0.68},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8906}},"lxr_fc_rights":0.68},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8919}},"lxr_fc_rights":0.68},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8931}},"lxr_fc_rights":0.68},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8945}},"lxr_fc_rights":0.68},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8961}},"lxr_fc_rights":0.68},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8973}},"lxr_fc_rights":0.68},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2222,"q2v":0.1914,"cvpos":0.8987}},"lxr_fc_rights":0.68},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2213,"q2v":0.1914,"cvpos":0.9004}},"lxr_fc_rights":0.68},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2204,"q2v":0.1914,"cvpos":0.9018}},"lxr_fc_rights":0.68},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2204,"q2v":0.1907,"cvpos":0.9031}},"lxr_fc_rights":0.68},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2204,"q2v":0.1907,"cvpos":0.9044}},"lxr_fc_rights":0.68},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2202,"q2v":0.1907,"cvpos":0.9058}},"lxr_fc_rights":0.68},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2201,"q2v":0.1906,"cvpos":0.9074}},"lxr_fc_rights":0.68},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2201,"q2v":0.1906,"cvpos":0.9088}},"lxr_fc_rights":0.68},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2201,"q2v":0.1906,"cvpos":0.9101}},"lxr_fc_rights":0.68},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.1906,"cvpos":0.9114}},"lxr_fc_rights":0.68},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.1906,"cvpos":0.9128}},"lxr_fc_rights":0.68},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.189,"cvpos":0.9144}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-09-09T16:00:00.000Z","pb":0.348,"sp":0.68,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.189,"cvpos":0.9158}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-09-08T16:00:00.000Z","pb":0.353,"sp":0.69,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.189,"cvpos":0.9228}},"lxr_fc_rights":0.69},{"stockId":1000000000000221,"date":"2020-09-07T16:00:00.000Z","pb":0.363,"sp":0.71,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.189,"cvpos":0.9367}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-09-06T16:00:00.000Z","pb":0.363,"sp":0.71,"statistics":{"pb":{"q8v":0.244,"q5v":0.2201,"q2v":0.189,"cvpos":0.9381}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-09-03T16:00:00.000Z","pb":0.343,"sp":0.67,"statistics":{"pb":{"q8v":0.2427,"q5v":0.2201,"q2v":0.1881,"cvpos":0.913}},"lxr_fc_rights":0.67},{"stockId":1000000000000221,"date":"2020-09-02T16:00:00.000Z","pb":0.358,"sp":0.7,"statistics":{"pb":{"q8v":0.2427,"q5v":0.2201,"q2v":0.1881,"cvpos":0.9341}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-09-01T16:00:00.000Z","pb":0.353,"sp":0.69,"statistics":{"pb":{"q8v":0.2427,"q5v":0.2201,"q2v":0.1866,"cvpos":0.9284}},"lxr_fc_rights":0.69},{"stockId":1000000000000221,"date":"2020-08-31T16:00:00.000Z","pb":0.358,"sp":0.7,"statistics":{"pb":{"q8v":0.2422,"q5v":0.2199,"q2v":0.1866,"cvpos":0.9353}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-08-30T16:00:00.000Z","pb":0.389,"sp":0.76,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2197,"q2v":0.1866,"cvpos":0.9902}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-08-27T16:00:00.000Z","pb":0.389,"sp":0.76,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2197,"q2v":0.1866,"cvpos":0.9916}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-08-26T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2197,"q2v":0.1866,"cvpos":0.9663}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-08-25T16:00:00.000Z","pb":0.363,"sp":0.71,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2197,"q2v":0.1858,"cvpos":0.9438}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-24T16:00:00.000Z","pb":0.358,"sp":0.7,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2188,"q2v":0.1858,"cvpos":0.9423}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-08-23T16:00:00.000Z","pb":0.353,"sp":0.69,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2179,"q2v":0.1857,"cvpos":0.9381}},"lxr_fc_rights":0.69},{"stockId":1000000000000221,"date":"2020-08-20T16:00:00.000Z","pb":0.358,"sp":0.7,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2179,"q2v":0.1857,"cvpos":0.9438}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-08-19T16:00:00.000Z","pb":0.373,"sp":0.73,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2179,"q2v":0.1857,"cvpos":0.9607}},"lxr_fc_rights":0.73},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.363,"sp":0.71,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2179,"q2v":0.1857,"cvpos":0.9466}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-17T16:00:00.000Z","pb":0.363,"sp":0.71,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2179,"q2v":0.1857,"cvpos":0.9479}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-16T16:00:00.000Z","pb":0.368,"sp":0.72,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2179,"q2v":0.1842,"cvpos":0.9507}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-13T16:00:00.000Z","pb":0.363,"sp":0.71,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2177,"q2v":0.1832,"cvpos":0.9508}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-08-12T16:00:00.000Z","pb":0.368,"sp":0.72,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2177,"q2v":0.1832,"cvpos":0.9522}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-11T16:00:00.000Z","pb":0.368,"sp":0.72,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2177,"q2v":0.1832,"cvpos":0.9536}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-10T16:00:00.000Z","pb":0.373,"sp":0.73,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2177,"q2v":0.1832,"cvpos":0.962}},"lxr_fc_rights":0.73},{"stockId":1000000000000221,"date":"2020-08-09T16:00:00.000Z","pb":0.368,"sp":0.72,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2176,"q2v":0.1832,"cvpos":0.9563}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-08-06T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2176,"q2v":0.1808,"cvpos":0.9677}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-08-05T16:00:00.000Z","pb":0.389,"sp":0.76,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2176,"q2v":0.1808,"cvpos":0.993}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-08-04T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2174,"q2v":0.1808,"cvpos":0.9817}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-08-03T16:00:00.000Z","pb":0.394,"sp":0.77,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2172,"q2v":0.1808,"cvpos":0.9972}},"lxr_fc_rights":0.77},{"stockId":1000000000000221,"date":"2020-08-02T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2172,"q2v":0.1808,"cvpos":0.9845}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-30T16:00:00.000Z","pb":0.394,"sp":0.77,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2172,"q2v":0.1783,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"stockId":1000000000000221,"date":"2020-07-29T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9761}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-28T16:00:00.000Z","pb":0.389,"sp":0.76,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9972}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-07-27T16:00:00.000Z","pb":0.404,"sp":0.79,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2154,"q2v":0.1783,"cvpos":1}},"lxr_fc_rights":0.79},{"stockId":1000000000000221,"date":"2020-07-26T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9901}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-23T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.2394,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9915}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-22T16:00:00.000Z","pb":0.389,"sp":0.76,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2154,"q2v":0.1783,"cvpos":1}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-07-21T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9944}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-20T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9859}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-19T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9873}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-16T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9887}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-15T16:00:00.000Z","pb":0.368,"sp":0.72,"statistics":{"pb":{"q8v":0.2377,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9801}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-07-14T16:00:00.000Z","pb":0.373,"sp":0.73,"statistics":{"pb":{"q8v":0.2377,"q5v":0.2154,"q2v":0.1783,"cvpos":0.9858}},"lxr_fc_rights":0.73},{"stockId":1000000000000221,"date":"2020-07-13T16:00:00.000Z","pb":0.368,"sp":0.72,"statistics":{"pb":{"q8v":0.2377,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9829}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-07-12T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2154,"q2v":0.1761,"cvpos":0.99}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-09T16:00:00.000Z","pb":0.373,"sp":0.73,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9886}},"lxr_fc_rights":0.73},{"stockId":1000000000000221,"date":"2020-07-08T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.237,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9957}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-07T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.237,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9971}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-06T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.237,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9943}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-05T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.237,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-07-02T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.237,"q5v":0.2154,"q2v":0.1761,"cvpos":0.9971}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-07-01T16:00:00.000Z","pb":0.383,"sp":0.75,"statistics":{"pb":{"q8v":0.237,"q5v":0.2154,"q2v":0.1761,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-06-29T16:00:00.000Z","pb":0.378,"sp":0.74,"statistics":{"pb":{"q8v":0.2368,"q5v":0.2154,"q2v":0.1761,"cvpos":1}},"lxr_fc_rights":0.74},{"stockId":1000000000000221,"date":"2020-06-28T16:00:00.000Z","pb":0.371,"sp":0.75,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2153,"q2v":0.1761,"cvpos":0.9971}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-06-25T16:00:00.000Z","pb":0.376,"sp":0.76,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2152,"q2v":0.1759,"cvpos":1}},"lxr_fc_rights":0.76},{"stockId":1000000000000221,"date":"2020-06-23T16:00:00.000Z","pb":0.371,"sp":0.75,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2152,"q2v":0.1759,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000000221,"date":"2020-06-22T16:00:00.000Z","pb":0.352,"sp":0.71,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2152,"q2v":0.1759,"cvpos":0.9914}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-21T16:00:00.000Z","pb":0.357,"sp":0.72,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2152,"q2v":0.1759,"cvpos":0.9971}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-06-18T16:00:00.000Z","pb":0.352,"sp":0.71,"statistics":{"pb":{"q8v":0.2347,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9943}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-17T16:00:00.000Z","pb":0.357,"sp":0.72,"statistics":{"pb":{"q8v":0.2347,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-06-16T16:00:00.000Z","pb":0.357,"sp":0.72,"statistics":{"pb":{"q8v":0.2347,"q5v":0.2148,"q2v":0.1735,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000000221,"date":"2020-06-15T16:00:00.000Z","