window.pageData = {"stock":{"name":"建业实业","stockCode":"00216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0383,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000216,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000216,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000216,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000216,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000216,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000216,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000216,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000216,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000216,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000216,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000216,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000216,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0321,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0321,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.04,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.481}},"lxr_fc_rights":0.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4231}},"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4809}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4823}},"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4851}},"lxr_fc_rights":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4864}},"lxr_fc_rights":0.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4871}},"lxr_fc_rights":0.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4877}},"lxr_fc_rights":0.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4891}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4918}},"lxr_fc_rights":0.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.5408}},"lxr_fc_rights":0.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.5415}},"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.5422}},"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4387}},"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4416}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4429}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4435}},"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4441}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4447}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4966}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.498}},"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4986}},"lxr_fc_rights":0.61},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4502}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.3847}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0408,"q2v":0.0362,"cvpos":0.3878}},"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0408,"q2v":0.0362,"cvpos":0.3891}},"lxr_fc_rights":0.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.3896}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.3533}},"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0362,"cvpos":0.4993}},"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.502}},"lxr_fc_rights":0.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.4558}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.4564}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.457}},"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.5853}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.5878}},"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.5886}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":0.59,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0362,"cvpos":0.5894}},"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":0.59,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.036,"cvpos":0.5902}},"lxr_fc_rights":0.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5102}},"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5504}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5512}},"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5525}},"lxr_fc_rights":0.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5551}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.517}},"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5177}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5553}},"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5584}},"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5592}},"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5599}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5239}},"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5265}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5279}},"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5286}},"lxr_fc_rights":0.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5293}},"lxr_fc_rights":0.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.036,"cvpos":0.5307}},"lxr_fc_rights":0.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3932}},"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3937}},"lxr_fc_rights":0.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3943}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3956}},"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3986}},"lxr_fc_rights":0.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3592}},"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3597}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3602}},"lxr_fc_rights":0.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3615}},"lxr_fc_rights":0.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3646}},"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.1891}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.1894}},"lxr_fc_rights":0.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.1896}},"lxr_fc_rights":0.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3984}},"lxr_fc_rights":0.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3401}},"lxr_fc_rights":0.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3415}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.342}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3424}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0357,"cvpos":0.3656}},"lxr_fc_rights":0.66},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0355,"cvpos":0.3116}},"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0355,"cvpos":0.3129}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0355,"cvpos":0.346}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0355,"cvpos":0.3465}},"lxr_fc_rights":0.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3479}},"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.351}},"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3524}},"lxr_fc_rights":0.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3202}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000216,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3206}},"dyr":0.0368,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.1937}},"lxr_fc_rights":0.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4014}},"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4898}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3256}},"lxr_fc_rights":0.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3261}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3274}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4612}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4626}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4632}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4638}},"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4652}},"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.468}},"lxr_fc_rights":0.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4694}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.47}},"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4707}},"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.472}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0347,"cvpos":0.4734}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0345,"cvpos":0.4748}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4776}},"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4789}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4796}},"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.5321}},"lxr_fc_rights":0.