window.pageData = {"year":3,"startDate":"2023-05-23T00:19:00.560Z","endDate":"2026-05-23T00:19:00.560Z","daysSpan":20,"stock":{"_id":1000000000000216,"stockCode":"00216","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"1973-01-30T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":216,"name":"建业实业","currency":"HKD","activeHkexNewsStockId":391,"hkexNewsStockIds":[391],"listingStatus":"normally_listed","companyName":"建業實業有限公司","pinyin":"jysy","sharesPerLot":4000,"memoNum":1,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinney.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000216,"type":"tr_dri","cagr_p_r_fs":0.023418084449368104,"cagr_p_r_y1":-0.04687500000000011,"cagr_p_r_y20":0.024833439177735617,"cagr_p_r_y3":-0.170883320309983,"cagr_p_r_y5":-0.17669288312277776,"p_r_fs":1.5498849843735893,"cagr_p_r_d30":-0.03174603174603163,"cagr_p_r_d60":-0.07575757575757558,"cagr_p_r_d90":-0.01612903225806428,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1973-01-30T16:00:00.000Z","cagr_p_r_y10":-0.0746769460695842,"cagr_p_r_d14":-0.01612903225806439,"cagr_p_r_d7":0.01666666666666683,"cagr_p_r_fys":0.07017543859649167}},"priceMetrics":{"pe_ttm":-0.4641197304849642,"pb":0.048008079791418266,"dyr":0,"mc":336334573.33,"mc_om":336334573.33,"sp":0.61}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.25105096936334015},{"date":"2026-05-19T16:00:00.000Z","value":0.25105096936334015},{"date":"2026-05-18T16:00:00.000Z","value":0.24189752843062398},{"date":"2026-05-17T16:00:00.000Z","value":0.241897528430624},{"date":"2026-05-14T16:00:00.000Z","value":0.27150629634282697},{"date":"2026-05-13T16:00:00.000Z","value":0.27150629634282697},{"date":"2026-05-12T16:00:00.000Z","value":0.24384694210960817},{"date":"2026-05-11T16:00:00.000Z","value":0.24384694210960817},{"date":"2026-05-10T16:00:00.000Z","value":0.24384694210960817},{"date":"2026-05-07T16:00:00.000Z","value":0.37331132092819463},{"date":"2026-05-06T16:00:00.000Z","value":0.37331132092819463},{"date":"2026-05-05T16:00:00.000Z","value":0.37331132092819463},{"date":"2026-05-04T16:00:00.000Z","value":0.34881106889789437},{"date":"2026-05-03T16:00:00.000Z","value":0.34881106889789437},{"date":"2026-04-29T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-28T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-27T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-26T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-23T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-22T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-21T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-20T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-19T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-16T16:00:00.000Z","value":0.3077100529562553},{"date":"2026-04-15T16:00:00.000Z","value":0.27964437525699015},{"date":"2026-04-14T16:00:00.000Z","value":0.27964437525699015},{"date":"2026-04-13T16:00:00.000Z","value":0.27964437525699015},{"date":"2026-04-12T16:00:00.000Z","value":0.2819202542537059},{"date":"2026-04-09T16:00:00.000Z","value":0.2819202542537059},{"date":"2026-04-08T16:00:00.000Z","value":0.05337916935425384},{"date":"2026-04-07T16:00:00.000Z","value":0.05337916935425384},{"date":"2026-04-01T16:00:00.000Z","value":0.05337916935425384},{"date":"2026-03-31T16:00:00.000Z","value":0.05337916935425384},{"date":"2026-03-30T16:00:00.000Z","value":0.1737937771796334},{"date":"2026-03-29T16:00:00.000Z","value":0.20398300275451112},{"date":"2026-03-26T16:00:00.000Z","value":0.20398300275451112},{"date":"2026-03-25T16:00:00.000Z","value":0.20398300275451112},{"date":"2026-03-24T16:00:00.000Z","value":0.20398300275451112},{"date":"2026-03-23T16:00:00.000Z","value":0.20398300275451112},{"date":"2026-03-22T16:00:00.000Z","value":0.2039830027545111},{"date":"2026-03-19T16:00:00.000Z","value":0.2039830027545111},{"date":"2026-03-18T16:00:00.000Z","value":0.2039830027545111},{"date":"2026-03-17T16:00:00.000Z","value":0.2039830027545111},{"date":"2026-03-16T16:00:00.000Z","value":0.2039830027545111},{"date":"2026-03-15T16:00:00.000Z","value":0.20398300275451106},{"date":"2026-03-12T16:00:00.000Z","value":0.20398300275451106},{"date":"2026-03-11T16:00:00.000Z","value":0.20398300275451106},{"date":"2026-03-10T16:00:00.000Z","value":0.19290627960137166},{"date":"2026-03-09T16:00:00.000Z","value":0.19290627960137166},{"date":"2026-03-08T16:00:00.000Z","value":0.25120738702292733},{"date":"2026-03-05T16:00:00.000Z","value":0.2527927576709266},{"date":"2026-03-04T16:00:00.000Z","value":0.2527927576709266},{"date":"2026-03-03T16:00:00.000Z","value":0.40728686684537313},{"date":"2026-03-02T16:00:00.000Z","value":0.3746974218263025},{"date":"2026-03-01T16:00:00.000Z","value":0.39755918672251156},{"date":"2026-02-26T16:00:00.000Z","value":0.39755918672251156},{"date":"2026-02-25T16:00:00.000Z","value":0.39755918672251156},{"date":"2026-02-24T16:00:00.000Z","value":0.4135943805180722},{"date":"2026-02-23T16:00:00.000Z","value":0.4135943805180722},{"date":"2026-02-22T16:00:00.000Z","value":0.4135943805180722},{"date":"2026-02-19T16:00:00.000Z","value":0.4135943805180721},{"date":"2026-02-15T16:00:00.000Z","value":0.4135943805180721},{"date":"2026-02-12T16:00:00.000Z","value":0.4135943805180721},{"date":"2026-02-11T16:00:00.000Z","value":0.41359438051807207},{"date":"2026-02-10T16:00:00.000Z","value":0.41359438051807207},{"date":"2026-02-09T16:00:00.000Z","value":0.41359438051807207},{"date":"2026-02-08T16:00:00.000Z","value":0.41359438051807207},{"date":"2026-02-05T16:00:00.000Z","value":0.41359438051807207},{"date":"2026-02-04T16:00:00.000Z","value":0.41359438051807207},{"date":"2026-02-03T16:00:00.000Z","value":0.3757533915402652},{"date":"2026-02-02T16:00:00.000Z","value":0.37592525832109713},{"date":"2026-02-01T16:00:00.000Z","value":0.3759252583210971},{"date":"2026-01-29T16:00:00.000Z","value":0.21020305256152322},{"date":"2026-01-28T16:00:00.000Z","value":0.21020305256152322},{"date":"2026-01-27T16:00:00.000Z","value":0.13232733141836817},{"date":"2026-01-26T16:00:00.000Z","value":0.13232733141836817},{"date":"2026-01-25T16:00:00.000Z","value":0.13232733141836817},{"date":"2026-01-22T16:00:00.000Z","