window.pageData = {"stock":{"name":"申万宏源香港","stockCode":"00218","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000218,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-0.869,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000218,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-0.878,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000218,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000218,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-0.729,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.747,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000218,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000218,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000218,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-0.747,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.808,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000218,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-0.817,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.799,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000218,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-0.808,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.799,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000218,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-0.799,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.799,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.817,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.826,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000218,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-0.808,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000218,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-0.817,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000218,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-0.747,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000218,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000218,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-0.826,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.817,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000218,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-0.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000218,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-0.764,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.79,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000218,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-0.808,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000218,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-0.817,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000218,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-0.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.826,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.79,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000218,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-0.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000218,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-0.817,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.887,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.913,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.913,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000218,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-0.931,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.905,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.94,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.913,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.94,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000218,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.949,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000218,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.975,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000218,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-0.992,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-1.01,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000218,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1.019,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000218,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-1.01,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-1.01,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.975,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.984,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000218,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-0.984,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-1.045,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.975,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-0.966,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000218,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-0.984,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000218,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.984,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000218,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-1.001,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000218,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-0.992,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000218,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-1.001,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-1.036,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000218,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-1.054,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000218,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-0.992,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.09,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.1,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.176,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000218,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":0.995,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000218,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.023,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.985,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000218,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":0.985,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.976,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000218,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":0.966,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.985,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.985,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000218,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.033,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.014,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.956,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.023,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.052,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.071,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000218,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.109,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000218,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.1,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.071,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.09,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000218,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.119,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000218,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.148,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.129,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.176,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.129,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.148,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.167,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000218,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.196,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.215,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000218,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.215,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000218,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.224,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000218,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.234,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000218,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.253,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.205,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.224,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.215,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.243,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.262,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.234,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.243,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000218,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.224,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.224,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.205,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.215,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000218,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.272,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.163,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.242,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000218,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-2.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.179,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000218,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-2.179,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.1,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000218,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.147,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.147,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000218,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-2.147,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.194,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.258,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000218,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.337,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.352,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.289,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000218,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-2.321,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000218,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-2.321,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.258,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.321,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.4,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.226,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.194,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.068,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.1,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.1,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.1,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.147,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.179,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.226,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.1,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.147,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.226,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.305,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.258,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.179,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.163,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.242,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.226,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.242,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.258,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.242,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.242,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.147,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.289,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.258,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.273,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.289,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.337,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.431,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.415,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.384,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.479,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.368,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.447,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.415,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.479,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.573,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.605,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.668,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.731,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.684,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.668,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.668,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.605,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.668,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.558,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.542,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.684,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.747,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.652,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.684,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.81,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.905,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.921,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-2.968,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.047,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.079,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.031,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.713,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.879,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.879,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.879,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.182,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.099,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.375,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.127,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.182,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.292,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.32,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.375,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.209,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.154,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.154,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.209,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.292,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.513,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.457,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.595,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.788,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.816,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.761,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.65,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.706,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.926,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.981,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.595,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.595,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.209,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.099,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.099,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.209,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.182,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.292,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.32,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.154,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.816,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.843,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.954,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-6.064,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.65,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.843,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.623,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.65,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.871,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-6.091,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.843,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.926,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.871,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-6.174,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-6.477,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-6.091,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.099,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.706,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.768,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.686,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.438,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.41,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.713,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.658,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-4.851,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-5.209,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.666,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.528,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.473,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.445,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.528,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.611,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.721,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.556,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.693,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.776,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.556,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.638,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.473,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.611,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.445,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.335,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.308,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.39,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.556,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.252,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.28,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.252,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.308,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