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.5334}},"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.5361}},"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.5374}},"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4959}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4557}},"lxr_fc_rights":0.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4311}},"lxr_fc_rights":0.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0342,"cvpos":0.434}},"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0342,"cvpos":0.4354}},"lxr_fc_rights":0.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.436}},"lxr_fc_rights":0.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0342,"cvpos":0.4366}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.034,"cvpos":0.4379}},"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.034,"cvpos":0.4408}},"lxr_fc_rights":0.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.034,"cvpos":0.4422}},"lxr_fc_rights":0.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.034,"cvpos":0.4428}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.034,"cvpos":0.4441}},"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.034,"cvpos":0.447}},"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.034,"cvpos":0.415}},"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.034,"cvpos":0.4163}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0338,"cvpos":0.4193}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0338,"cvpos":0.4206}},"lxr_fc_rights":0.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0338,"cvpos":0.4063}},"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0338,"cvpos":0.4068}},"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0338,"cvpos":0.4082}},"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0338,"cvpos":0.4111}},"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0338,"cvpos":0.4125}},"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0338,"cvpos":0.413}},"lxr_fc_rights":0.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0338,"cvpos":0.4136}},"lxr_fc_rights":0.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0336,"cvpos":0.3279}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0336,"cvpos":0.3311}},"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3324}},"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3329}},"lxr_fc_rights":0.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3333}},"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3347}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3379}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3392}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3397}},"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3401}},"lxr_fc_rights":0.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3415}},"lxr_fc_rights":0.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3446}},"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.2972}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.2976}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.298}},"lxr_fc_rights":0.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.2993}},"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3026}},"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3039}},"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3043}},"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3048}},"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1769}},"lxr_fc_rights":0.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1805}},"lxr_fc_rights":0.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1805}},"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1807}},"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.181}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1483}},"lxr_fc_rights":0.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.152}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1533}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1209}},"lxr_fc_rights":0.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1211}},"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1224}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1262}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1275}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0313,"sp":0.8,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.0462}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1524}},"lxr_fc_rights":0.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1537}},"lxr_fc_rights":0.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1574}},"lxr_fc_rights":0.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.0773}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.0774}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.0776}},"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.0789}},"lxr_fc_rights":0.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.0815}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.0816}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0313,"sp":0.8,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.0572}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0309,"sp":0.81,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.0354}},"lxr_fc_rights":0.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0309,"sp":0.81,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.0394}},"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0321,"sp":0.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1019}},"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1823}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0321,"sp":0.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.1022}},"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1848}},"lxr_fc_rights":0.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.1861}},"lxr_fc_rights":0.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.1864}},"lxr_fc_rights":0.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.2738}},"lxr_fc_rights":0.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.2752}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3061}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.3442}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.3447}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.346}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.4212}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0333,"cvpos":0.4226}},"lxr_fc_rights":0.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0333,"cvpos":0.4231}},"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.4237}},"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0407,"q2v":0.0333,"cvpos":0.4251}},"lxr_fc_rights":0.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0331,"cvpos":0.4288}},"lxr_fc_rights":0.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0382,"sp":0.655,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0331,"cvpos":0.4402}},"lxr_fc_rights":0.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0331,"cvpos":0.3986}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0331,"cvpos":0.4}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0331,"cvpos":0.3623}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0331,"cvpos":0.327}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0331,"cvpos":0.3274}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0331,"cvpos":0.3279}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0.0329,"cvpos":0.4245}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.4274}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.4274}},"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3614}},"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3619}},"lxr_fc_rights":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.4259}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0379,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.4247}},"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3976}},"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3981}},"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3986}},"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3619}},"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3609}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3609}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0362,"sp":0.69,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3614}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.4122}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.4122}},"lxr_fc_rights":0.