value":0.06173456247033581},{"date":"2026-01-21T16:00:00.000Z","value":0.06173456247033581},{"date":"2026-01-20T16:00:00.000Z","value":0.061734562470335805},{"date":"2026-01-19T16:00:00.000Z","value":0.061734562470335805},{"date":"2026-01-18T16:00:00.000Z","value":0.061734562470335805},{"date":"2026-01-15T16:00:00.000Z","value":0.061734562470335805},{"date":"2026-01-14T16:00:00.000Z","value":0.0617345624703358},{"date":"2026-01-13T16:00:00.000Z","value":0.08573299504632728},{"date":"2026-01-12T16:00:00.000Z","value":0.11009626953178114},{"date":"2026-01-11T16:00:00.000Z","value":0.11009626953178114},{"date":"2026-01-08T16:00:00.000Z","value":0.267664801870471},{"date":"2026-01-07T16:00:00.000Z","value":0.267664801870471},{"date":"2026-01-06T16:00:00.000Z","value":0.2676648018704709},{"date":"2026-01-05T16:00:00.000Z","value":0.2574273295426412},{"date":"2026-01-04T16:00:00.000Z","value":0.2574273295426412},{"date":"2026-01-01T16:00:00.000Z","value":0.2574273295426412},{"date":"2025-12-30T16:00:00.000Z","value":0.2574273295426412},{"date":"2025-12-29T16:00:00.000Z","value":0.28856571782382856},{"date":"2025-12-28T16:00:00.000Z","value":0.31596311477995276},{"date":"2025-12-23T16:00:00.000Z","value":0.31596311477995276},{"date":"2025-12-22T16:00:00.000Z","value":0.31596311477995276},{"date":"2025-12-21T16:00:00.000Z","value":0.36466877535711983},{"date":"2025-12-18T16:00:00.000Z","value":0.36466877535711983},{"date":"2025-12-17T16:00:00.000Z","value":0.36466877535711983},{"date":"2025-12-16T16:00:00.000Z","value":0.3646687753571198},{"date":"2025-12-15T16:00:00.000Z","value":0.3646687753571198},{"date":"2025-12-14T16:00:00.000Z","value":0.3678333231139728},{"date":"2025-12-11T16:00:00.000Z","value":0.35964765486764544},{"date":"2025-12-10T16:00:00.000Z","value":0.35635841681045993},{"date":"2025-12-09T16:00:00.000Z","value":0.35635841681045993},{"date":"2025-12-08T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-12-07T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-12-04T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-12-03T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-12-02T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-12-01T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-11-30T16:00:00.000Z","value":0.2690056147913736},{"date":"2025-11-27T16:00:00.000Z","value":0.23699898250996052},{"date":"2025-11-26T16:00:00.000Z","value":0.19322903264073887},{"date":"2025-11-25T16:00:00.000Z","value":0.19322903264073887},{"date":"2025-11-24T16:00:00.000Z","value":0.19322903264073887},{"date":"2025-11-23T16:00:00.000Z","value":0.08010968203866706},{"date":"2025-11-20T16:00:00.000Z","value":0.08010968203866706},{"date":"2025-11-19T16:00:00.000Z","value":0.14625577818190855},{"date":"2025-11-18T16:00:00.000Z","value":0.14625577818190855},{"date":"2025-11-17T16:00:00.000Z","value":0.14625577818190855},{"date":"2025-11-16T16:00:00.000Z","value":0.1326115943998283},{"date":"2025-11-13T16:00:00.000Z","value":0.1326115943998283},{"date":"2025-11-12T16:00:00.000Z","value":0.1326115943998283},{"date":"2025-11-11T16:00:00.000Z","value":0.1326115943998283},{"date":"2025-11-10T16:00:00.000Z","value":0.11639232473670914},{"date":"2025-11-09T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-11-06T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-11-05T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-11-04T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-11-03T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-11-02T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-10-30T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-10-29T16:00:00.000Z","value":0.20510372500393656},{"date":"2025-10-27T16:00:00.000Z","value":0.23883201105745788},{"date":"2025-10-26T16:00:00.000Z","value":0.23883201105745788},{"date":"2025-10-23T16:00:00.000Z","value":0.23883201105745788},{"date":"2025-10-22T16:00:00.000Z","value":0.23883201105745788},{"date":"2025-10-21T16:00:00.000Z","value":0.2051037250039365},{"date":"2025-10-20T16:00:00.000Z","value":0.2051037250039365},{"date":"2025-10-19T16:00:00.000Z","value":0.20510372500393653},{"date":"2025-10-16T16:00:00.000Z","value":0.20510372500393656},{"date":"2025-10-15T16:00:00.000Z","value":0.20510372500393653},{"date":"2025-10-14T16:00:00.000Z","value":0.20510372500393656},{"date":"2025-10-13T16:00:00.000Z","value":0.23105701453605273},{"date":"2025-10-12T16:00:00.000Z","value":0.2405417104763897},{"date":"2025-10-09T16:00:00.000Z","value":0.21215322439746032},{"date":"2025-10-08T16:00:00.000Z","value":0.21215322439746032},{"date":"2025-10-07T16:00:00.000Z","value":0.21215322439746032},{"date":"2025-10-05T16:00:00.000Z","value":0.21215322439746032},{"date":"2025-10-02T16:00:00.000Z","value":0.21215322439746032},{"date":"2025-10-01T16:00:00.000Z","value":0.21215322439746032},{"date":"2025-09-29T16:00:00.000Z","value":0.21863147576463585},{"date":"2025-09-28T16:00:00.000Z","value":0.1895224554646102},{"date":"2025-09-25T16:00:00.000Z","value":0.2325873760703824},{"date":"2025-09-24T16:00:00.000Z","value":0.238590003770729},{"date":"2025-09-23T16:00:00.000Z","value":0.238590003770729},{"date":"2025-09-22T16:00:00.000Z","value":0.238590003770729},{"date":"2025-09-21T16:00:00.000Z","value":0.24817336815787153},{"date":"2025-09-18T16:00:00.000Z","value":0.24817336815787153},{"date":"2025-09-17T16:00:00.000Z","value":0.2564203949576115},{"date":"2025-09-16T16:00:00.000Z","value":0.2564203949576115},{"date":"2025-09-15T16:00:00.000Z","value":0.2564203949576115},{"date":"2025-09-14T16:00:00.000Z","value":0.2564203949576115},{"date":"2025-09-11T16:00:00.000Z","value":0.23112614997346723},{"date":"2025-09-10T16:00:00.000Z","value":0.22652473665109618},{"date":"2025-09-09T16:00:00.000Z","value":0.22652473665109618},{"date":"2025-09-08T16:00:00.000Z","value":0.22652473665109618},{"date":"2025-09-07T16:00:00.000Z","value":0.22652473665109618},{"date":"2025-09-04T16:00:00.000Z","value":0.25219242455464963},{"date":"2025-09-03T16:00:00.000Z","value":0.25219242455464963},{"date":"2025-09-02T16:00:00.000Z","value":0.25219242455464963},{"date":"2025-09-01T16:00:00.000Z","value":0.24170216547670584},{"date":"2025