window.pageData = {"stock":{"_id":1000000000000215,"stockCode":"00215","exchange":"hk","market":"h","stockType":"company","followedNum":52,"ipoDate":"2009-05-07T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":215,"name":"和记电讯香港","currency":"HKD","activeHkexNewsStockId":33247,"hkexNewsStockIds":[33247],"listingStatus":"normally_listed","companyName":"和記電訊香港控股有限公司","memoNum":2,"pinyin":"hjdxxg","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a058f2f5e2639f8f2ae6939","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000215,"shares":770000,"amount":924000,"lastUpdated":"2026-05-14T09:00:31.441Z","sharesToAmountRatio":0.08624303230501584},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017350020,"tickerId":17350020,"areaCode":"hk","stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务","priceMetrics":{"pe_ttm":{"mcw":12.85372862011536},"pb":{"mcw":1.0678704573160998},"ps_ttm":{"mcw":1.2019492455080314},"dyr":{"mcw":0.059575955813029706}},"staticDividendYieldRatio":0.059539715589917136},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350020,"tickerId":17350020,"stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hthkh.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000215,"type":"tr_dri","cagr_p_r_fs":0.09664348280073409,"cagr_p_r_fys":0.034482758620691056,"cagr_p_r_y1":0.266027049910875,"cagr_p_r_y10":0.020533975749034816,"cagr_p_r_y3":0.028564535977004146,"cagr_p_r_y5":0.05174648879673538,"p_r_fs":-0.8312050067559409,"cagr_p_r_d30":0.025641025641025994,"cagr_p_r_d60":4.440892098500626e-16,"cagr_p_r_d90":0.03448275862069017,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2009-05-07T16:00:00.000Z","cagr_p_r_d14":0.034482758620689724,"cagr_p_r_d7":-0.008264462809917328},"ss":{"stockId":1000000000000215,"type":"ss","ass_m":25360074,"ass_s":15716000,"ass_s_cap_r":0.003261192414857886,"assa":18230560,"ass_s_cap_rc_w1":-0.000040256511102215904,"ass_s_cap_rc_w12":-0.0009508006900533742,"ass_s_cap_rc_w24":-0.006946172799877002,"ass_s_cap_rc_w4":-0.0000791469984282164,"last_data_date":"2026-04-29T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000215,"type":"mm_ah","last_data_date":"2026-05-10T16:00:00.000Z","mm_sh":3670000,"mm_sha":4440700,"mm_sh_cap_r":0.0007615535863151209,"mm_sh_nba_d1":-7243.447606727038,"mm_sh_nba_d5":-26606.029109701216,"mm_sh_nba_d20":-28938.36498756381,"mm_sh_nba_d60":-38423.45094547713,"mm_sh_nba_d120":-20563859.169362176,"mm_sh_nba_d240":-21003995.44195311,"mm_sh_cap_rc_d1":-0.000001245046735120093,"mm_sh_cap_rc_d5":-0.000004565171362107007,"mm_sh_cap_rc_d20":-0.000004980186940480372,"mm_sh_cap_rc_d60":-0.000006640249253973829,"mm_sh_cap_rc_d120":-0.0036795281178582354,"mm_sh_cap_rc_d240":-0.0037641912958464017,"mm_shc_v_r":-0.0019404915912031048,"mm_shc_v_r_d5":-0.0010019337581493926,"mm_shc_v_r_d20":-0.00032681931739994357,"mm_shc_v_r_d60":-0.00015641030588631219,"mm_shc_v_r_d120":-0.03475958433580658,"mm_shc_v_r_d240":-0.01776041112554174,"mm_sh_nbv_d1":-6000,"mm_sh_nbv_d5":-22000,"mm_sh_nbv_d20":-24000,"mm_sh_nbv_d60":-32000,"mm_sh_nbv_d120":-17732000,"mm_sh_nbv_d240":-18140000,"mm_sh_nbp_d1":43.70560672703824,"spc":-0.0082,"mm_sh_nbp_d120":-713119.8089309818,"mm_sh_nbp_d20":139.33479562535402,"mm_sh_nbp_d240":-770230.6286861899,"mm_sh_nbp_d5":206.52056074391888,"mm_sh_nbp_d60":26.253541222281633,"mm_sh_nbpr_d120":-0.03467830639462118,"mm_sh_nbpr_d20":0.004814881410377981,"mm_sh_nbpr_d240":-0.03667067205450545,"mm_sh_nbpr_d60":0.000683268695972556,"mm_sh_nbpr_d1":0.006033812778109771,"mm_sh_nbpr_d5":0.0077621714947540355}},"priceMetrics":{"pe_ttm":-231.31661798399998,"pb":0.6320816974095529,"dyr":0.062416666666666676,"mc":5782915449.599999,"mc_om":5782915449.599999,"sp":1.2,"spc":0,"ta":10713909,"to_r":0.0018472144185920764},"staticDividendYieldRatio":0.062416666666666676},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000215,"tv":8901904,"lxr_fc_rights":1.2},{"stockId":1000000000000215,"date":"2026-05-12T16:00:00.000Z","tv":3066000,"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000215,"tv":1670005,"lxr_fc_rights":1.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000215,"tv":3092000,"lxr_fc_rights":1.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000215,"tv":1362337,"lxr_fc_rights":1.22},{"stockId":1000000000000215,"date":"2026-05-06T16:00:00.000Z","tv":5941008,"lxr_fc_rights":1.21},{"stockId":1000000000000215,"date":"2026-05-05T16:00:00.000Z","tv":3812000,"lxr_fc_rights":1.2},{"stockId":1000000000000215,"date":"2026-05-04T16:00:00.000Z","tv":9070078,"lxr_fc_rights":1.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000215,"tv":3396000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-29T16:00:00.000Z","tv":4064000,"lxr_fc_rights":1.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000215,"tv":640000,"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000215,"tv":1489983,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-26T16:00:00.000Z","tv":5364000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-23T16:00:00.000Z","tv":1253994,"lxr_fc_rights":1.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000215,"tv":1274000,"lxr_fc_rights":1.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000215,"tv":1162000,"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000215,"tv":6272373,"lxr_fc_rights":1.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000215,"tv":1310000,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-04-16T16:00:00.000Z","tv":3248000,"lxr_fc_rights":1.