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3921}},"lxr_fc_rights":0.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3921}},"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3927}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3932}},"lxr_fc_rights":0.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3932}},"lxr_fc_rights":0.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3921}},"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3921}},"lxr_fc_rights":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3927}},"lxr_fc_rights":0.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3932}},"lxr_fc_rights":0.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3932}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0329,"cvpos":0.3121}},"lxr_fc_rights":0.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0329,"cvpos":0.3121}},"lxr_fc_rights":0.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3125}},"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3129}},"lxr_fc_rights":0.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3129}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.2999}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3107}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3111}},"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3116}},"lxr_fc_rights":0.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3007}},"lxr_fc_rights":0.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.2999}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.2999}},"lxr_fc_rights":0.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.3003}},"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.2803}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.2985}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0412,"q2v":0.0329,"cvpos":0.9837}},"lxr_fc_rights":0.74},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"dyr":0.0676,"sp":0.74,"stockId":1000000000000216,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":1}},"lxr_fc_rights":0.72},{"dyr":0.0649,"sp":0.77,"stockId":1000000000000216,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9715}},"lxr_fc_rights":0.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9728}},"lxr_fc_rights":0.76},{"dyr":0.0641,"sp":0.78,"stockId":1000000000000216,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9741}},"lxr_fc_rights":0.76},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9483}},"lxr_fc_rights":0.78},{"dyr":0.0625,"sp":0.8,"stockId":1000000000000216,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9498}},"lxr_fc_rights":0.78},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9511}},"lxr_fc_rights":0.78},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9524}},"lxr_fc_rights":0.78},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0329,"cvpos":0.9537}},"lxr_fc_rights":0.78},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0327,"cvpos":0.9552}},"lxr_fc_rights":0.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0327,"cvpos":0.9566}},"lxr_fc_rights":0.78},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0327,"cvpos":0.9579}},"lxr_fc_rights":0.78},{"dyr":0.0625,"sp":0.8,"stockId":1000000000000216,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.041,"q2v":0.0327,"cvpos":0.9592}},"lxr_fc_rights":0.78},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0.0325,"cvpos":0.9442}},"lxr_fc_rights":0.8},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9457}},"lxr_fc_rights":0.8},{"dyr":0.061,"sp":0.82,"stockId":1000000000000216,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9471}},"lxr_fc_rights":0.8},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9484}},"lxr_fc_rights":0.8},{"dyr":0.061,"sp":0.82,"stockId":1000000000000216,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9497}},"lxr_fc_rights":0.8},{"dyr":0.0595,"sp":0.84,"stockId":1000000000000216,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9429}},"lxr_fc_rights":0.81},{"dyr":0.0617,"sp":0.81,"stockId":1000000000000216,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9593}},"lxr_fc_rights":0.79},{"dyr":0.0602,"sp":0.83,"stockId":1000000000000216,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9498}},"lxr_fc_rights":0.8},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.947}},"lxr_fc_rights":0.81},{"dyr":0.0595,"sp":0.84,"stockId":1000000000000216,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9483}},"lxr_fc_rights":0.81},{"dyr":0.0581,"sp":0.86,"stockId":1000000000000216,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9456}},"lxr_fc_rights":0.83},{"dyr":0.0588,"sp":0.85,"stockId":1000000000000216,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.947}},"lxr_fc_rights":0.82},{"dyr":0.0602,"sp":0.83,"stockId":1000000000000216,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9511}},"lxr_fc_rights":0.8},{"dyr":0.0595,"sp":0.84,"stockId":1000000000000216,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.951}},"lxr_fc_rights":0.81},{"dyr":0.061,"sp":0.82,"stockId":1000000000000216,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0325,"cvpos":0.9524}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9539}},"lxr_fc_rights":0.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9607}},"lxr_fc_rights":0.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9565}},"lxr_fc_rights":0.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9578}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9592}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9769}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9647}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9837}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9878}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0323,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0403,"q2v":0.0323,"cvpos":0.9728}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.04,"q2v":0.0321,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.04,"q2v":0.0321,"cvpos":0.9919}},"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.04,"q2v":0.0321,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.04,"q2v":0.0321,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.04,"q2v":0.0321,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0318,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0318,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0318,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0394,"q2v":0.0318,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0394,"q2v":0.0318,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0394,"q2v":0.0316,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9919}},"lxr_fc_rights":0.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9932}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0316,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0314,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0314,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0314,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0314,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0314,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0314,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0313,"cvpos":0.9484}},"lxr_fc_rights":0.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0313,"cvpos":0.9497}},"lxr_fc_rights":0.87},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0313,"cvpos":0.9511}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0394,"q2v":0.0313,"cvpos":0.9526}},"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0391,"q2v":0.0313,"cvpos":0.9539}},"lxr_fc_rights":0.87},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0388,"q2v":0.0313,"cvpos":0.9552}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9565}},"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9579}},"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9919}},"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0.0313,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0383,"q2v":0.0311,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0382,"q2v":0.0311,"cvpos":0.9403}},"lxr_fc_rights":0.89},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0382,"q2v":0.0311,"cvpos":0.8942}},"lxr_fc_rights":0.