-08-31T16:00:00.000Z","value":0.23879323190461219},{"date":"2025-08-28T16:00:00.000Z","value":0.2520610297308241},{"date":"2025-08-27T16:00:00.000Z","value":0.243377082119364},{"date":"2025-08-26T16:00:00.000Z","value":0.243377082119364},{"date":"2025-08-25T16:00:00.000Z","value":0.243377082119364},{"date":"2025-08-24T16:00:00.000Z","value":0.2429334191502986},{"date":"2025-08-21T16:00:00.000Z","value":0.2480857399599188},{"date":"2025-08-20T16:00:00.000Z","value":0.2425103030323239},{"date":"2025-08-19T16:00:00.000Z","value":0.2425103030323239},{"date":"2025-08-18T16:00:00.000Z","value":0.2425103030323239},{"date":"2025-08-17T16:00:00.000Z","value":0.2425103030323239},{"date":"2025-08-14T16:00:00.000Z","value":0.23302161298772556},{"date":"2025-08-13T16:00:00.000Z","value":0.2419921702915681},{"date":"2025-08-12T16:00:00.000Z","value":0.2419921702915681},{"date":"2025-08-11T16:00:00.000Z","value":0.2419921702915681},{"date":"2025-08-10T16:00:00.000Z","value":0.2419921702915681},{"date":"2025-08-07T16:00:00.000Z","value":0.3209684422512332},{"date":"2025-08-06T16:00:00.000Z","value":0.3209684422512332},{"date":"2025-08-05T16:00:00.000Z","value":0.3268514909321771},{"date":"2025-08-04T16:00:00.000Z","value":0.3332329930621985},{"date":"2025-08-03T16:00:00.000Z","value":0.33890320722677597},{"date":"2025-07-31T16:00:00.000Z","value":0.28922192060645946},{"date":"2025-07-30T16:00:00.000Z","value":0.2937638336119583},{"date":"2025-07-29T16:00:00.000Z","value":0.3027751741858918},{"date":"2025-07-28T16:00:00.000Z","value":0.3564985289635951},{"date":"2025-07-27T16:00:00.000Z","value":0.3512961998750088},{"date":"2025-07-24T16:00:00.000Z","value":0.34568577979667225},{"date":"2025-07-23T16:00:00.000Z","value":0.35146253312569836},{"date":"2025-07-22T16:00:00.000Z","value":0.3556857273660142},{"date":"2025-07-21T16:00:00.000Z","value":0.3556857273660142},{"date":"2025-07-20T16:00:00.000Z","value":0.3556857273660142},{"date":"2025-07-17T16:00:00.000Z","value":0.3556857273660142},{"date":"2025-07-16T16:00:00.000Z","value":0.35161295731308256},{"date":"2025-07-15T16:00:00.000Z","value":0.3516129573130825},{"date":"2025-07-14T16:00:00.000Z","value":0.3516129573130825},{"date":"2025-07-13T16:00:00.000Z","value":0.3516129573130825},{"date":"2025-07-10T16:00:00.000Z","value":0.2601489900294375},{"date":"2025-07-09T16:00:00.000Z","value":0.2601489900294375},{"date":"2025-07-08T16:00:00.000Z","value":0.2503660546356014},{"date":"2025-07-07T16:00:00.000Z","value":0.2678186262748895},{"date":"2025-07-06T16:00:00.000Z","value":0.25685817080118734},{"date":"2025-07-03T16:00:00.000Z","value":0.25239518584109505},{"date":"2025-07-02T16:00:00.000Z","value":0.2407335314477897},{"date":"2025-07-01T16:00:00.000Z","value":0.23596576677932105},{"date":"2025-06-29T16:00:00.000Z","value":0.15723310670233479},{"date":"2025-06-26T16:00:00.000Z","value":0.16853614137582734},{"date":"2025-06-25T16:00:00.000Z","value":0.16853614137582734},{"date":"2025-06-24T16:00:00.000Z","value":0.15723310670233487},{"date":"2025-06-23T16:00:00.000Z","value":0.1572331067023348},{"date":"2025-06-22T16:00:00.000Z","value":0.1916718155257658},{"date":"2025-06-19T16:00:00.000Z","value":0.1916718155257658},{"date":"2025-06-18T16:00:00.000Z","value":0.1916718155257658},{"date":"2025-06-17T16:00:00.000Z","value":0.19167181552576576},{"date":"2025-06-16T16:00:00.000Z","value":0.19692545618840143},{"date":"2025-06-15T16:00:00.000Z","value":0.30815212893117877},{"date":"2025-06-12T16:00:00.000Z","value":0.30815212893117877},{"date":"2025-06-11T16:00:00.000Z","value":0.3068025969073519},{"date":"2025-06-10T16:00:00.000Z","value":0.3068025969073519},{"date":"2025-06-09T16:00:00.000Z","value":0.3068025969073519},{"date":"2025-06-08T16:00:00.000Z","value":0.33402822185901765},{"date":"2025-06-05T16:00:00.000Z","value":0.33402822185901765},{"date":"2025-06-04T16:00:00.000Z","value":0.33402822185901765},{"date":"2025-06-03T16:00:00.000Z","value":0.33402822185901765},{"date":"2025-06-02T16:00:00.000Z","value":0.3340282218590177},{"date":"2025-06-01T16:00:00.000Z","value":0.35744979518363884},{"date":"2025-05-29T16:00:00.000Z","value":0.35760509427982323},{"date":"2025-05-28T16:00:00.000Z","value":0.3576050942798232},{"date":"2025-05-27T16:00:00.000Z","value":0.35760509427982323},{"date":"2025-05-26T16:00:00.000Z","value":0.35191297467304655},{"date":"2025-05-25T16:00:00.000Z","value":0.3365738899337788},{"date":"2025-05-22T16:00:00.000Z","value":0.3365738899337788},{"date":"2025-05-21T16:00:00.000Z","value":0.34010589274807845},{"date":"2025-05-20T16:00:00.000Z","value":0.34010589274807845},{"date":"2025-05-19T16:00:00.000Z","value":0.3331625410977828},{"date":"2025-05-18T16:00:00.000Z","value":0.2481166737519229},{"date":"2025-05-15T16:00:00.000Z","value":0.25566932056085495},{"date":"2025-05-14T16:00:00.000Z","value":0.2483638870074797},{"date":"2025-05-13T16:00:00.000Z","value":0.2483638870074797},{"date":"2025-05-12T16:00:00.000Z","value":0.2483638870074797},{"date":"2025-05-11T16:00:00.000Z","value":0.16881207791198727},{"date":"2025-05-08T16:00:00.000Z","value":0.16881207791198727},{"date":"2025-05-07T16:00:00.000Z","value":0.2766172456940928},{"date":"2025-05-06T16:00:00.000Z","value":0.2766172456940928},{"date":"2025-05-05T16:00:00.000Z","value":0.2766172456940928},{"date":"2025-05-01T16:00:00.000Z","value":0.25558311486749835},{"date":"2025-04-29T16:00:00.000Z","value":0.2452048160595563},{"date":"2025-04-28T16:00:00.000Z","value":0.2478741288403423},{"date":"2025-04-27T16:00:00.000Z","value":0.2478741288403423},{"date":"2025-04-24T16:00:00.000Z","value":0.2478741288403423},{"date":"2025-04-23T16:00:00.000Z","value":0.24438935780171647},{"date":"2025-04-22T16:00:00.000Z","value":0.24438935780171647},{"date":"2025-04-21T16:00:00.000Z","value":0.30063231314402294},{"date":"2025-04-16T16:00:00.000Z","value":0.30063231314402294},{"date":"2025-04-15T16:00:00.000Z","value":0.30063231314402294},{"date":"2025-04-14T16:00:00.000Z","value":0.4180077030501195},{"date":"2025-04-13T16:00:00.000Z","value":0.42626216826537255},{"date":"2025-04-10T16:00:00.000Z","value":0.42626216826537255},{"date":"2025-04-09T16:00:00.000Z