pb":0.352,"sp":0.71,"statistics":{"pb":{"q8v":0.2347,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-14T16:00:00.000Z","pb":0.347,"sp":0.7,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9928}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-11T16:00:00.000Z","pb":0.347,"sp":0.7,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9943}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-10T16:00:00.000Z","pb":0.347,"sp":0.7,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9957}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-09T16:00:00.000Z","pb":0.352,"sp":0.71,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2148,"q2v":0.1735,"cvpos":1}},"lxr_fc_rights":0.71},{"stockId":1000000000000221,"date":"2020-06-08T16:00:00.000Z","pb":0.347,"sp":0.7,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-07T16:00:00.000Z","pb":0.337,"sp":0.68,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2148,"q2v":0.1735,"cvpos":0.9957}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-06-04T16:00:00.000Z","pb":0.337,"sp":0.68,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2148,"q2v":0.171,"cvpos":0.9971}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-06-03T16:00:00.000Z","pb":0.337,"sp":0.68,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2148,"q2v":0.171,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"stockId":1000000000000221,"date":"2020-06-02T16:00:00.000Z","pb":0.347,"sp":0.7,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2148,"q2v":0.171,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000000221,"date":"2020-06-01T16:00:00.000Z","pb":0.327,"sp":0.66,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2148,"q2v":0.171,"cvpos":1}},"lxr_fc_rights":0.66},{"stockId":1000000000000221,"date":"2020-05-31T16:00:00.000Z","pb":0.307,"sp":0.62,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2148,"q2v":0.171,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000000221,"date":"2020-05-28T16:00:00.000Z","pb":0.297,"sp":0.6,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2129,"q2v":0.171,"cvpos":0.9943}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-27T16:00:00.000Z","pb":0.297,"sp":0.6,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2129,"q2v":0.171,"cvpos":0.9957}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-26T16:00:00.000Z","pb":0.297,"sp":0.6,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2129,"q2v":0.171,"cvpos":0.9971}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-25T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2129,"q2v":0.171,"cvpos":0.9827}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-24T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2129,"q2v":0.171,"cvpos":0.9842}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-21T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2129,"q2v":0.1686,"cvpos":0.9857}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-20T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2128,"q2v":0.1686,"cvpos":0.9871}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-19T16:00:00.000Z","pb":0.297,"sp":0.6,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2127,"q2v":0.1686,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"stockId":1000000000000221,"date":"2020-05-18T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2127,"q2v":0.1686,"cvpos":0.9899}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-17T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2125,"q2v":0.1686,"cvpos":0.9914}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-14T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2123,"q2v":0.1686,"cvpos":0.9928}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-13T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2123,"q2v":0.1661,"cvpos":0.9943}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-12T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2123,"q2v":0.1661,"cvpos":0.9957}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-11T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2123,"q2v":0.1661,"cvpos":0.9971}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-10T16:00:00.000Z","pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2114,"q2v":0.1661,"cvpos":0.9971}},"lxr_fc_rights":0.57},{"stockId":1000000000000221,"date":"2020-05-07T16:00:00.000Z","pb":0.277,"sp":0.56,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2105,"q2v":0.1637,"cvpos":0.9957}},"lxr_fc_rights":0.56},{"stockId":1000000000000221,"date":"2020-05-06T16:00:00.000Z","pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2105,"q2v":0.1265,"cvpos":0.9914}},"lxr_fc_rights":0.53},{"stockId":1000000000000221,"date":"2020-05-05T16:00:00.000Z","pb":0.277,"sp":0.56,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2105,"q2v":0.1265,"cvpos":0.9971}},"lxr_fc_rights":0.56},{"stockId":1000000000000221,"date":"2020-05-04T16:00:00.000Z","pb":0.292,"sp":0.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2105,"q2v":0.1265,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000221,"date":"2020-05-03T16:00:00.000Z","pb":0.317,"sp":0.64,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2105,"q2v":0.1231,"cvpos":1}},"lxr_fc_rights":0.64},{"stockId":1000000000000221,"date":"2020-04-28T16:00:00.000Z","pb":0.24,"sp":0.485,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2103,"q2v":0.1214,"cvpos":0.8966}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-04-27T16:00:00.000Z","pb":0.238,"sp":0.48,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2103,"q2v":0.1214,"cvpos":0.8719}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-26T16:00:00.000Z","pb":0.238,"sp":0.48,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2103,"q2v":0.1214,"cvpos":0.8734}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-23T16:00:00.000Z","pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.8608}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-22T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.7819}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-04-21T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.5675}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-04-20T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.5683}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-04-19T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.5698}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-04-16T16:00:00.000Z","pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-04-15T16:00:00.000Z","pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.4583}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-04-14T16:00:00.000Z","pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.5338}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-04-13T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2103,"q2v":0.1214,"cvpos":0.683}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-04-08T16:00:00.000Z","pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2099,"q2v":0.1214,"cvpos":0.8623}},"lxr_fc_rights":0.48},{"stockId":1000000000000221,"date":"2020-04-07T16:00:00.000Z","pb":0.258,"sp":0.52,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9899}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-04-06T16:00:00.000Z","pb":0.258,"sp":0.52,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9914}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-04-05T16:00:00.000Z","pb":0.248,"sp":0.5,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9597}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-04-02T16:00:00.000Z","pb":0.253,"sp":0.51,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9842}},"lxr_fc_rights":0.51},{"stockId":1000000000000221,"date":"2020-04-01T16:00:00.000Z","pb":0.248,"sp":0.5,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9626}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-31T16:00:00.000Z","pb":0.243,"sp":0.49,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9266}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-03-30T16:00:00.000Z","pb":0.248,"sp":0.5,"statistics":{"pb":{"q8v":0.2278,"q5v":0.2098,"q2v":0.1214,"cvpos":0.964}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-29T16:00:00.000Z","pb":0.248,"sp":0.5,"statistics":{"pb":{"q8v":0.2278,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9654}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-26T16:00:00.000Z","pb":0.248,"sp":0.5,"statistics":{"pb":{"q8v":0.2278,"q5v":0.2098,"q2v":0.1214,"cvpos":0.967}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-25T16:00:00.000Z","pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2278,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9971}},"lxr_fc_rights":0.53},{"stockId":1000000000000221,"date":"2020-03-24T16:00:00.000Z","pb":0.258,"sp":0.52,"statistics":{"pb":{"q8v":0.2278,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9942}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-03-23T16:00:00.000Z","pb":0.258,"sp":0.52,"statistics":{"pb":{"q8v":0.2278,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9957}},"lxr_fc_rights":0.52},{"stockId":1000000000000221,"date":"2020-03-22T16:00:00.000Z","pb":0.243,"sp":0.49,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9366}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-03-19T16:00:00.000Z","pb":0.248,"sp":0.5,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2098,"q2v":0.1214,"cvpos":0.9727}},"lxr_fc_rights":0.5},{"stockId":1000000000000221,"date":"2020-03-18T16:00:00.000Z","pb":0.243,"sp":0.49,"statistics":{"pb":{"q8v":0.2273,"q5v":0.2081,"q2v":0.1214,"cvpos":0.9397}},"lxr_fc_rights":0.49},{"stockId":1000000000000221,"date":"2020-03-17T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.2081,"q2v":0.1214,"cvpos":0.8058}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-16T16:00:00.000Z","pb":0.233,"sp":0.47,"statistics":{"pb":{"q8v":0.2273,"q5v":0.2081,"q2v":0.1214,"cvpos":0.8646}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-15T16:00:00.000Z","pb":0.233,"sp":0.47,"statistics":{"pb":{"q8v":0.2273,"q5v":0.2081,"q2v":0.1214,"cvpos":0.866}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-12T16:00:00.000Z","pb":0.233,"sp":0.47,"statistics":{"pb":{"q8v":0.2273,"q5v":0.208,"q2v":0.1214,"cvpos":0.8678}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-11T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.8118}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-10T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.8129}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-09T16:00:00.000Z","pb":0.23,"sp":0.465,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.8573}},"lxr_fc_rights":0.47},{"stockId":1000000000000221,"date":"2020-03-08T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.8156}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-05T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.8175}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-04T16:00:00.000Z","pb":0.228,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.8187}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-03-03T16:00:00.000Z","pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.6772}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-03-02T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1214,"cvpos":0.7215}},"lxr_fc_rights":0.45},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.208,"q2v":0.1204,"cvpos":0.6431}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-27T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1204,"cvpos":0.6122}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-26T16:00:00.000Z","pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1204,"cvpos":0.6783}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-25T16:00:00.000Z","pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1204,"cvpos":0.6792}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-24T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