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0382,"q2v":0.0311,"cvpos":0.8954}},"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0382,"q2v":0.0311,"cvpos":0.8966}},"lxr_fc_rights":0.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.038,"q2v":0.0311,"cvpos":0.8982}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0379,"q2v":0.0311,"cvpos":0.8996}},"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0379,"q2v":0.0311,"cvpos":0.9008}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0379,"q2v":0.0309,"cvpos":0.9023}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0376,"q2v":0.0309,"cvpos":0.9037}},"lxr_fc_rights":0.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0372,"q2v":0.0309,"cvpos":0.905}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.037,"q2v":0.0309,"cvpos":0.9063}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.037,"q2v":0.0309,"cvpos":0.9075}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.037,"q2v":0.0309,"cvpos":0.9091}},"lxr_fc_rights":0.92},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0368,"q2v":0.0309,"cvpos":0.9104}},"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0365,"q2v":0.0307,"cvpos":0.9118}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0365,"q2v":0.0307,"cvpos":0.913}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0365,"q2v":0.0307,"cvpos":0.9143}},"lxr_fc_rights":0.92},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0362,"q2v":0.0307,"cvpos":0.9159}},"lxr_fc_rights":0.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9674}},"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9688}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9701}},"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9592}},"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9607}},"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.962}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9634}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9647}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.966}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9674}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9688}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9715}},"lxr_fc_rights":0.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9402}},"lxr_fc_rights":0.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9415}},"lxr_fc_rights":0.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.943}},"lxr_fc_rights":0.91},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0305,"cvpos":0.9444}},"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0303,"cvpos":0.9457}},"lxr_fc_rights":0.91},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0.0303,"cvpos":0.9022}},"lxr_fc_rights":0.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0361,"q2v":0.0303,"cvpos":0.9037}},"lxr_fc_rights":0.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.905}},"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9064}},"lxr_fc_rights":0.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9079}},"lxr_fc_rights":0.97},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.897}},"lxr_fc_rights":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9092}},"lxr_fc_rights":0.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9104}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9117}},"lxr_fc_rights":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9133}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9146}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.916}},"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.036,"q2v":0.0303,"cvpos":0.9172}},"lxr_fc_rights":0.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.9185}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.9201}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.9214}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.9228}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.924}},"lxr_fc_rights":0.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.9253}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0303,"cvpos":0.9268}},"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.036,"q2v":0.0303,"cvpos":0.9282}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0357,"q2v":0.0303,"cvpos":0.9295}},"lxr_fc_rights":0.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0357,"q2v":0.0303,"cvpos":0.9308}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0357,"q2v":0.0303,"cvpos":0.9321}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0357,"q2v":0.0301,"cvpos":0.9336}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0355,"q2v":0.0301,"cvpos":0.935}},"lxr_fc_rights":0.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0355,"q2v":0.0301,"cvpos":0.9363}},"lxr_fc_rights":0.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0353,"q2v":0.0301,"cvpos":0.9376}},"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0352,"q2v":0.0301,"cvpos":0.9389}},"lxr_fc_rights":0.97},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.035,"q2v":0.0301,"cvpos":0.9295}},"lxr_fc_rights":0.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.035,"q2v":0.0301,"cvpos":0.9309}},"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0347,"q2v":0.0301,"cvpos":0.9322}},"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0346,"q2v":0.0301,"cvpos":0.9335}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0345,"q2v":0.0301,"cvpos":0.9348}},"lxr_fc_rights":0.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0345,"q2v":0.0301,"cvpos":0.9363}},"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0301,"cvpos":0.9309}},"lxr_fc_rights":1.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0301,"cvpos":0.9322}},"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8847}},"lxr_fc_rights":1.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8859}},"lxr_fc_rights":1.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8875}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8388}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8401}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8412}},"lxr_fc_rights":1.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8424}},"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8442}},"lxr_fc_rights":1.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0342,"q2v":0.0301,"cvpos":0.8455}},"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0341,"q2v":0.0301,"cvpos":0.8467}},"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.034,"q2v":0.0301,"cvpos":0.8478}},"lxr_fc_rights":1.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.034,"q2v":0.0301,"cvpos":0.8496}},"lxr_fc_rights":1.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.034,"q2v":0.0301,"cvpos":0.8509}},"lxr_fc_rights":1.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.034,"q2v":0.0301,"cvpos":0.8523}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.034,"q2v":0.0301,"cvpos":0.8535}},"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.034,"q2v":0.0301,"cvpos":0.875}},"lxr_fc_rights":1.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.034,"q2v":0.0301,"cvpos":0.8767}},"lxr_fc_rights":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.034,"q2v":0.0301,"cvpos":0.8779}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.034,"q2v":0.0301,"cvpos":0.8792}},"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.034,"q2v":0.0301,"cvpos":0.9334}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.034,"q2v":0.0301,"cvpos":0.9347}},"lxr_fc_rights":1.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0338,"q2v":0.0301,"cvpos":0.9362}},"lxr_fc_rights":1.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0338,"q2v":0.0301,"cvpos":0.9376}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0338,"q2v":0.0301,"cvpos":0.9389}},"lxr_fc_rights":0.