","value":0.42626216826537255},{"date":"2025-04-08T16:00:00.000Z","value":0.42626216826537255},{"date":"2025-04-07T16:00:00.000Z","value":0.43176380634148165},{"date":"2025-04-06T16:00:00.000Z","value":0.44105533778110606},{"date":"2025-04-02T16:00:00.000Z","value":0.3840610624494322},{"date":"2025-04-01T16:00:00.000Z","value":0.3887866074617254},{"date":"2025-03-31T16:00:00.000Z","value":0.3887866074617254},{"date":"2025-03-30T16:00:00.000Z","value":0.38878660746172544},{"date":"2025-03-27T16:00:00.000Z","value":0.38878660746172544},{"date":"2025-03-26T16:00:00.000Z","value":0.3853862083583719},{"date":"2025-03-25T16:00:00.000Z","value":0.38857763233516035},{"date":"2025-03-24T16:00:00.000Z","value":0.38857763233516035},{"date":"2025-03-23T16:00:00.000Z","value":0.4156531445952885},{"date":"2025-03-20T16:00:00.000Z","value":0.5287186658214796},{"date":"2025-03-19T16:00:00.000Z","value":0.503612345509541},{"date":"2025-03-18T16:00:00.000Z","value":0.6131946886254547},{"date":"2025-03-17T16:00:00.000Z","value":0.6131946886254547},{"date":"2025-03-16T16:00:00.000Z","value":0.5498851874083218},{"date":"2025-03-13T16:00:00.000Z","value":0.6053028630500953},{"date":"2025-03-12T16:00:00.000Z","value":0.6053028630500953},{"date":"2025-03-11T16:00:00.000Z","value":0.6053028630500953},{"date":"2025-03-10T16:00:00.000Z","value":0.6053028630500953},{"date":"2025-03-09T16:00:00.000Z","value":0.6037135585745868},{"date":"2025-03-06T16:00:00.000Z","value":0.5917913497830121},{"date":"2025-03-05T16:00:00.000Z","value":0.5917913497830121},{"date":"2025-03-04T16:00:00.000Z","value":0.5904752739435994},{"date":"2025-03-03T16:00:00.000Z","value":0.5904752739435994},{"date":"2025-03-02T16:00:00.000Z","value":0.5904752739435994},{"date":"2025-02-27T16:00:00.000Z","value":0.5904752739435994},{"date":"2025-02-26T16:00:00.000Z","value":0.5904752739435994},{"date":"2025-02-25T16:00:00.000Z","value":0.5868516221241046},{"date":"2025-02-24T16:00:00.000Z","value":0.5868516221241046},{"date":"2025-02-23T16:00:00.000Z","value":0.5604153282262885},{"date":"2025-02-20T16:00:00.000Z","value":0.4809128297469788},{"date":"2025-02-19T16:00:00.000Z","value":0.45184345807341747},{"date":"2025-02-18T16:00:00.000Z","value":0.28868571932787007},{"date":"2025-02-17T16:00:00.000Z","value":0.28868571932787007},{"date":"2025-02-16T16:00:00.000Z","value":0.2983518103918602},{"date":"2025-02-13T16:00:00.000Z","value":0.17468592319745077},{"date":"2025-02-12T16:00:00.000Z","value":0.1822638656862519},{"date":"2025-02-11T16:00:00.000Z","value":0.1822638656862519},{"date":"2025-02-10T16:00:00.000Z","value":0.1822638656862519},{"date":"2025-02-09T16:00:00.000Z","value":0.1822638656862519},{"date":"2025-02-06T16:00:00.000Z","value":0.18226386568625194},{"date":"2025-02-05T16:00:00.000Z","value":0.18226386568625194},{"date":"2025-02-04T16:00:00.000Z","value":0.18226386568625194},{"date":"2025-02-03T16:00:00.000Z","value":0.18226386568625194},{"date":"2025-02-02T16:00:00.000Z","value":0.18226386568625197},{"date":"2025-01-27T16:00:00.000Z","value":0.18226386568625197},{"date":"2025-01-26T16:00:00.000Z","value":0.18226386568625197},{"date":"2025-01-23T16:00:00.000Z","value":0.18847884383745916},{"date":"2025-01-22T16:00:00.000Z","value":0.18847884383745916},{"date":"2025-01-21T16:00:00.000Z","value":0.18847884383745916},{"date":"2025-01-20T16:00:00.000Z","value":0.1379846893565952},{"date":"2025-01-19T16:00:00.000Z","value":0.1425406175180887},{"date":"2025-01-16T16:00:00.000Z","value":0.1425406175180887},{"date":"2025-01-15T16:00:00.000Z","value":0.14254061751808866},{"date":"2025-01-14T16:00:00.000Z","value":0.1365979383043943},{"date":"2025-01-13T16:00:00.000Z","value":0.08881123403623715},{"date":"2025-01-12T16:00:00.000Z","value":0.0740393967405556},{"date":"2025-01-09T16:00:00.000Z","value":0.0740393967405556},{"date":"2025-01-08T16:00:00.000Z","value":0.12329145401884972},{"date":"2025-01-07T16:00:00.000Z","value":0.12329145401884972},{"date":"2025-01-06T16:00:00.000Z","value":0.12329145401884972},{"date":"2025-01-05T16:00:00.000Z","value":0.12329145401884972},{"date":"2025-01-02T16:00:00.000Z","value":0.12329145401884971},{"date":"2025-01-01T16:00:00.000Z","value":0.12329145401884971},{"date":"2024-12-30T16:00:00.000Z","value":0.12329145401884971},{"date":"2024-12-29T16:00:00.000Z","value":0.1232914540188497},{"date":"2024-12-26T16:00:00.000Z","value":0.1232914540188497},{"date":"2024-12-23T16:00:00.000Z","value":0.11473405004890579},{"date":"2024-12-22T16:00:00.000Z","value":0.11473405004890579},{"date":"2024-12-19T16:00:00.000Z","value":0.11473405004890579},{"date":"2024-12-18T16:00:00.000Z","value":0.122164786328107},{"date":"2024-12-17T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-16T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-15T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-12T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-11T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-10T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-09T16:00:00.000Z","value":0.11379165820025439},{"date":"2024-12-08T16:00:00.000Z","value":0.24752413134845544},{"date":"2024-12-05T16:00:00.000Z","value":0.24752413134845544},{"date":"2024-12-04T16:00:00.000Z","value":0.2475241313484554},{"date":"2024-12-03T16:00:00.000Z","value":0.2475241313484554},{"date":"2024-12-02T16:00:00.000Z","value":0.24752413134845538},{"date":"2024-12-01T16:00:00.000Z","value":0.2490258930505334},{"date":"2024-11-28T16:00:00.000Z","value":0.2490258930505334},{"date":"2024-11-27T16:00:00.000Z","value":0.2490258930505334},{"date":"2024-11-26T16:00:00.000Z","value":0.24998337328237077},{"date":"2024-11-25T16:00:00.000Z","value":0.24998337328237083},{"date":"2024-11-24T16:00:00.000Z","value":0.24998337328237083},{"date":"2024-11-21T16:00:00.000Z","value":0.24998337328237083},{"date":"2024-11-20T16:00:00.000Z","value":0.24839874529900327},{"date":"2024-11-19T16:00:00.000Z","value":0.27436688896715444},{"date":"2024-11-18T16:00:00.000Z","value":0.3428003849743824},{"date":"2024-11-17T16:00:00.000Z","value":0.3428003849743824},{"date":"2024-11-14T16:00:00.000Z","value":0.3428003849743824},{"date":"2024-11-13T16