1204,"cvpos":0.7209}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-23T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1196,"cvpos":0.722}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-20T16:00:00.000Z","pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1196,"cvpos":0.5802}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-02-19T16:00:00.000Z","pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2079,"q2v":0.1196,"cvpos":0.7854}},"lxr_fc_rights":0.46},{"stockId":1000000000000221,"date":"2020-02-18T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2076,"q2v":0.1196,"cvpos":0.7241}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-02-17T16:00:00.000Z","pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2073,"q2v":0.1196,"cvpos":0.5833}},"lxr_fc_rights":0.43},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2073,"q2v":0.1196,"cvpos":0.6179}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-13T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2065,"q2v":0.1196,"cvpos":0.6204}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-12T16:00:00.000Z","pb":0.218,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2057,"q2v":0.1196,"cvpos":0.6496}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-11T16:00:00.000Z","pb":0.218,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2057,"q2v":0.1196,"cvpos":0.6511}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-10T16:00:00.000Z","pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2057,"q2v":0.1196,"cvpos":0.5146}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-02-09T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2056,"q2v":0.1196,"cvpos":0.489}},"lxr_fc_rights":0.42},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.5912}},"lxr_fc_rights":0.43},{"stockId":1000000000000221,"date":"2020-02-05T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6248}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-04T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6263}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-02-03T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6272}},"lxr_fc_rights":0.44},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6281}},"lxr_fc_rights":0.44},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6307}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-29T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6316}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-28T16:00:00.000Z","pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2055,"q2v":0.1196,"cvpos":0.6003}},"lxr_fc_rights":0.43},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2054,"q2v":0.1196,"cvpos":0.6526}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-22T16:00:00.000Z","pb":0.218,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2054,"q2v":0.1196,"cvpos":0.654}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-21T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2054,"q2v":0.1196,"cvpos":0.6365}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-20T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2054,"q2v":0.1196,"cvpos":0.5073}},"lxr_fc_rights":0.42},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2044,"q2v":0.1196,"cvpos":0.5081}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-16T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2033,"q2v":0.1196,"cvpos":0.5109}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-15T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2032,"q2v":0.1196,"cvpos":0.5124}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-14T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.203,"q2v":0.1196,"cvpos":0.5139}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-13T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.203,"q2v":0.1196,"cvpos":0.5146}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-12T16:00:00.000Z","pb":0.203,"sp":0.41,"statistics":{"pb":{"q8v":0.2272,"q5v":0.203,"q2v":0.1196,"cvpos":0.4993}},"lxr_fc_rights":0.41},{"stockId":1000000000000221,"date":"2020-01-09T16:00:00.000Z","pb":0.203,"sp":0.41,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2023,"q2v":0.1196,"cvpos":0.5022}},"lxr_fc_rights":0.41},{"stockId":1000000000000221,"date":"2020-01-08T16:00:00.000Z","pb":0.203,"sp":0.41,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2016,"q2v":0.1196,"cvpos":0.5036}},"lxr_fc_rights":0.41},{"stockId":1000000000000221,"date":"2020-01-07T16:00:00.000Z","pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2009,"q2v":0.1196,"cvpos":0.5328}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-06T16:00:00.000Z","pb":0.206,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2009,"q2v":0.1196,"cvpos":0.5175}},"lxr_fc_rights":0.42},{"stockId":1000000000000221,"date":"2020-01-05T16:00:00.000Z","sp":0.44,"pb":0.218,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2009,"q2v":0.1196,"cvpos":0.6545}},"lxr_fc_rights":0.44},{"stockId":1000000000000221,"date":"2020-01-02T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2003,"q2v":0.1196,"cvpos":0.7255}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2020-01-01T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2003,"q2v":0.1196,"cvpos":0.727}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2019-12-30T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.2003,"q2v":0.1196,"cvpos":0.7281}},"lxr_fc_rights":0.45},{"stockId":1000000000000221,"date":"2019-12-29T16:00:00.000Z","pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1994,"q2v":0.1196,"cvpos":0.7291}},"lxr_fc_rights":0.45},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1985,"q2v":0.1196,"cvpos":0.7314}},"lxr_fc_rights":0.45},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1985,"q2v":0.1196,"cvpos":0.7325}},"lxr_fc_rights":0.45},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1985,"q2v":0.1196,"cvpos":0.7335}},"lxr_fc_rights":0.45},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1983,"q2v":0.1196,"cvpos":0.7358}},"lxr_fc_rights":0.45},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.198,"q2v":0.1196,"cvpos":0.7372}},"lxr_fc_rights":0.45},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1978,"q2v":0.1196,"cvpos":0.7387}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7398}},"lxr_fc_rights":0.45},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7408}},"lxr_fc_rights":0.45},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.7431}},"lxr_fc_rights":0.45},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.7445}},"lxr_fc_rights":0.45},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.746}},"lxr_fc_rights":0.45},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.7471}},"lxr_fc_rights":0.45},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.7482}},"lxr_fc_rights":0.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.7504}},"lxr_fc_rights":0.45},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.6146}},"lxr_fc_rights":0.43},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.395,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.4847}},"lxr_fc_rights":0.4},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.395,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1196,"cvpos":0.4854}},"lxr_fc_rights":0.4},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.5593}},"lxr_fc_rights":0.42},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5577}},"lxr_fc_rights":0.42},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5577}},"lxr_fc_rights":0.42},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5577}},"lxr_fc_rights":0.42},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5585}},"lxr_fc_rights":0.42},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.5593}},"lxr_fc_rights":0.42},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5577}},"lxr_fc_rights":0.42},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5664}},"lxr_fc_rights":0.42},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5664}},"lxr_fc_rights":0.42},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5673}},"lxr_fc_rights":0.42},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.5681}},"lxr_fc_rights":0.42},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5679}},"lxr_fc_rights":0.42},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5693}},"lxr_fc_rights":0.42},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5708}},"lxr_fc_rights":0.42},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5716}},"lxr_fc_rights":0.42},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.5725}},"lxr_fc_rights":0.42},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5737}},"lxr_fc_rights":0.42},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5737}},"lxr_fc_rights":0.42},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.207,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5489}},"lxr_fc_rights":0.42},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6199}},"lxr_fc_rights":0.43},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.207,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.5505}},"lxr_fc_rights":0.42},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6175}},"lxr_fc_rights":0.43},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6175}},"lxr_fc_rights":0.43},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5708}},"lxr_fc_rights":0.42},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.617}},"lxr_fc_rights":0.43},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6179}},"lxr_fc_rights":0.43},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6161}},"lxr_fc_rights":0.43},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.217,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6409}},"lxr_fc_rights":0.44},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.202,"sp":0.405,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5241}},"lxr_fc_rights":0.41},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.202,"sp":0.405,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5249}},"lxr_fc_rights":0.41},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6149}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.614}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6155}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.617}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.212,"sp":0.425,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6047}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.207,"sp":0.415,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.5484}},"lxr_fc_rights":0.42},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5687}},"lxr_fc_rights":0.42},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.42,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5687}},"lxr_fc_rights":0.42},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.612}},"lxr_fc_rights":0.43},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.217,"sp":0.435,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.6305}},"lxr_fc_rights":0.44},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.217,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6287}},"lxr_fc_rights":0.44},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8246}},"lxr_fc_rights":0.46},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.47,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8728}},"lxr_fc_rights":0.47},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6135}},"lxr_fc_rights":0.43},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6161}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.212,"sp":0.425,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6058}},"lxr_fc_rights":0.43},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.212,"sp":0.425,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6073}},"lxr_fc_rights":0.43},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.212,"sp":0.425,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