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000215,"tv":1916000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-14T16:00:00.000Z","tv":1584000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-13T16:00:00.000Z","tv":672000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-12T16:00:00.000Z","tv":1214000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-04-09T16:00:00.000Z","tv":1419846,"lxr_fc_rights":1.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000215,"tv":978000,"lxr_fc_rights":1.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000215,"tv":5739305,"lxr_fc_rights":1.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000215,"tv":1326000,"lxr_fc_rights":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000215,"tv":4084000,"lxr_fc_rights":1.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000215,"tv":4842000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-03-29T16:00:00.000Z","tv":4440000,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-03-26T16:00:00.000Z","tv":2044000,"lxr_fc_rights":1.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000215,"tv":1085204,"lxr_fc_rights":1.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000215,"tv":2302000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-03-23T16:00:00.000Z","tv":3206000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-03-22T16:00:00.000Z","tv":10666000,"lxr_fc_rights":1.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000215,"tv":9250409,"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000215,"tv":4344300,"lxr_fc_rights":1.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000215,"tv":1185443,"lxr_fc_rights":1.21},{"stockId":1000000000000215,"date":"2026-03-16T16:00:00.000Z","tv":1588000,"lxr_fc_rights":1.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000215,"tv":4246000,"lxr_fc_rights":1.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000215,"tv":5766000,"lxr_fc_rights":1.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000215,"tv":2804725,"lxr_fc_rights":1.2},{"stockId":1000000000000215,"date":"2026-03-10T16:00:00.000Z","tv":3834000,"lxr_fc_rights":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000215,"tv":6229000,"lxr_fc_rights":1.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000215,"tv":3644000,"lxr_fc_rights":1.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000215,"tv":2688383,"lxr_fc_rights":1.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000215,"tv":4234000,"lxr_fc_rights":1.18},{"stockId":1000000000000215,"date":"2026-03-03T16:00:00.000Z","tv":3390000,"lxr_fc_rights":1.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000215,"tv":1723276,"lxr_fc_rights":1.18},{"stockId":1000000000000215,"date":"2026-03-01T16:00:00.000Z","tv":3854000,"lxr_fc_rights":1.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000215,"tv":2972950,"lxr_fc_rights":1.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000215,"tv":4286000,"lxr_fc_rights":1.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000215,"tv":4532923,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-02-23T16:00:00.000Z","tv":2154000,"lxr_fc_rights":1.15},{"stockId":1000000000000215,"date":"2026-02-22T16:00:00.000Z","tv":3706000,"lxr_fc_rights":1.15},{"stockId":1000000000000215,"date":"2026-02-19T16:00:00.000Z","tv":796000,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-02-15T16:00:00.000Z","tv":568000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-02-12T16:00:00.000Z","tv":2276000,"lxr_fc_rights":1.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000215,"tv":5324000,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-02-10T16:00:00.000Z","tv":2754048,"lxr_fc_rights":1.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000215,"tv":1976271,"lxr_fc_rights":1.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000215,"tv":3990000,"lxr_fc_rights":1.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000215,"tv":3132472,"lxr_fc_rights":1.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000215,"tv":3984133,"lxr_fc_rights":1.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000215,"tv":1656000,"lxr_fc_rights":1.15},{"stockId":1000000000000215,"date":"2026-02-02T16:00:00.000Z","tv":2569391,"lxr_fc_rights":1.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000215,"tv":11890000,"lxr_fc_rights":1.14},{"stockId":1000000000000215,"date":"2026-01-29T16:00:00.000Z","tv":7086000,"lxr_fc_rights":1.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000215,"tv":6012800,"lxr_fc_rights":1.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000215,"tv":4262000,"lxr_fc_rights":1.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000215,"tv":2186000,"lxr_fc_rights":1.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000215,"tv":3606000,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-01-22T16:00:00.000Z","tv":2450000,"lxr_fc_rights":1.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000215,"tv":4531026,"lxr_fc_rights":1.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000215,"tv":11359904,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-01-19T16:00:00.000Z","tv":1950000,"lxr_fc_rights":1.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000215,"tv":3985000,"lxr_fc_rights":1.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000215,"tv":3605623,"lxr_fc_rights":1.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000215,"tv":2860000,"lxr_fc_rights":1.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000215,"tv":2894000,"lxr_fc_rights":1.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000215,"tv":4060000,"lxr_fc_rights":1.16},{"stockId":1000000000000215,"date":"2026-01-11T16:00:00.000Z","tv":4694000,"lxr_fc_rights":1.17},{"stockId":1000000000000215,"date":"2026-01-08T16:00:00.000Z","tv":3363000,"lxr_fc_rights":1.