:00:00.000Z","value":0.3635579992536781},{"date":"2024-11-12T16:00:00.000Z","value":0.3635579992536781},{"date":"2024-11-11T16:00:00.000Z","value":0.3635579992536781},{"date":"2024-11-10T16:00:00.000Z","value":0.27740378243096125},{"date":"2024-11-07T16:00:00.000Z","value":0.27740378243096125},{"date":"2024-11-06T16:00:00.000Z","value":0.27740378243096125},{"date":"2024-11-05T16:00:00.000Z","value":0.2794273359054896},{"date":"2024-11-04T16:00:00.000Z","value":0.2809994784943231},{"date":"2024-11-03T16:00:00.000Z","value":0.2790511263944062},{"date":"2024-10-31T16:00:00.000Z","value":0.3146513176473337},{"date":"2024-10-30T16:00:00.000Z","value":0.3460329500780323},{"date":"2024-10-29T16:00:00.000Z","value":0.3713227348737147},{"date":"2024-10-28T16:00:00.000Z","value":0.3974090172570008},{"date":"2024-10-27T16:00:00.000Z","value":0.3974090172570008},{"date":"2024-10-24T16:00:00.000Z","value":0.3974090172570008},{"date":"2024-10-23T16:00:00.000Z","value":0.42131474783923983},{"date":"2024-10-22T16:00:00.000Z","value":0.3921201145161477},{"date":"2024-10-21T16:00:00.000Z","value":0.36368256828640344},{"date":"2024-10-20T16:00:00.000Z","value":0.3651085160031058},{"date":"2024-10-17T16:00:00.000Z","value":0.3651085160031058},{"date":"2024-10-16T16:00:00.000Z","value":0.32782574066367237},{"date":"2024-10-15T16:00:00.000Z","value":0.35268608162001736},{"date":"2024-10-14T16:00:00.000Z","value":0.3526860816200174},{"date":"2024-10-13T16:00:00.000Z","value":0.35268608162001747},{"date":"2024-10-09T16:00:00.000Z","value":0.3526860816200174},{"date":"2024-10-08T16:00:00.000Z","value":0.3526860816200174},{"date":"2024-10-07T16:00:00.000Z","value":0.34523094173458296},{"date":"2024-10-06T16:00:00.000Z","value":0.3374399993790581},{"date":"2024-10-03T16:00:00.000Z","value":0.3374399993790581},{"date":"2024-10-02T16:00:00.000Z","value":0.32292593074407894},{"date":"2024-10-01T16:00:00.000Z","value":0.31136436174452503},{"date":"2024-09-29T16:00:00.000Z","value":0.2746096670524527},{"date":"2024-09-26T16:00:00.000Z","value":0.24723508331884061},{"date":"2024-09-25T16:00:00.000Z","value":0.24723508331884061},{"date":"2024-09-24T16:00:00.000Z","value":0.2844528230636331},{"date":"2024-09-23T16:00:00.000Z","value":0.2576423360072708},{"date":"2024-09-22T16:00:00.000Z","value":0.2576423360072708},{"date":"2024-09-19T16:00:00.000Z","value":0.3026786669400604},{"date":"2024-09-18T16:00:00.000Z","value":0.29927756288361124},{"date":"2024-09-16T16:00:00.000Z","value":0.3379662774290686},{"date":"2024-09-15T16:00:00.000Z","value":0.3379662774290686},{"date":"2024-09-12T16:00:00.000Z","value":0.32299393842488067},{"date":"2024-09-11T16:00:00.000Z","value":0.32299393842488067},{"date":"2024-09-10T16:00:00.000Z","value":0.32299393842488067},{"date":"2024-09-09T16:00:00.000Z","value":0.3273750448341561},{"date":"2024-09-08T16:00:00.000Z","value":0.3273750448341561},{"date":"2024-09-04T16:00:00.000Z","value":0.3273750448341561},{"date":"2024-09-03T16:00:00.000Z","value":0.3273750448341561},{"date":"2024-09-02T16:00:00.000Z","value":0.3454719647306571},{"date":"2024-09-01T16:00:00.000Z","value":0.34547196473065706},{"date":"2024-08-29T16:00:00.000Z","value":0.34561217718521264},{"date":"2024-08-28T16:00:00.000Z","value":0.34072811520148005},{"date":"2024-08-27T16:00:00.000Z","value":0.34072811520148},{"date":"2024-08-26T16:00:00.000Z","value":0.34072811520148},{"date":"2024-08-25T16:00:00.000Z","value":0.2992160195381204},{"date":"2024-08-22T16:00:00.000Z","value":0.29303356374632383},{"date":"2024-08-21T16:00:00.000Z","value":0.29303356374632383},{"date":"2024-08-20T16:00:00.000Z","value":0.24189611037893277},{"date":"2024-08-19T16:00:00.000Z","value":0.24189611037893277},{"date":"2024-08-18T16:00:00.000Z","value":0.17378962934486936},{"date":"2024-08-15T16:00:00.000Z","value":0.23083698611461528},{"date":"2024-08-14T16:00:00.000Z","value":0.20777161601519192},{"date":"2024-08-13T16:00:00.000Z","value":0.20777161601519192},{"date":"2024-08-12T16:00:00.000Z","value":0.20777161601519192},{"date":"2024-08-11T16:00:00.000Z","value":0.2022532271234377},{"date":"2024-08-08T16:00:00.000Z","value":0.20725270482409405},{"date":"2024-08-07T16:00:00.000Z","value":0.21540256260383014},{"date":"2024-08-06T16:00:00.000Z","value":0.21540256260383014},{"date":"2024-08-05T16:00:00.000Z","value":0.1800718255395522},{"date":"2024-08-04T16:00:00.000Z","value":0.1841054875479902},{"date":"2024-08-01T16:00:00.000Z","value":0.17930229986717078},{"date":"2024-07-31T16:00:00.000Z","value":0.17930229986717078},{"date":"2024-07-30T16:00:00.000Z","value":0.17930229986717078},{"date":"2024-07-29T16:00:00.000Z","value":0.18324164156516384},{"date":"2024-07-28T16:00:00.000Z","value":0.19361433864126804},{"date":"2024-07-25T16:00:00.000Z","value":0.268437489921026},{"date":"2024-07-24T16:00:00.000Z","value":0.29270324671663},{"date":"2024-07-23T16:00:00.000Z","value":0.29270324671663},{"date":"2024-07-22T16:00:00.000Z","value":0.29270324671663},{"date":"2024-07-21T16:00:00.000Z","value":0.3193136861686676},{"date":"2024-07-18T16:00:00.000Z","value":0.2876208960680395},{"date":"2024-07-17T16:00:00.000Z","value":0.2876208960680394},{"date":"2024-07-16T16:00:00.000Z","value":0.2876208960680394},{"date":"2024-07-15T16:00:00.000Z","value":0.2964765885861413},{"date":"2024-07-14T16:00:00.000Z","value":0.2964765885861413},{"date":"2024-07-11T16:00:00.000Z","value":0.29555856616053133},{"date":"2024-07-10T16:00:00.000Z","value":0.2870652739103495},{"date":"2024-07-09T16:00:00.000Z","value":0.2870652739103495},{"date":"2024-07-08T16:00:00.000Z","value":0.2870652739103495},{"date":"2024-07-07T16:00:00.000Z","value":0.2861170563535441},{"date":"2024-07-04T16:00:00.000Z","value":0.2861170563535441},{"date":"2024-07-03T16:00:00.000Z","value":0.2861170563535441},{"date":"2024-07-02T16:00:00.000Z","value":0.2937783406387352},{"date":"2024-07-01T16:00:00.000Z","value":0.2932845915882294},{"date":"2024-06-27T16:00:00.000Z","value":0.28454967235723533},{"date":"2024-06-26T16:00:00.000Z","value":0.21864497149158618},{"date":"2024-06-25T16:00:00.000Z","value":0.18579016968445683},{"date":"2024-06-24T16:00:00.000Z","value":0.1863