6082}},"lxr_fc_rights":0.43},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6589}},"lxr_fc_rights":0.44},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7007}},"lxr_fc_rights":0.45},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7474}},"lxr_fc_rights":0.45},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8277}},"lxr_fc_rights":0.46},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8289}},"lxr_fc_rights":0.46},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8302}},"lxr_fc_rights":0.46},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7529}},"lxr_fc_rights":0.45},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.47,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8743}},"lxr_fc_rights":0.47},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7105}},"lxr_fc_rights":0.45},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7555}},"lxr_fc_rights":0.45},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.6716}},"lxr_fc_rights":0.44},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7558}},"lxr_fc_rights":0.45},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.712}},"lxr_fc_rights":0.45},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.712}},"lxr_fc_rights":0.45},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.217,"sp":0.435,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6442}},"lxr_fc_rights":0.44},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.465,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8534}},"lxr_fc_rights":0.47},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.465,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8553}},"lxr_fc_rights":0.47},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.43,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6272}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.6725}},"lxr_fc_rights":0.44},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6735}},"lxr_fc_rights":0.44},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.212,"sp":0.425,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.6217}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7573}},"lxr_fc_rights":0.45},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7588}},"lxr_fc_rights":0.45},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7924}},"lxr_fc_rights":0.46},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.44,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.6735}},"lxr_fc_rights":0.44},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7155}},"lxr_fc_rights":0.45},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8333}},"lxr_fc_rights":0.46},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7149}},"lxr_fc_rights":0.45},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7149}},"lxr_fc_rights":0.45},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7613}},"lxr_fc_rights":0.45},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7625}},"lxr_fc_rights":0.45},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7924}},"lxr_fc_rights":0.46},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7939}},"lxr_fc_rights":0.46},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.24,"sp":0.48,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9137}},"lxr_fc_rights":0.48},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7657}},"lxr_fc_rights":0.45},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.47,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8739}},"lxr_fc_rights":0.47},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.24,"sp":0.48,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9152}},"lxr_fc_rights":0.48},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7174}},"lxr_fc_rights":0.45},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7174}},"lxr_fc_rights":0.45},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7185}},"lxr_fc_rights":0.45},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7195}},"lxr_fc_rights":0.45},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.445,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7174}},"lxr_fc_rights":0.45},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7862}},"lxr_fc_rights":0.46},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7584}},"lxr_fc_rights":0.45},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8284}},"lxr_fc_rights":0.46},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8297}},"lxr_fc_rights":0.46},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.485,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.9327}},"lxr_fc_rights":0.49},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7877}},"lxr_fc_rights":0.46},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7892}},"lxr_fc_rights":0.46},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8314}},"lxr_fc_rights":0.46},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8326}},"lxr_fc_rights":0.46},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8331}},"lxr_fc_rights":0.46},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8331}},"lxr_fc_rights":0.46},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7921}},"lxr_fc_rights":0.46},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8328}},"lxr_fc_rights":0.46},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.47,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8664}},"lxr_fc_rights":0.47},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7921}},"lxr_fc_rights":0.46},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7921}},"lxr_fc_rights":0.46},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.475,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8814}},"lxr_fc_rights":0.48},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7933}},"lxr_fc_rights":0.46},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.46,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8316}},"lxr_fc_rights":0.46},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.45,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7657}},"lxr_fc_rights":0.45},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1969,"q2v":0.1196,"cvpos":0.7657}},"lxr_fc_rights":0.46},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1962,"q2v":0.1188,"cvpos":0.8226}},"lxr_fc_rights":0.47},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.465,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7856}},"lxr_fc_rights":0.47},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8187}},"lxr_fc_rights":0.47},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7646}},"lxr_fc_rights":0.46},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8184}},"lxr_fc_rights":0.47},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.455,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1962,"q2v":0.1188,"cvpos":0.7214}},"lxr_fc_rights":0.46},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.455,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7208}},"lxr_fc_rights":0.46},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7646}},"lxr_fc_rights":0.46},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7661}},"lxr_fc_rights":0.46},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8199}},"lxr_fc_rights":0.47},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.485,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8657}},"lxr_fc_rights":0.49},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8905}},"lxr_fc_rights":0.49},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.485,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8684}},"lxr_fc_rights":0.49},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.485,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1969,"q2v":0.1196,"cvpos":0.8697}},"lxr_fc_rights":0.49},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9124}},"lxr_fc_rights":0.5},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9139}},"lxr_fc_rights":0.5},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.485,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8745}},"lxr_fc_rights":0.49},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8319}},"lxr_fc_rights":0.47},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.9151}},"lxr_fc_rights":0.5},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9445}},"lxr_fc_rights":0.5},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9182}},"lxr_fc_rights":0.5},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9197}},"lxr_fc_rights":0.5},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9006}},"lxr_fc_rights":0.49},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1969,"q2v":0.1196,"cvpos":0.9019}},"lxr_fc_rights":0.49},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.946}},"lxr_fc_rights":0.5},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9752}},"lxr_fc_rights":0.51},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9489}},"lxr_fc_rights":0.5},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9214}},"lxr_fc_rights":0.5},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.465,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7962}},"lxr_fc_rights":0.47},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.485,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8836}},"lxr_fc_rights":0.49},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9198}},"lxr_fc_rights":0.5},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9431}},"lxr_fc_rights":0.5},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.901}},"lxr_fc_rights":0.49},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.917}},"lxr_fc_rights":0.5},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9184}},"lxr_fc_rights":0.5},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9387}},"lxr_fc_rights":0.5},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.936}},"lxr_fc_rights":0.5},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.936}},"lxr_fc_rights":0.5},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9578}},"lxr_fc_rights":0.51},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9592}},"lxr_fc_rights":0.51},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.955}},"lxr_fc_rights":0.51},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.955}},"lxr_fc_rights":0.51},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.254,"sp":0.52,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9593}},"lxr_fc_rights":0.52},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.254,"sp":0.52,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9607}},"lxr_fc_rights":0.52},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.254,"sp":0.52,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9579}},"lxr_fc_rights":0.52},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.254,"sp":0.52,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9594}},"lxr_fc_rights":0.52},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.259,"sp":0.53,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9681}},"lxr_fc_rights":0.53},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.269,"sp":0.55,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.269,"sp":0.55,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.254,"sp":0.52,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9638}},"lxr_fc_rights":0.52},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9608}},"lxr_fc_rights":0.51},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.8997}},"lxr_fc_rights":0.49},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.901}},"lxr_fc_rights":0.49},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.5,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9303}},"lxr_fc_rights":0.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.51,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.9565}},"lxr_fc_rights":0.51},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1204,"cvpos":0.875}},"lxr_fc_rights":0.