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000215,"tv":2693735,"lxr_fc_rights":1.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000215,"tv":1703000,"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000215,"tv":5928000,"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000215,"tv":4933332,"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000215,"tv":2136000,"lxr_fc_rights":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000215,"tv":5478000,"lxr_fc_rights":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000215,"tv":3524000,"lxr_fc_rights":1.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000215,"tv":2876000,"lxr_fc_rights":1.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000215,"tv":4294000,"lxr_fc_rights":1.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000215,"tv":2216000,"lxr_fc_rights":1.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000215,"tv":4462000,"lxr_fc_rights":1.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000215,"tv":3344186,"lxr_fc_rights":1.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000215,"tv":492000,"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000215,"tv":3371000,"lxr_fc_rights":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000215,"tv":2402000,"lxr_fc_rights":1.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000215,"tv":2736000,"lxr_fc_rights":1.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000215,"tv":4322000,"lxr_fc_rights":1.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000215,"tv":3784000,"lxr_fc_rights":1.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000215,"tv":3958000,"lxr_fc_rights":1.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000215,"tv":9662000,"lxr_fc_rights":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000215,"tv":11092000,"lxr_fc_rights":1.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000215,"tv":7001539,"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000215,"tv":6866490,"lxr_fc_rights":1.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000215,"tv":28319249,"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000215,"tv":6114000,"lxr_fc_rights":1.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000215,"tv":5244000,"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000215,"tv":3037000,"lxr_fc_rights":1.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000215,"tv":3298000,"lxr_fc_rights":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000215,"tv":5106000,"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000215,"tv":13930784,"lxr_fc_rights":1.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000215,"tv":39810000,"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000215,"tv":4982769,"lxr_fc_rights":1.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000215,"tv":3874000,"lxr_fc_rights":1.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000215,"tv":7098000,"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000215,"tv":4428000,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000215,"tv":5883000,"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000215,"tv":20292904,"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000215,"tv":4066000,"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000215,"tv":10556000,"lxr_fc_rights":1.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000215,"tv":4658547,"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000215,"tv":5412000,"lxr_fc_rights":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000215,"tv":2090547,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000215,"tv":5546000,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000215,"tv":2534000,"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000215,"tv":3121544,"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000215,"tv":5882000,"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000215,"tv":2214000,"lxr_fc_rights":1.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000215,"tv":4866000,"lxr_fc_rights":1.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000215,"tv":1422013,"lxr_fc_rights":1.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000215,"tv":792000,"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000215,"tv":5276000,"lxr_fc_rights":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000215,"tv":5618712,"lxr_fc_rights":1.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000215,"tv":5222000,"lxr_fc_rights":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000215,"tv":3788000,"lxr_fc_rights":1.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000215,"tv":3442000,"lxr_fc_rights":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000215,"tv":6704000,"lxr_fc_rights":1.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000215,"tv":4494073,"lxr_fc_rights":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000215,"tv":5004000,"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000215,"tv":9053000,"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000215,"tv":10984000,"lxr_fc_rights":1.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000215,"tv":2628000,"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000215,"tv":7927791,"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000215,"tv":4904000,"lxr_fc_rights":1.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000215,"tv":4736000,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000215,"tv":4108871,"lxr_fc_rights":1.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000215,"tv":8622000,"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000215,"tv":1335762,"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000215,"tv":2348000,"lxr_fc_rights":1.