503885269594},{"date":"2024-06-23T16:00:00.000Z","value":0.21565696983933214},{"date":"2024-06-20T16:00:00.000Z","value":0.17161256032184405},{"date":"2024-06-19T16:00:00.000Z","value":0.17099931564473042},{"date":"2024-06-18T16:00:00.000Z","value":0.17099931564473042},{"date":"2024-06-17T16:00:00.000Z","value":0.18621437095347237},{"date":"2024-06-16T16:00:00.000Z","value":0.17653598290616393},{"date":"2024-06-13T16:00:00.000Z","value":0.20120969435653285},{"date":"2024-06-12T16:00:00.000Z","value":0.2049698018461628},{"date":"2024-06-11T16:00:00.000Z","value":0.21113705433197358},{"date":"2024-06-10T16:00:00.000Z","value":0.21113705433197358},{"date":"2024-06-06T16:00:00.000Z","value":0.23131256857863927},{"date":"2024-06-05T16:00:00.000Z","value":0.24815720025152968},{"date":"2024-06-04T16:00:00.000Z","value":0.24815720025152968},{"date":"2024-06-03T16:00:00.000Z","value":0.24815720025152968},{"date":"2024-06-02T16:00:00.000Z","value":0.360677596935894},{"date":"2024-05-30T16:00:00.000Z","value":0.3765726105869565},{"date":"2024-05-29T16:00:00.000Z","value":0.38996874026309264},{"date":"2024-05-28T16:00:00.000Z","value":0.4124812004461946},{"date":"2024-05-27T16:00:00.000Z","value":0.4124812004461946},{"date":"2024-05-26T16:00:00.000Z","value":0.4085685951898928},{"date":"2024-05-23T16:00:00.000Z","value":0.40096813072886095},{"date":"2024-05-22T16:00:00.000Z","value":0.39712098015679453},{"date":"2024-05-21T16:00:00.000Z","value":0.42175609083405735},{"date":"2024-05-20T16:00:00.000Z","value":0.45843457174599717},{"date":"2024-05-19T16:00:00.000Z","value":0.4460413643917012},{"date":"2024-05-16T16:00:00.000Z","value":0.4458160597247301},{"date":"2024-05-15T16:00:00.000Z","value":0.4400257706867889},{"date":"2024-05-13T16:00:00.000Z","value":0.4361067242819779},{"date":"2024-05-12T16:00:00.000Z","value":0.43534947370999433},{"date":"2024-05-09T16:00:00.000Z","value":0.43534947370999433},{"date":"2024-05-08T16:00:00.000Z","value":0.42804254232049327},{"date":"2024-05-07T16:00:00.000Z","value":0.4292372607867336},{"date":"2024-05-06T16:00:00.000Z","value":0.4292372607867336},{"date":"2024-05-05T16:00:00.000Z","value":0.4292372607867336},{"date":"2024-05-02T16:00:00.000Z","value":0.32388927345090357},{"date":"2024-05-01T16:00:00.000Z","value":0.3231791231636629},{"date":"2024-04-29T16:00:00.000Z","value":0.309746992537249},{"date":"2024-04-28T16:00:00.000Z","value":0.272985062624011},{"date":"2024-04-25T16:00:00.000Z","value":0.272985062624011},{"date":"2024-04-24T16:00:00.000Z","value":0.272985062624011},{"date":"2024-04-23T16:00:00.000Z","value":0.272985062624011},{"date":"2024-04-22T16:00:00.000Z","value":0.272985062624011},{"date":"2024-04-21T16:00:00.000Z","value":0.23481634042089203},{"date":"2024-04-18T16:00:00.000Z","value":0.15117072523762787},{"date":"2024-04-17T16:00:00.000Z","value":0.16727781804187913},{"date":"2024-04-16T16:00:00.000Z","value":0.19838759230216618},{"date":"2024-04-15T16:00:00.000Z","value":0.20808075857089037},{"date":"2024-04-14T16:00:00.000Z","value":0.23003032758642813},{"date":"2024-04-11T16:00:00.000Z","value":0.23003032758642816},{"date":"2024-04-10T16:00:00.000Z","value":0.23003032758642816},{"date":"2024-04-09T16:00:00.000Z","value":0.23003032758642813},{"date":"2024-04-08T16:00:00.000Z","value":0.22075799274266802},{"date":"2024-04-07T16:00:00.000Z","value":0.22075799274266802},{"date":"2024-04-04T16:00:00.000Z","value":0.22075799274266805},{"date":"2024-04-02T16:00:00.000Z","value":0.22075799274266805},{"date":"2024-04-01T16:00:00.000Z","value":0.21760757038050538},{"date":"2024-03-27T16:00:00.000Z","value":0.21760757038050538},{"date":"2024-03-26T16:00:00.000Z","value":0.21760757038050538},{"date":"2024-03-25T16:00:00.000Z","value":0.21760757038050538},{"date":"2024-03-24T16:00:00.000Z","value":0.21760757038050538},{"date":"2024-03-21T16:00:00.000Z","value":0.22492516954043332},{"date":"2024-03-20T16:00:00.000Z","value":0.26831694313632465},{"date":"2024-03-19T16:00:00.000Z","value":0.2829158114404201},{"date":"2024-03-18T16:00:00.000Z","value":0.27687178993598016},{"date":"2024-03-17T16:00:00.000Z","value":0.2697109478387048},{"date":"2024-03-14T16:00:00.000Z","value":0.2454536224691673},{"date":"2024-03-13T16:00:00.000Z","value":0.23886163719048178},{"date":"2024-03-12T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-11T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-10T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-07T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-06T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-05T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-04T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-03-03T16:00:00.000Z","value":0.21009528898282973},{"date":"2024-02-29T16:00:00.000Z","value":0.20352373333629523},{"date":"2024-02-28T16:00:00.000Z","value":0.20352373333629523},{"date":"2024-02-27T16:00:00.000Z","value":0.20352373333629523},{"date":"2024-02-26T16:00:00.000Z","value":0.20352373333629525},{"date":"2024-02-25T16:00:00.000Z","value":0.2928573245743077},{"date":"2024-02-22T16:00:00.000Z","value":0.28927666793866524},{"date":"2024-02-21T16:00:00.000Z","value":0.23590343522267215},{"date":"2024-02-20T16:00:00.000Z","value":0.20454308196599946},{"date":"2024-02-19T16:00:00.000Z","value":0.2045430819659995},{"date":"2024-02-18T16:00:00.000Z","value":0.2045430819659995},{"date":"2024-02-15T16:00:00.000Z","value":0.2045430819659995},{"date":"2024-02-14T16:00:00.000Z","value":0.2045430819659995},{"date":"2024-02-13T16:00:00.000Z","value":0.20454308196599952},{"date":"2024-02-08T16:00:00.000Z","value":0.20454308196599952},{"date":"2024-02-07T16:00:00.000Z","value":0.20454308196599952},{"date":"2024-02-06T16:00:00.000Z","value":0.20690534072360123},{"date":"2024-02-05T16:00:00.000Z","value":0.26758419568301905},{"date":"2024-02-04T16:00:00.000Z","value":0.26758419568301905},{"date":"2024-02-01T16:00:00.000Z","value":0.26758419568301905},{"date":"2024-01-31T16:00:00.000Z","value":0.26758419568301905},{"date":"2024-01-30T16:00:00.000Z","value":0.26758419568301905},{"date":"2024-01-29T16:00:00.000Z","value":0.3519903213350072},{"date":"2024-01-28T16:00:00.000Z","value":0.3519903213350072},{"date":"2024-01-25T16:00:00.000Z","value":0.3519903213350072},{"date":"2024-01-24T16:00:00.000Z","value":0.27656493776651864},{"date":"2024-01-23T16:00:00.000Z","value":0.27656493776651864},{"date":"2024-01-22T16:00:00.000Z","value":0.2762852648273882},{"date":"2024-01-21T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-18T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-17T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-16T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-15T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-14T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-11T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-10T16:00:00.000Z","value":0.2812629996638369},{"date":"2024-01-09T16:00:00.000Z","value":0.27534321241041954},{"date":"2024-01-08T16:00:00.000Z","value":0.23272470620669486},{"date":"2024-01-07T16:00:00.000Z","value":0.23272470620669486},{"date":"2024-01-04T16:00:00.000Z","value":0.23272470620669486},{"date":"2024-01-03T16:00:00.000Z","value":0.23272470620669486},{"date":"2024-01-02T16:00:00.000Z","value":0.23272470620669486},{"date":"2024-01-01T16:00:00.000Z","value":0.052824775398677165},{"date":"2023-12-28T16:00:00.000Z","value":0.052824775398677165},{"date":"2023-12-27T16:00:00.000Z","value":0.052824775398677165},{"date":"2023-12-26T16:00:00.000Z","value":0.052824775398677165},{"date":"2023-12-21T16:00:00.000Z","value":0.052824775398677165},{"date":"2023-12-20T16:00:00.000Z","value":0.036406963970679024},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0.0364069639706792},{"date":"2023-12-13T16:00:00.000Z","value":0.0364069639706792},{"date":"2023-12-12T16:00:00.000Z","value":0.0364069639706792},{"date":"2023-12-11T16:00:00.000Z","value":0.0364069639706792},{"date":"2023-12-10T16:00:00.000Z","value":0.0364069639706792},{"date":"2023-12-07T16:00:00.000Z","value":0.0364069639706792},{"date":"2023-12-06T16:00:00.000Z","value":0.11122623973980045},{"date":"2023-12-05T16:00:00.000Z","value":0.11122623973980045},{"date":"2023-12-04T16:00:00.000Z","value":0.11122623973980045},{"date":"2023-12-03T16:00:00.000Z","value":0.11122623973980043},{"date":"2023-11-30T16:00:00.000Z","value":0.11122623973980043},{"date":"2023-11-29T16:00:00.000Z","value":0.1979864466065974},{"date":"2023-11-28T16:00:00.000Z","value":0.19798644660659737},{"date":"2023-11-27T16:00:00.000Z","value":0.19798644660659737},{"date":"2023-11-26T16:00:00.000Z","value":0.19798644660659737},{"date":"2023-11-23T16:00:00.000Z","value":0.19798644660659737},{"date":"2023-11-22T16:00:00.000Z","value":0.19798644660659734},{"date":"2023-11-21T16:00:00.000Z","value":0.19798644660659734},{"date":"2023-11-20T16:00:00.000Z","value":0.19798644660659734},{"date":"2023-11-19T16:00:00.000Z","value":0.1979864466065973},{"date":"2023-11-16T16:00:00.000Z","value":0.19733383769940277},{"date":"2023-11-15T16:00:00.000Z","value":0.19733383769940277},{"date":"2023-11-14T16:00:00.000Z","value":0.19733383769940274},{"date":"2023-11-13T16:00:00.000Z","value":0.2132952162426898},{"date":"2023-11-12T16:00:00.000Z","value":0.21329521624268982},{"date":"2023-11-09T16:00:00.000Z","value":0.21329521624268982},{"date":"2023-11-08T16:00:00.000Z","value":0.18764181738977967},{"date":"2023-11-07T16:00:00.000Z","value":0.21711954360868974},{"date":"2023-11-06T16:00:00.000Z","value":0.21711954360868974},{"date":"2023-11-05T16:00:00.000Z","value":0.21711954360868974},{"date":"2023-11-02T16:00:00.000Z","value":0.24206794123649397},{"date":"2023-11-01T16:00:00.000Z","value":0.15540576096260691},{"date":"2023-10-31T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-30T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-29T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-26T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-25T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-24T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-23T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-19T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-18T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-17T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-16T16:00:00.000Z","value":0.19683804181131423},{"date":"2023-10-15T16:00:00.000Z","value":0.1868501922221891},{"date":"2023-10-12T16:00:00.000Z","value":0.18685019222218913},{"date":"2023-10-11T16:00:00.000Z","value":0.1868501922221891},{"date":"2023-10-10T16:00:00.000Z","value":0.1868501922221891},{"date":"2023-10-09T16:00:00.000Z","value":0.15529931682249853},{"date":"2023-10-08T16:00:00.000Z","value":0.15529931682249853},{"date":"2023-10-05T16:00:00.000Z","value":0.15529931682249853},{"date":"2023-10-04T16:00:00.000Z","value":0.10703266771238137},{"date":"2023-10-03T16:00:00.000Z","value":0.10703266771238137},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-26T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-25T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-24T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-21T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-20T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-19T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-18T16:00:00.000Z","value":0.03497218308216309},{"date":"2023-09-17T16:00:00.000Z","value":0.10691940852256811},{"date":"2023-09-14T16:00:00.000Z","value":0.10691940852256811},{"date":"2023-09-13T16:00:00.000Z","value":0.10691940852256811},{"date":"2023-09-12T16:00:00.000Z","value":0.10691940852256811},{"date":"2023-09-11T16:00:00.000Z","value":0.10691940852256812},{"date":"2023-09-10T16:00:00.000Z","value":0.10691940852256812},{"date":"2023-09-06T16:00:00.000Z","value":0.10691940852256812},{"date":"2023-09-05T16:00:00.000Z","value":0.10691940852256812},{"date":"2023-09-04T16:00:00.000Z","value":0.10691940852256812},{"date":"2023-09-03T16:00:00.000Z","value":0.10691940852256812},{"date":"2023-08-30T16:00:00.000Z","value":0.1413503000336354},{"date":"2023-08-29T16:00:00.000Z","value":0.1413503000336354},{"date":"2023-08-28T16:00:00.000Z","value":0.13965585335177222},{"date":"2023-08-27T16:00:00.000Z","value":0.13965585335177222},{"date":"2023-08-24T16:00:00.000Z","value":0.13965