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.465,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7962}},"lxr_fc_rights":0.47},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.455,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7259}},"lxr_fc_rights":0.45},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7773}},"lxr_fc_rights":0.46},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.7773}},"lxr_fc_rights":0.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.49,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1977,"q2v":0.1196,"cvpos":0.8937}},"lxr_fc_rights":0.49},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.465,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.793}},"lxr_fc_rights":0.47},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1196,"cvpos":0.5796}},"lxr_fc_rights":0.43},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.4178}},"lxr_fc_rights":0.39},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.181,"sp":0.37,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1977,"q2v":0.1196,"cvpos":0.3712}},"lxr_fc_rights":0.37},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.188,"sp":0.385,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1978,"q2v":0.1196,"cvpos":0.4047}},"lxr_fc_rights":0.38},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1979,"q2v":0.1196,"cvpos":0.4155}},"lxr_fc_rights":0.39},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1985,"q2v":0.1204,"cvpos":0.4142}},"lxr_fc_rights":0.39},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.183,"sp":0.375,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1985,"q2v":0.1204,"cvpos":0.3765}},"lxr_fc_rights":0.37},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1985,"q2v":0.1204,"cvpos":0.3837}},"lxr_fc_rights":0.38},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2003,"q2v":0.1204,"cvpos":0.3174}},"lxr_fc_rights":0.35},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2006,"q2v":0.1204,"cvpos":0.2923}},"lxr_fc_rights":0.34},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2009,"q2v":0.1204,"cvpos":0.3159}},"lxr_fc_rights":0.35},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.178,"sp":0.365,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2009,"q2v":0.1204,"cvpos":0.3483}},"lxr_fc_rights":0.36},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.178,"sp":0.365,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2009,"q2v":0.1204,"cvpos":0.3483}},"lxr_fc_rights":0.36},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2011,"q2v":0.1204,"cvpos":0.3025}},"lxr_fc_rights":0.35},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2022,"q2v":0.1204,"cvpos":0.3242}},"lxr_fc_rights":0.36},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.181,"sp":0.37,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2033,"q2v":0.1204,"cvpos":0.3594}},"lxr_fc_rights":0.37},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2033,"q2v":0.1204,"cvpos":0.3149}},"lxr_fc_rights":0.35},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.178,"sp":0.365,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2033,"q2v":0.1204,"cvpos":0.344}},"lxr_fc_rights":0.36},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.178,"sp":0.365,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2046,"q2v":0.1204,"cvpos":0.343}},"lxr_fc_rights":0.36},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2046,"q2v":0.1204,"cvpos":0.3227}},"lxr_fc_rights":0.36},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.178,"sp":0.365,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2046,"q2v":0.1204,"cvpos":0.342}},"lxr_fc_rights":0.36},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2047,"q2v":0.1204,"cvpos":0.3643}},"lxr_fc_rights":0.38},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2047,"q2v":0.1204,"cvpos":0.3033}},"lxr_fc_rights":0.35},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2047,"q2v":0.1204,"cvpos":0.3222}},"lxr_fc_rights":0.36},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2046,"q2v":0.1204,"cvpos":0.302}},"lxr_fc_rights":0.35},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.166,"sp":0.34,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2046,"q2v":0.1204,"cvpos":0.2876}},"lxr_fc_rights":0.34},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2047,"q2v":0.1204,"cvpos":0.2909}},"lxr_fc_rights":0.34},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2047,"q2v":0.1204,"cvpos":0.3}},"lxr_fc_rights":0.35},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.166,"sp":0.34,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2884}},"lxr_fc_rights":0.34},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.164,"sp":0.335,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2847}},"lxr_fc_rights":0.33},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2876}},"lxr_fc_rights":0.34},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.288}},"lxr_fc_rights":0.34},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2884}},"lxr_fc_rights":0.34},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2884}},"lxr_fc_rights":0.34},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2977}},"lxr_fc_rights":0.35},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2054,"q2v":0.1204,"cvpos":0.2876}},"lxr_fc_rights":0.34},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.164,"sp":0.335,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2056,"q2v":0.1204,"cvpos":0.2851}},"lxr_fc_rights":0.33},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2057,"q2v":0.1204,"cvpos":0.2884}},"lxr_fc_rights":0.35},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2068,"q2v":0.1214,"cvpos":0.2929}},"lxr_fc_rights":0.35},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2079,"q2v":0.1214,"cvpos":0.2929}},"lxr_fc_rights":0.35},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.166,"sp":0.34,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2079,"q2v":0.1204,"cvpos":0.2847}},"lxr_fc_rights":0.34},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2079,"q2v":0.1204,"cvpos":0.2865}},"lxr_fc_rights":0.35},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.169,"sp":0.345,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2079,"q2v":0.1204,"cvpos":0.2851}},"lxr_fc_rights":0.35},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2299,"q5v":0.208,"q2v":0.1214,"cvpos":0.2843}},"lxr_fc_rights":0.35},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2299,"q5v":0.2081,"q2v":0.1214,"cvpos":0.2915}},"lxr_fc_rights":0.36},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2311,"q5v":0.2081,"q2v":0.1204,"cvpos":0.2876}},"lxr_fc_rights":0.35},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2311,"q5v":0.2081,"q2v":0.1204,"cvpos":0.2851}},"lxr_fc_rights":0.35},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2311,"q5v":0.2081,"q2v":0.1214,"cvpos":0.2857}},"lxr_fc_rights":0.36},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.173,"sp":0.355,"statistics":{"pb":{"q8v":0.2311,"q5v":0.2081,"q2v":0.1214,"cvpos":0.2857}},"lxr_fc_rights":0.36},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2311,"q5v":0.2081,"q2v":0.1204,"cvpos":0.2861}},"lxr_fc_rights":0.36},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.181,"sp":0.37,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3098}},"lxr_fc_rights":0.37},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.183,"sp":0.375,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3127}},"lxr_fc_rights":0.38},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.183,"sp":0.375,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3131}},"lxr_fc_rights":0.38},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.183,"sp":0.375,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2086,"q2v":0.1204,"cvpos":0.3136}},"lxr_fc_rights":0.38},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2086,"q2v":0.1204,"cvpos":0.3165}},"lxr_fc_rights":0.38},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.2324,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3156}},"lxr_fc_rights":0.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.188,"sp":0.385,"statistics":{"pb":{"q8v":0.2327,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3285}},"lxr_fc_rights":0.39},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.195,"sp":0.4,"statistics":{"pb":{"q8v":0.2327,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3983}},"lxr_fc_rights":0.4},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.178,"sp":0.365,"statistics":{"pb":{"q8v":0.2327,"q5v":0.2086,"q2v":0.1204,"cvpos":0.3006}},"lxr_fc_rights":0.37},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.181,"sp":0.37,"statistics":{"pb":{"q8v":0.2343,"q5v":0.2086,"q2v":0.1204,"cvpos":0.3092}},"lxr_fc_rights":0.37},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2343,"q5v":0.2086,"q2v":0.1214,"cvpos":0.3631}},"lxr_fc_rights":0.4},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.198,"sp":0.405,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2086,"q2v":0.1214,"cvpos":0.4179}},"lxr_fc_rights":0.41},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.195,"sp":0.4,"statistics":{"pb":{"q8v":0.2344,"q5v":0.2095,"q2v":0.1214,"cvpos":0.3939}},"lxr_fc_rights":0.4},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.2,"sp":0.41,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2103,"q2v":0.1214,"cvpos":0.4261}},"lxr_fc_rights":0.41},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.2,"sp":0.41,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2103,"q2v":0.1214,"cvpos":0.4267}},"lxr_fc_rights":0.41},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2358,"q5v":0.2103,"q2v":0.1214,"cvpos":0.3348}},"lxr_fc_rights":0.39},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.188,"sp":0.385,"statistics":{"pb":{"q8v":0.2368,"q5v":0.2103,"q2v":0.1214,"cvpos":0.3238}},"lxr_fc_rights":0.39},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.195,"sp":0.4,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2103,"q2v":0.1214,"cvpos":0.3883}},"lxr_fc_rights":0.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.195,"sp":0.4,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2103,"q2v":0.1214,"cvpos":0.3888}},"lxr_fc_rights":0.4},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2103,"q2v":0.1214,"cvpos":0.3463}},"lxr_fc_rights":0.4},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.189,"sp":0.395,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2103,"q2v":0.1214,"cvpos":0.3247}},"lxr_fc_rights":0.4},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.187,"sp":0.39,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2105,"q2v":0.1214,"cvpos":0.3123}},"lxr_fc_rights":0.39},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2105,"q2v":0.1214,"cvpos":0.3424}},"lxr_fc_rights":0.4},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.189,"sp":0.395,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2105,"q2v":0.1214,"cvpos":0.3228}},"lxr_fc_rights":0.4},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.184,"sp":0.385,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2105,"q2v":0.1214,"cvpos":0.3089}},"lxr_fc_rights":0.39},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.187,"sp":0.39,"statistics":{"pb":{"q8v":0.2375,"q5v":0.2105,"q2v":0.1214,"cvpos":0.3118}},"lxr_fc_rights":0.39},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.189,"sp":0.395,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2115,"q2v":0.1214,"cvpos":0.3195}},"lxr_fc_rights":0.4},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.187,"sp":0.39,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3109}},"lxr_fc_rights":0.39},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.194,"sp":0.405,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3587}},"lxr_fc_rights":0.41},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2119,"q2v":0.1214,"cvpos":0.4066}},"lxr_fc_rights":0.