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0338,"q2v":0.0301,"cvpos":0.8954}},"lxr_fc_rights":1.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0338,"q2v":0.0301,"cvpos":0.8967}},"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0338,"q2v":0.0301,"cvpos":0.8981}},"lxr_fc_rights":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0338,"q2v":0.0301,"cvpos":0.8995}},"lxr_fc_rights":1.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0338,"q2v":0.0301,"cvpos":0.9007}},"lxr_fc_rights":1.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0338,"q2v":0.0301,"cvpos":0.9019}},"lxr_fc_rights":1.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0301,"cvpos":0.9035}},"lxr_fc_rights":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0301,"cvpos":0.9049}},"lxr_fc_rights":1.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0301,"cvpos":0.9063}},"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0301,"cvpos":0.9075}},"lxr_fc_rights":1.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0301,"cvpos":0.9087}},"lxr_fc_rights":1.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9103}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9117}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0333,"q2v":0.0301,"cvpos":0.913}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9143}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9155}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9172}},"lxr_fc_rights":1.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9186}},"lxr_fc_rights":1.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0333,"q2v":0.0301,"cvpos":0.9198}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0333,"q2v":0.0301,"cvpos":0.8925}},"lxr_fc_rights":1.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0333,"q2v":0.0301,"cvpos":0.8943}},"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0301,"cvpos":0.8957}},"lxr_fc_rights":1.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.886}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8872}},"lxr_fc_rights":1.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8889}},"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8902}},"lxr_fc_rights":1.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8916}},"lxr_fc_rights":1.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8928}},"lxr_fc_rights":1.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.894}},"lxr_fc_rights":1.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8957}},"lxr_fc_rights":1.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.855}},"lxr_fc_rights":1.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8564}},"lxr_fc_rights":1.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8575}},"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0299,"cvpos":0.8587}},"lxr_fc_rights":1.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8604}},"lxr_fc_rights":1.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8618}},"lxr_fc_rights":1.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8631}},"lxr_fc_rights":1.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8643}},"lxr_fc_rights":1.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8655}},"lxr_fc_rights":1.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8672}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8401}},"lxr_fc_rights":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8415}},"lxr_fc_rights":1.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8426}},"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0331,"q2v":0.0299,"cvpos":0.8438}},"lxr_fc_rights":1.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8455}},"lxr_fc_rights":1.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8469}},"lxr_fc_rights":1.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8482}},"lxr_fc_rights":1.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8725}},"lxr_fc_rights":1.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8736}},"lxr_fc_rights":1.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8753}},"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8767}},"lxr_fc_rights":1.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.878}},"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0329,"q2v":0.0299,"cvpos":0.8168}},"lxr_fc_rights":1.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0327,"q2v":0.0299,"cvpos":0.8187}},"lxr_fc_rights":1.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0327,"q2v":0.0299,"cvpos":0.82}},"lxr_fc_rights":1.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0326,"q2v":0.0299,"cvpos":0.8796}},"lxr_fc_rights":1.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8808}},"lxr_fc_rights":1.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0325,"q2v":0.0299,"cvpos":0.882}},"lxr_fc_rights":1.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8958}},"lxr_fc_rights":1.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8809}},"lxr_fc_rights":1.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8823}},"lxr_fc_rights":1.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8835}},"lxr_fc_rights":1.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8847}},"lxr_fc_rights":1.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.874}},"lxr_fc_rights":1.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0299,"cvpos":0.8753}},"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8767}},"lxr_fc_rights":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8779}},"lxr_fc_rights":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8791}},"lxr_fc_rights":1.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8806}},"lxr_fc_rights":1.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8821}},"lxr_fc_rights":1.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8833}},"lxr_fc_rights":1.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0325,"q2v":0.0298,"cvpos":0.8424}},"lxr_fc_rights":1.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000216,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8645}},"lxr_fc_rights":1.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000216,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8659}},"lxr_fc_rights":1.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000216,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8672}},"lxr_fc_rights":1.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.844}},"lxr_fc_rights":1.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8451}},"lxr_fc_rights":1.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8469}},"lxr_fc_rights":1.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8699}},"lxr_fc_rights":1.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8713}},"lxr_fc_rights":1.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8847}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000216,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0323,"q2v":0.0298,"cvpos":0.8859}},"lxr_fc_rights":1.04}],"priceMetricsInfluencesList":[{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-06-26T14:46:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/03/31","originalValue":null,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000216},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-03T16:00:00.000Z","accurateDate":"2024-06-27T14:58:00.000Z","paymentDate":"2024-10-03T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":13784203.825000001,"originalValue":13784203.825000001,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000216},{"date":"2023-06-28T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-04T16:00:00.000Z","accurateDate":"2023-06-29T14:50:00.000Z","paymentDate":"2023-10-09T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":27568407.650000002,"originalValue":27568407.650000002,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000216}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000216,"reportDate":"2025-07-28T10:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000216,"reportDate":"2024-07-29T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.06756756756756757,"avgv":0.030976438020424206,"q2v":0,"q5v":0.03787878787878788,"q8v":0.049504950495049514,"maxvd":"2024-06-25T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}