585335177222},{"date":"2023-08-23T16:00:00.000Z","value":0.13965585335177222},{"date":"2023-08-22T16:00:00.000Z","value":0.13965585335177222},{"date":"2023-08-21T16:00:00.000Z","value":0.20077709869002472},{"date":"2023-08-20T16:00:00.000Z","value":0.20077709869002472},{"date":"2023-08-17T16:00:00.000Z","value":0.20077709869002472},{"date":"2023-08-16T16:00:00.000Z","value":0.1713360333738474},{"date":"2023-08-15T16:00:00.000Z","value":0.1713360333738474},{"date":"2023-08-14T16:00:00.000Z","value":0.28921655077156444},{"date":"2023-08-13T16:00:00.000Z","value":0.28921655077156444},{"date":"2023-08-10T16:00:00.000Z","value":0.2892165507715645},{"date":"2023-08-09T16:00:00.000Z","value":0.3767102438579349},{"date":"2023-08-08T16:00:00.000Z","value":0.3767102438579349},{"date":"2023-08-07T16:00:00.000Z","value":0.3767102438579349},{"date":"2023-08-06T16:00:00.000Z","value":0.3781060956081387},{"date":"2023-08-03T16:00:00.000Z","value":0.3848568587421289},{"date":"2023-08-02T16:00:00.000Z","value":0.3702200711181386},{"date":"2023-08-01T16:00:00.000Z","value":0.3702200711181386},{"date":"2023-07-31T16:00:00.000Z","value":0.37129394073431543},{"date":"2023-07-30T16:00:00.000Z","value":0.37866127889936446},{"date":"2023-07-27T16:00:00.000Z","value":0.37866127889936446},{"date":"2023-07-26T16:00:00.000Z","value":0.37866127889936446},{"date":"2023-07-25T16:00:00.000Z","value":0.3786612788993645},{"date":"2023-07-24T16:00:00.000Z","value":0.3528233378844365},{"date":"2023-07-23T16:00:00.000Z","value":0.3528233378844365},{"date":"2023-07-20T16:00:00.000Z","value":0.3528233378844365},{"date":"2023-07-19T16:00:00.000Z","value":0.3528233378844365},{"date":"2023-07-18T16:00:00.000Z","value":0.3874108693407232},{"date":"2023-07-17T16:00:00.000Z","value":0.312499110738124},{"date":"2023-07-13T16:00:00.000Z","value":0.312499110738124},{"date":"2023-07-12T16:00:00.000Z","value":0.312499110738124},{"date":"2023-07-11T16:00:00.000Z","value":0.20517496636957838},{"date":"2023-07-10T16:00:00.000Z","value":0.2051749663695784},{"date":"2023-07-09T16:00:00.000Z","value":0.2051749663695784},{"date":"2023-07-06T16:00:00.000Z","value":0.2283682877576389},{"date":"2023-07-05T16:00:00.000Z","value":0.22010375465508494},{"date":"2023-07-04T16:00:00.000Z","value":0.24422067976699682},{"date":"2023-07-03T16:00:00.000Z","value":0.2538797268198067},{"date":"2023-07-02T16:00:00.000Z","value":0.25159705551028066},{"date":"2023-06-29T16:00:00.000Z","value":0.24134651689123113},{"date":"2023-06-28T16:00:00.000Z","value":0.24134651689123113},{"date":"2023-06-27T16:00:00.000Z","value":0.24134651689123113},{"date":"2023-06-26T16:00:00.000Z","value":0.24134651689123116},{"date":"2023-06-25T16:00:00.000Z","value":0.24134651689123116},{"date":"2023-06-22T16:00:00.000Z","value":0.24134651689123116},{"date":"2023-06-20T16:00:00.000Z","value":0.26297608003567763},{"date":"2023-06-19T16:00:00.000Z","value":0.26297608003567763},{"date":"2023-06-18T16:00:00.000Z","value":0.2003634148982443},{"date":"2023-06-15T16:00:00.000Z","value":0.1986088208137103},{"date":"2023-06-14T16:00:00.000Z","value":0.2809850509391896},{"date":"2023-06-13T16:00:00.000Z","value":0.2809850509391896},{"date":"2023-06-12T16:00:00.000Z","value":0.2739967710312387},{"date":"2023-06-11T16:00:00.000Z","value":0.2739967710312387},{"date":"2023-06-08T16:00:00.000Z","value":0.2739967710312387},{"date":"2023-06-07T16:00:00.000Z","value":0.3234225170452662},{"date":"2023-06-06T16:00:00.000Z","value":0.3499652347255099},{"date":"2023-06-05T16:00:00.000Z","value":0.33309971109295416},{"date":"2023-06-04T16:00:00.000Z","value":0.32363256677687635},{"date":"2023-06-01T16:00:00.000Z","value":0.32363256677687635},{"date":"2023-05-31T16:00:00.000Z","value":0.32363256677687635},{"date":"2023-05-30T16:00:00.000Z","value":0.32363256677687646},{"date":"2023-05-29T16:00:00.000Z","value":0.32363256677687646},{"date":"2023-05-28T16:00:00.000Z","value":0.32363256677687646},{"date":"2023-05-24T16:00:00.000Z","value":0.3274344133168535},{"date":"2023-05-23T16:00:00.000Z","value":0.3274344133168535}],"lxrAdjustedList":[{"stockId":1000000000000216,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"stockId":1000000000000216,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000216,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"stockId":1000000000000216,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000216,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"stockId":1000000000000216,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"stockId":1000000000000216,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000216,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.72},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.72},{"stockId":1000000000000216,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000216,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"stockId":1000000000000216,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"stockId":1000000000000216,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"stockId":1000000000000216,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"stockId":1000000000000216,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"stockId":1000000000000216,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000216,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000216,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000216,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.81},{"stockId":1000000000000216,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000216,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000216,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000000216,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000216,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000216,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.89},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.91},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.91},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.97},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":0.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000216,"lxr_fc_rights":1.04}]}