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.184,"sp":0.385,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3089}},"lxr_fc_rights":0.39},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.194,"sp":0.405,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3567}},"lxr_fc_rights":0.41},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.194,"sp":0.405,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3567}},"lxr_fc_rights":0.41},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3745}},"lxr_fc_rights":0.41},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.187,"sp":0.39,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2119,"q2v":0.1214,"cvpos":0.3103}},"lxr_fc_rights":0.39},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.187,"sp":0.39,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2119,"q2v":0.1214,"cvpos":0.309}},"lxr_fc_rights":0.39},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.189,"sp":0.395,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2123,"q2v":0.1214,"cvpos":0.3133}},"lxr_fc_rights":0.4},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2127,"q2v":0.1214,"cvpos":0.3696}},"lxr_fc_rights":0.41},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.242,"q5v":0.2127,"q2v":0.1214,"cvpos":0.3696}},"lxr_fc_rights":0.41},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2129,"q2v":0.1214,"cvpos":0.3691}},"lxr_fc_rights":0.41},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2135,"q2v":0.1214,"cvpos":0.3691}},"lxr_fc_rights":0.41},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.2421,"q5v":0.214,"q2v":0.1214,"cvpos":0.3691}},"lxr_fc_rights":0.41},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.189,"sp":0.395,"statistics":{"pb":{"q8v":0.244,"q5v":0.214,"q2v":0.1214,"cvpos":0.3124}},"lxr_fc_rights":0.4},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.182,"sp":0.38,"statistics":{"pb":{"q8v":0.244,"q5v":0.2146,"q2v":0.1214,"cvpos":0.3053}},"lxr_fc_rights":0.38},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.244,"q5v":0.2151,"q2v":0.1214,"cvpos":0.3257}},"lxr_fc_rights":0.4},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.244,"q5v":0.2151,"q2v":0.1214,"cvpos":0.3829}},"lxr_fc_rights":0.42},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.244,"q5v":0.2152,"q2v":0.1214,"cvpos":0.3761}},"lxr_fc_rights":0.42},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.203,"sp":0.425,"statistics":{"pb":{"q8v":0.244,"q5v":0.2152,"q2v":0.1214,"cvpos":0.388}},"lxr_fc_rights":0.43},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.244,"q5v":0.2152,"q2v":0.1214,"cvpos":0.3771}},"lxr_fc_rights":0.42},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.203,"sp":0.425,"statistics":{"pb":{"q8v":0.244,"q5v":0.2152,"q2v":0.1214,"cvpos":0.3877}},"lxr_fc_rights":0.43},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.206,"sp":0.43,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2152,"q2v":0.1214,"cvpos":0.4023}},"lxr_fc_rights":0.43},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2152,"q2v":0.1214,"cvpos":0.3771}},"lxr_fc_rights":0.42},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.435,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2152,"q2v":0.1214,"cvpos":0.4163}},"lxr_fc_rights":0.44},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.45,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2153,"q2v":0.1214,"cvpos":0.4993}},"lxr_fc_rights":0.45},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.46,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2174,"q2v":0.1214,"cvpos":0.5335}},"lxr_fc_rights":0.46},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.435,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2174,"q2v":0.1214,"cvpos":0.4151}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.46,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2176,"q2v":0.1214,"cvpos":0.5329}},"lxr_fc_rights":0.46},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.206,"sp":0.43,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2174,"q2v":0.1214,"cvpos":0.402}},"lxr_fc_rights":0.43},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2176,"q2v":0.1214,"cvpos":0.4764}},"lxr_fc_rights":0.45},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2176,"q2v":0.1214,"cvpos":0.475}},"lxr_fc_rights":0.45},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.203,"sp":0.425,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2177,"q2v":0.1214,"cvpos":0.3852}},"lxr_fc_rights":0.43},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2177,"q2v":0.1214,"cvpos":0.4486}},"lxr_fc_rights":0.44},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2177,"q2v":0.1214,"cvpos":0.4492}},"lxr_fc_rights":0.44},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2177,"q2v":0.1214,"cvpos":0.4492}},"lxr_fc_rights":0.44},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2482,"q5v":0.218,"q2v":0.1214,"cvpos":0.4479}},"lxr_fc_rights":0.44},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.435,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2183,"q2v":0.1214,"cvpos":0.4123}},"lxr_fc_rights":0.44},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2183,"q2v":0.1214,"cvpos":0.4929}},"lxr_fc_rights":0.46},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.465,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5694}},"lxr_fc_rights":0.47},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.465,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5694}},"lxr_fc_rights":0.47},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.465,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5686}},"lxr_fc_rights":0.47},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.475,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6343}},"lxr_fc_rights":0.48},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.46,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5193}},"lxr_fc_rights":0.46},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2183,"q2v":0.1214,"cvpos":0.4943}},"lxr_fc_rights":0.46},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2513,"q5v":0.2183,"q2v":0.1214,"cvpos":0.4943}},"lxr_fc_rights":0.46},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.4929}},"lxr_fc_rights":0.46},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.475,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6286}},"lxr_fc_rights":0.48},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.465,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5637}},"lxr_fc_rights":0.47},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.465,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5645}},"lxr_fc_rights":0.47},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.46,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5158}},"lxr_fc_rights":0.46},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.47,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6114}},"lxr_fc_rights":0.47},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.46,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5186}},"lxr_fc_rights":0.46},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.222,"sp":0.465,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5651}},"lxr_fc_rights":0.47},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.48,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6605}},"lxr_fc_rights":0.48},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.48,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6619}},"lxr_fc_rights":0.48},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.475,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2176,"q2v":0.1214,"cvpos":0.63}},"lxr_fc_rights":0.48},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.475,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2176,"q2v":0.1214,"cvpos":0.6314}},"lxr_fc_rights":0.48},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.475,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2176,"q2v":0.1214,"cvpos":0.6323}},"lxr_fc_rights":0.48},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.48,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2176,"q2v":0.1214,"cvpos":0.6633}},"lxr_fc_rights":0.48},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.234,"sp":0.49,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2171,"q2v":0.1214,"cvpos":0.6977}},"lxr_fc_rights":0.49},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.234,"sp":0.49,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2152,"q2v":0.1214,"cvpos":0.7}},"lxr_fc_rights":0.49},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.234,"sp":0.49,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2152,"q2v":0.1214,"cvpos":0.7014}},"lxr_fc_rights":0.49},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.5,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2152,"q2v":0.1214,"cvpos":0.7239}},"lxr_fc_rights":0.5},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2152,"q2v":0.1214,"cvpos":0.7507}},"lxr_fc_rights":0.51},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.52,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2152,"q2v":0.1214,"cvpos":0.7851}},"lxr_fc_rights":0.52},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.52,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2152,"q2v":0.1214,"cvpos":0.7871}},"lxr_fc_rights":0.52},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2151,"q2v":0.1214,"cvpos":0.7557}},"lxr_fc_rights":0.51},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2151,"q2v":0.1214,"cvpos":0.7568}},"lxr_fc_rights":0.51},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2151,"q2v":0.1214,"cvpos":0.7579}},"lxr_fc_rights":0.51},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.495,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2151,"q2v":0.1214,"cvpos":0.7192}},"lxr_fc_rights":0.5},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2151,"q2v":0.1214,"cvpos":0.76}},"lxr_fc_rights":0.51},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.7614}},"lxr_fc_rights":0.51},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.244,"sp":0.51,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.7625}},"lxr_fc_rights":0.51},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.5,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.7378}},"lxr_fc_rights":0.5},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.52,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.788}},"lxr_fc_rights":0.52},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.5,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.7403}},"lxr_fc_rights":0.5},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.239,"sp":0.5,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.7414}},"lxr_fc_rights":0.5},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.249,"sp":0.52,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.7885}},"lxr_fc_rights":0.52},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.45,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.5173}},"lxr_fc_rights":0.45},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.3876}},"lxr_fc_rights":0.42},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.194,"sp":0.405,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2139,"q2v":0.1214,"cvpos":0.3554}},"lxr_fc_rights":0.41},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.3343}},"lxr_fc_rights":0.4},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2544,"q5v":0.214,"q2v":0.1214,"cvpos":0.3348}},"lxr_fc_rights":0.4},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2568,"q5v":0.214,"q2v":0.1204,"cvpos":0.3353}},"lxr_fc_rights":0.4},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2568,"q5v":0.214,"q2v":0.1204,"cvpos":0.3357}},"lxr_fc_rights":0.4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.41,"statistics":{"pb":{"q8v":0.2568,"q5v":0.214,"q2v":0.1204,"cvpos":0.3696}},"lxr_fc_rights":0.41},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2568,"q5v":0.214