.308,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.39,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.445,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.418,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.445,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.556,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.693,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.5,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.638,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.39,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.473,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.528,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.28,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.197,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.142,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.17,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.28,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.225,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.115,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":-3.197,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.081,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.081,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.062,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.09,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.129,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.109,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.09,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.071,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.071,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.985,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.329,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.329,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.291,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.253,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.31,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.339,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.387,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.377,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.482,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.521,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.54,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.569,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.473,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.482,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.473,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.53,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.597,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.521,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.492,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.569,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.664,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000218,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.521,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.588,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.626,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.559,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.569,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.597,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.569,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.482,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.636,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.53,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.616,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.626,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.473,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.54,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.368,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.463,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.53,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.425,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.492,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.444,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.435,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.444,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.492,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.32,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.329,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.406,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.444,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.492,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.473,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.482,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.559,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.597,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.569,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.616,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.597,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.674,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.683,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.712,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.702,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.664,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.722,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.827,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.808,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.798,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.913,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.722,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.655,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.645,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.683,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.702,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.636,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.482,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.54,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.454,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.454,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.549,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.693,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.683,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.645,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.626,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.597,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.722,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.789,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.846,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.961,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":2.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.846,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.836,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.645,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.53,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.578,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.425,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.492,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.502,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.683,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.693,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.741,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.75,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.282,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.329,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.301,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.31,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.693,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.769,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":1.817,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":2.841,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":2.535,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":2.879,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":2.429,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.794,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.411,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.344,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.325,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.32,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.296,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.301,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.306,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.282,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.292,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.292,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.182,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.167,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.182,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.206,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.2,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.206,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.221,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.215,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.206,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.188,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.197,"sp":0.33,"stockId":1000000000000218,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.194,"sp":0.325,"stockId":1000000000000218,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.188,"sp":0.315,"stockId":1000000000000218,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.197,"sp":0.33,"stockId":1000000000000218,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.191,"sp":0.32,"stockId":1000000000000218,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.191,"sp":0.32,"stockId":1000000000000218,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.191,"sp":0.32,"stockId":1000000000000218,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.197,"sp":0.33,"stockId":1000000000000218,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.191,"sp":0.32,"stockId":1000000000000218,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.191,"sp":0.32,"stockId":1000000000000218,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.197,"sp":0.33,"stockId":1000000000000218,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.197,"sp":0.33,"stockId":1000000000000218,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":0.203,"sp":0.34,"stockId":1000000000000218,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":0.209,"sp":0.35,"stockId":1000000000000218,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":0.218,"sp":0.365,"stockId":1000000000000218,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":0.206,"sp":0.345,"stockId":1000000000000218,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":0.191,"sp":0.32,"stockId":1000000000000218,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.209,"sp":0.35,"stockId":1000000000000218,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":0.212,"sp":0.355,"stockId":1000000000000218,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":0.212,"sp":0.355,"stockId":1000000000000218,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":0.212,"sp":0.355,"stockId":1000000000000218,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":0.206,"sp":0.345,"stockId":1000000000000218,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":0.218,"sp":0.365,"stockId":1000000000000218,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":0.218,"sp":0.365,"stockId":1000000000000218,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":0.227,"sp":0.38,"stockId":1000000000000218,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":0.227,"sp":0.38,"stockId":1000000000000218,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":0.224,"sp":0.375,"stockId":1000000000000218,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":0.215,"sp":0.36,"stockId":1000000000000218,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":0.215,"sp":0.36,"stockId":1000000000000218,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.215,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.2,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.215,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.215,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.2,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.206,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.218,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.176,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.173,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.161,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.161,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.176,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.176,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.173,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.185,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.194,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.209,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.174,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.155,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.153,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.153,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.153,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.145,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.145,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.142,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.142,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.142,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.153,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.153,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.15,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.153,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.137,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.147,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.145,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.145,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.145,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.155,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.145,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.155,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.158,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.155,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.182,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.182,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.21,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.205,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.205,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.203,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.184,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.208,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.208,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.203,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.203,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.203,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.2,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.205,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.205,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.203,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.205,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.174,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.176,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.176,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.179,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.187,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.189,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.195,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.2,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.197,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.2,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.208,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.208,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.218,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.205,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.534,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.534,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.528,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.54,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.547,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.54,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.521,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.521,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.528,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.572,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.572,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.56,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.56,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.553,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.591,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.572,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.515,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.509,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000218,"pcf_ttm":0.521,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1777520000,"t_y2y":-2.1383267036375933}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-665235000,"t_y2y":-1.7402651969204532}}},"exchangeRate":1,"influenceDate":"2025-08-22T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-566391000,"t_y2y":-1.2019874540403481}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T09:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-242763000,"t_y2y":-1.330062569170068}}},"exchangeRate":1,"influenceDate":"2024-08-30T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2610513000,"t_y2y":0.39957527752788147}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T10:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":735506000,"t_y2y":1.704010674456825}}},"exchangeRate":1,"influenceDate":"2023-08-18T10:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1227551000,"t_y2y":0.26606077045492754}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T10:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1003700000,"t_y2y":0.7589078238578687}}},"exchangeRate":1,"influenceDate":"2022-08-26T10:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":969583000,"t_y2y":1.2380662766920778}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000218}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000218,"reportDate":"2026-04-27T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000218,"reportDate":"2025-04-30T08:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000218,"reportDate":"2024-04-25T09:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.8694851827883793,"maxv":-0.7289623249639947,"maxpv":2.8788756177936627,"minv":0.13681473040764713,"avgv":0.6880174745879291,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}