,"q2v":0.1204,"cvpos":0.3367}},"lxr_fc_rights":0.4},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.4,"statistics":{"pb":{"q8v":0.2568,"q5v":0.214,"q2v":0.1204,"cvpos":0.3372}},"lxr_fc_rights":0.4},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.194,"sp":0.405,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2146,"q2v":0.1196,"cvpos":0.3508}},"lxr_fc_rights":0.41},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2151,"q2v":0.1196,"cvpos":0.3814}},"lxr_fc_rights":0.42},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.206,"sp":0.43,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2151,"q2v":0.1196,"cvpos":0.4105}},"lxr_fc_rights":0.43},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2151,"q2v":0.1196,"cvpos":0.4504}},"lxr_fc_rights":0.43},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.213,"sp":0.435,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2151,"q2v":0.1196,"cvpos":0.4847}},"lxr_fc_rights":0.44},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2152,"q2v":0.1204,"cvpos":0.5131}},"lxr_fc_rights":0.45},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.26,"q5v":0.2152,"q2v":0.1204,"cvpos":0.5378}},"lxr_fc_rights":0.45},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2152,"q2v":0.1196,"cvpos":0.5852}},"lxr_fc_rights":0.46},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2152,"q2v":0.1196,"cvpos":0.5386}},"lxr_fc_rights":0.45},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2152,"q2v":0.1204,"cvpos":0.582}},"lxr_fc_rights":0.46},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.465,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2152,"q2v":0.1204,"cvpos":0.6401}},"lxr_fc_rights":0.47},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2152,"q2v":0.1204,"cvpos":0.6265}},"lxr_fc_rights":0.46},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.5837}},"lxr_fc_rights":0.46},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.6259}},"lxr_fc_rights":0.46},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.5845}},"lxr_fc_rights":0.46},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.475,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.6847}},"lxr_fc_rights":0.48},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.475,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.6857}},"lxr_fc_rights":0.48},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2151,"q2v":0.1196,"cvpos":0.7496}},"lxr_fc_rights":0.5},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2151,"q2v":0.1188,"cvpos":0.588}},"lxr_fc_rights":0.46},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.4211}},"lxr_fc_rights":0.43},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1196,"cvpos":0.451}},"lxr_fc_rights":0.43},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1188,"cvpos":0.4516}},"lxr_fc_rights":0.43},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.205,"sp":0.42,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2152,"q2v":0.1188,"cvpos":0.4047}},"lxr_fc_rights":0.42},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2668,"q5v":0.2152,"q2v":0.1196,"cvpos":0.4488}},"lxr_fc_rights":0.43},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2162,"q2v":0.1196,"cvpos":0.5789}},"lxr_fc_rights":0.46},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2157,"q2v":0.1196,"cvpos":0.5344}},"lxr_fc_rights":0.45},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2152,"q2v":0.1188,"cvpos":0.6584}},"lxr_fc_rights":0.47},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2152,"q2v":0.1188,"cvpos":0.6173}},"lxr_fc_rights":0.46},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.223,"sp":0.455,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2162,"q2v":0.1196,"cvpos":0.5775}},"lxr_fc_rights":0.46},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2162,"q2v":0.1196,"cvpos":0.6535}},"lxr_fc_rights":0.47},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2157,"q2v":0.1196,"cvpos":0.4495}},"lxr_fc_rights":0.43},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.273,"q5v":0.2162,"q2v":0.1188,"cvpos":0.4501}},"lxr_fc_rights":0.43},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.273,"q5v":0.2162,"q2v":0.1188,"cvpos":0.4501}},"lxr_fc_rights":0.43},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.205,"sp":0.42,"statistics":{"pb":{"q8v":0.273,"q5v":0.2171,"q2v":0.1196,"cvpos":0.4035}},"lxr_fc_rights":0.42},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.205,"sp":0.42,"statistics":{"pb":{"q8v":0.273,"q5v":0.2176,"q2v":0.1196,"cvpos":0.4035}},"lxr_fc_rights":0.42},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.205,"sp":0.42,"statistics":{"pb":{"q8v":0.273,"q5v":0.2176,"q2v":0.1196,"cvpos":0.4041}},"lxr_fc_rights":0.42},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.273,"q5v":0.2176,"q2v":0.1188,"cvpos":0.4457}},"lxr_fc_rights":0.43},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.205,"sp":0.42,"statistics":{"pb":{"q8v":0.273,"q5v":0.2183,"q2v":0.1196,"cvpos":0.4035}},"lxr_fc_rights":0.42},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.273,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3436}},"lxr_fc_rights":0.4},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.273,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3441}},"lxr_fc_rights":0.4},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2183,"q2v":0.1188,"cvpos":0.3372}},"lxr_fc_rights":0.39},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2183,"q2v":0.1188,"cvpos":0.3372}},"lxr_fc_rights":0.39},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.186,"sp":0.38,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3187}},"lxr_fc_rights":0.38},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3392}},"lxr_fc_rights":0.4},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{}}},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3397}},"lxr_fc_rights":0.4},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3397}},"lxr_fc_rights":0.4},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3533}},"lxr_fc_rights":0.4},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.198,"sp":0.405,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.362}},"lxr_fc_rights":0.41},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.4693}},"lxr_fc_rights":0.44},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3997}},"lxr_fc_rights":0.43},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.4275}},"lxr_fc_rights":0.43},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.3392}},"lxr_fc_rights":0.4},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{}}},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{}}},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2201,"q2v":0.1196,"cvpos":0.3959}},"lxr_fc_rights":0.43},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{}}},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.208,"sp":0.425,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2201,"q2v":0.1196,"cvpos":0.3965}},"lxr_fc_rights":0.43},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2201,"q2v":0.1204,"cvpos":0.4586}},"lxr_fc_rights":0.44},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2202,"q2v":0.1204,"cvpos":0.4194}},"lxr_fc_rights":0.43},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2203,"q2v":0.1204,"cvpos":0.468}},"lxr_fc_rights":0.45},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2203,"q2v":0.1204,"cvpos":0.4913}},"lxr_fc_rights":0.45},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{}}},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.227,"sp":0.465,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.5774}},"lxr_fc_rights":0.47},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{}}},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.6072}},"lxr_fc_rights":0.47},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.4899}},"lxr_fc_rights":0.45},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.4884}},"lxr_fc_rights":0.45},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.4552}},"lxr_fc_rights":0.44},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.21,"sp":0.43,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.4182}},"lxr_fc_rights":0.43},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.487}},"lxr_fc_rights":0.45},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.5609}},"lxr_fc_rights":0.46},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.5997}},"lxr_fc_rights":0.47},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.5636}},"lxr_fc_rights":0.46},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.6295}},"lxr_fc_rights":0.48},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.6565}},"lxr_fc_rights":0.49},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.48,"statistics":{"pb":{}}},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1214,"cvpos":0.632}},"lxr_fc_rights":0.48},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1214,"cvpos":0.6335}},"lxr_fc_rights":0.48},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2215,"q2v":0.1204,"cvpos":0.6734}},"lxr_fc_rights":0.5},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2213,"q2v":0.1204,"cvpos":0.6049}},"lxr_fc_rights":0.47},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.475,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2203,"q2v":0.1214,"cvpos":0.619}},"lxr_fc_rights":0.48},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.475,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2203,"q2v":0.1204,"cvpos":0.6199}},"lxr_fc_rights":0.48},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.225,"sp":0.46,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2201,"q2v":0.1204,"cvpos":0.5737}},"lxr_fc_rights":0.46},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.213,"sp":0.435,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.4496}},"lxr_fc_rights":0.44},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.5029}},"lxr_fc_rights":0.45},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.23,"sp":0.47,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6104}},"lxr_fc_rights":0.47},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.232,"sp":0.475,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.6214}},"lxr_fc_rights":0.48},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.6749}},"lxr_fc_rights":0.5},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6888}},"lxr_fc_rights":0.5},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6902}},"lxr_fc_rights":0.5},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.237,"sp":0.485,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6465}},"lxr_fc_rights":0.49},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.6604}},"lxr_fc_rights":0.49},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.6835}},"lxr_fc_rights":0.5},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6859}},"lxr_fc_rights":0.5},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6873}},"lxr_fc_rights":0.5},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6797}},"lxr_fc_rights":0.5},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.6806}},"lxr_fc_rights":0.5},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.6879}},"lxr_fc_rights":0.5},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.242,"sp":0.495,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.6844}},"lxr_fc_rights":0.5},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.24,"sp":0.49,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2176,"q2v":0.1214,"cvpos":0.6729}},"lxr_fc_rights":0.49},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.245,"sp":0.5,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2176,"q2v":0.1214,"cvpos":0.6898}},"lxr_fc_rights":0.5},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2176,"q2v":0.1204,"cvpos":0.4884}},"lxr_fc_rights":0.44},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2176,"q2v":0.1204,"cvpos":0.5}},"lxr_fc_rights":0.45},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.215,"sp":0.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2171,"q2v":0.1214,"cvpos":0.4928}},"lxr_fc_rights":0.44},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2171,"q2v":0.1214,"cvpos":0.5029}},"lxr_fc_rights":0.45},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.22,"sp":0.45,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2168,"q2v":0.1214,"cvpos":0.5253}},"lxr_fc_rights":0.45},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.191,"sp":0.39,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2164,"q2v":0.1204,"cvpos":0.3627}},"lxr_fc_rights":0.39},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2164,"q2v":0.1204,"cvpos":0.3656}},"lxr_fc_rights":0.4},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2168,"q2v":0.1204,"cvpos":0.3661}},"lxr_fc_rights":0.4},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2171,"q2v":0.1204,"cvpos":0.3797}},"lxr_fc_rights":0.4},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.193,"sp":0.395,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2174,"q2v":0.1204,"cvpos":0.3672}},"lxr_fc_rights":0.4},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.196,"sp":0.4,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2176,"q2v":0.1204,"cvpos":0.3794}},"lxr_fc_rights":0.4},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.179,"sp":0.365,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2179,"q2v":0.1196,"cvpos":0.3188}},"lxr_fc_rights":0.37},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2959}},"lxr_fc_rights":0.36},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2964}},"lxr_fc_rights":0.36},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2964}},"lxr_fc_rights":0.36},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2964}},"lxr_fc_rights":0.36},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.171,"sp":0.35,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2924}},"lxr_fc_rights":0.35},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2958}},"lxr_fc_rights":0.36},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000221,"pb":0.176,"sp":0.36,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2958}},"lxr_fc_rights":0.36},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.127,"sp":0.31,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.2204}},"lxr_fc_rights":0.31},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.116,"sp":0.285,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1196,"cvpos":0.1912}},"lxr_fc_rights":0.29},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.104,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1204,"cvpos":0.0892}},"lxr_fc_rights":0.26},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000221,"pb":0.104,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.0893}},"lxr_fc_rights":0.26},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000221,"pb":0.106,"sp":0.26,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1214,"cvpos":0.1098}},"lxr_fc_rights":0.26},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.106,"sp":0.26,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1231,"cvpos":0.1095}},"lxr_fc_rights":0.26},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.102,"sp":0.25,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1231,"cvpos":0.0672}},"lxr_fc_rights":0.25},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.104,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1231,"cvpos":0.0877}},"lxr_fc_rights":0.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000221,"pb":0.108,"sp":0.265,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1248,"cvpos":0.1288}},"lxr_fc_rights":0.27},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000221,"pb":0.106,"sp":0.26,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2193,"q2v":0.1248,"cvpos":0.1069}},"lxr_fc_rights":0.26},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.106,"sp":0.26,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2207,"q2v":0.1248,"cvpos":0.1066}},"lxr_fc_rights":0.26},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.106,"sp":0.26,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2213,"q2v":0.1248,"cvpos":0.1066}},"lxr_fc_rights":0.26},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000221,"pb":0.108,"sp":0.265,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2215,"q2v":0.1248,"cvpos":0.1243}},"lxr_fc_rights":0.27},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000221,"pb":0.112,"sp":0.275,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2215,"q2v":0.1248,"cvpos":0.1479}},"lxr_fc_rights":0.28},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.116,"sp":0.285,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2215,"q2v":0.1248,"cvpos":0.1742}},"lxr_fc_rights":0.29},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.12,"sp":0.295,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2215,"q2v":0.1266,"cvpos":0.181}},"lxr_fc_rights":0.3},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.1,"sp":0.245,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2215,"q2v":0.1266,"cvpos":0.0584}},"lxr_fc_rights":0.25},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000221,"pb":0.104,"sp":0.255,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2215,"q2v":0.1283,"cvpos":0.0863}},"lxr_fc_rights":0.26},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000221,"pb":0.095,"sp":0.255,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2215,"q2v":0.13,"cvpos":0.0366}},"lxr_fc_rights":0.26},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000221,"pb":0.1,"sp":0.27,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2215,"q2v":0.1335,"cvpos":0.0571}},"lxr_fc_rights":0.27},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000221,"pb":0.098,"sp":0.265,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2215,"q2v":0.1352,"cvpos":0.0482}},"lxr_fc_rights":0.27},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000221,"pb":0.102,"sp":0.275,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2215,"q2v":0.1352,"cvpos":0.0613}},"lxr_fc_rights":0.28},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000221,"pb":0.097,"sp":0.26,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2215,"q2v":0.1352,"cvpos":0.0409}},"lxr_fc_rights":0.26},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000221,"pb":0.095,"sp":0.255,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2215,"q2v":0.1352,"cvpos":0.0366}},"lxr_fc_rights":0.26},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000221,"pb":0.098,"sp":0.265,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2215,"q2v":0.137,"cvpos":0.0454}},"lxr_fc_rights":0.27},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000221,"pb":0.097,"sp":0.26,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2215,"q2v":0.137,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000221,"pb":0.097,"sp":0.26,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2215,"q2v":0.1387,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000221,"pb":0.1,"sp":0.27,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2215,"q2v":0.1387,"cvpos":0.0482}},"lxr_fc_rights":0.27},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000221,"pb":0.098,"sp":0.265,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2215,"q2v":0.1387,"cvpos":0.0425}},"lxr_fc_rights":0.27},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000221,"pb":0.098,"sp":0.265,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2215,"q2v":0.1387,"cvpos":0.0425}},"lxr_fc_rights":0.27},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000221,"pb":0.098,"sp":0.265,"statistics":{"pb":{"q8v":0.2947,"q5v":0.2217,"q2v":0.1387,"cvpos":0.0423}},"lxr_fc_rights":0.27},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000221,"pb":0.102,"sp":0.275,"statistics":{"pb":{"q8v":0.2947,"q5v":0.2219,"q2v":0.1387,"cvpos":0.0482}},"lxr_fc_rights":0.28},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000221,"pb":0.1,"sp":0.27,"statistics":{"pb":{"q8v":0.2947,"q5v":0.2219,"q2v":0.1387,"cvpos":0.0439}},"lxr_fc_rights":0.27},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000221,"pb":0.1,"sp":0.27,"statistics":{"pb":{"q8v":0.2947,"q5v":0.2222,"q2v":0.1387,"cvpos":0.0439}},"lxr_fc_rights":0.27},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000221,"pb":0.097,"sp":0.26,"statistics":{"pb":{"q8v":0.2947,"q5v":0.2229,"q2v":0.1405,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000221,"pb":0.095,"sp":0.255,"statistics":{"pb":{"q8v":0.304,"q5v":0.2234,"q2v":0.1405,"cvpos":0.0365}},"lxr_fc_rights":0.26},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000221,"pb":0.104,"sp":0.28,"statistics":{"pb":{"q8v":0.304,"q5v":0.2234,"q2v":0.1405,"cvpos":0.0482}},"lxr_fc_rights":0.28},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000221,"pb":0.106,"sp":0.285,"statistics":{"pb":{"q8v":0.304,"q5v":0.2234,"q2v":0.1405,"cvpos":0.0643}},"lxr_fc_rights":0.29},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000221,"pb":0.115,"sp":0.31,"statistics":{"pb":{"q8v":0.304,"q5v":0.2234,"q2v":0.1422,"cvpos":0.1274}},"lxr_fc_rights":0.31},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000221,"pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2234,"q2v":0.1422,"cvpos":0.0791}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-29T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1088305000,"t_y2y":-0.02320056293833707}}},"exchangeRate":1,"influenceDate":"2020-06-29T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-21T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1123590000,"t_y2y":-0.013353565209602765}}},"exchangeRate":1,"influenceDate":"2019-11-21T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-25T22:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1114154000,"t_y2y":-0.04203377181028012}}},"exchangeRate":1,"influenceDate":"2019-06-25T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-20T14:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1138797000,"t_y2y":0.0009492694580462452}}},"exchangeRate":1,"influenceDate":"2018-11-20T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-20T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1163041000,"t_y2y":-0.07002772227193094}}},"exchangeRate":1,"influenceDate":"2018-06-20T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-21T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1137717000,"t_y2y":-0.15046422475138552}}},"exchangeRate":1,"influenceDate":"2017-11-21T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-21T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1250619000,"t_y2y":-0.13563472447997876}}},"exchangeRate":1,"influenceDate":"2017-06-21T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-23T12:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1339222000,"t_y2y":-0.10548217138765544}}},"exchangeRate":1,"influenceDate":"2016-11-23T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-09T10:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1446864000,"t_y2y":0.3704400406908349}}},"exchangeRate":1,"influenceDate":"2016-06-09T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000221}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-22T09:40:00.000Z","reportType":"annual_report","stockId":1000000000000221,"date":"2020-03-30T16:00:00.000Z"},{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000000221,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-30T09:23:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000000221,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-07-26T09:49:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":0.34767284906345186,"cvpos":0.8790436005625879,"minv":0.09469682613169958,"maxv":0.40391404523548086,"avgv":0.2192949622325585,"maxpv":0.40391404523548086,"q2v":0.19318586036773644,"q5v":0.22246946797232428,"q8v":0.2487830609582981}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}