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000215,"tv":4096700,"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000215,"tv":2548000,"lxr_fc_rights":1.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000215,"tv":3158000,"lxr_fc_rights":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000215,"tv":1190000,"lxr_fc_rights":1.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000215,"tv":1552100,"lxr_fc_rights":1.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000215,"tv":7293378,"lxr_fc_rights":1.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000215,"tv":2830000,"lxr_fc_rights":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000215,"tv":5086000,"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000215,"tv":6718000,"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000215,"tv":1914000,"lxr_fc_rights":1.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000215,"tv":2582000,"lxr_fc_rights":1.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000215,"tv":3608000,"lxr_fc_rights":1.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000215,"tv":2774000,"lxr_fc_rights":1.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000215,"tv":2292000,"lxr_fc_rights":1.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000215,"tv":1385000,"lxr_fc_rights":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000215,"tv":2139199,"lxr_fc_rights":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000215,"tv":4231000,"lxr_fc_rights":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000215,"tv":9668855,"lxr_fc_rights":1.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000215,"tv":2164000,"lxr_fc_rights":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000215,"tv":4568000,"lxr_fc_rights":1.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000215,"tv":2068000,"lxr_fc_rights":1.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000215,"tv":1502000,"lxr_fc_rights":1.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000215,"tv":1888000,"lxr_fc_rights":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000215,"tv":1710000,"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000215,"tv":2120000,"lxr_fc_rights":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000215,"tv":3564000,"lxr_fc_rights":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000215,"tv":1455249,"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000215,"tv":2230000,"lxr_fc_rights":1.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000215,"tv":6504571,"lxr_fc_rights":1.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000215,"tv":4740000,"lxr_fc_rights":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000215,"tv":2654000,"lxr_fc_rights":1.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000215,"tv":4982571,"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000215,"tv":5560000,"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000215,"tv":1929000,"lxr_fc_rights":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000215,"tv":7966000,"lxr_fc_rights":1.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000215,"tv":5688000,"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000215,"tv":3648177,"lxr_fc_rights":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000215,"tv":5074000,"lxr_fc_rights":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000215,"tv":3434871,"lxr_fc_rights":1.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000215,"tv":3973000,"lxr_fc_rights":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000215,"tv":3858000,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000215,"tv":9604572,"lxr_fc_rights":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000215,"tv":2156000,"lxr_fc_rights":1.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000215,"tv":4149768,"lxr_fc_rights":1.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000215,"tv":2714430,"lxr_fc_rights":1.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000215,"tv":2880000,"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000215,"tv":3228000,"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000215,"tv":3336000,"lxr_fc_rights":1.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000215,"tv":3029269,"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000215,"tv":3692000,"lxr_fc_rights":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000215,"tv":3966000,"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000215,"tv":2012000,"lxr_fc_rights":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000215,"tv":7588857,"lxr_fc_rights":1.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000215,"tv":3175000,"lxr_fc_rights":1.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000215,"tv":2897000,"lxr_fc_rights":1.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000215,"tv":4966905,"lxr_fc_rights":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000215,"tv":14362000,"lxr_fc_rights":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000215,"tv":8892000,"lxr_fc_rights":1.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000215,"tv":8922000,"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000215,"tv":5810000,"lxr_fc_rights":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000215,"tv":3618500,"lxr_fc_rights":1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000215,"tv":3270548,"lxr_fc_rights":1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000215,"tv":5350548,"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000215,"tv":8083262,"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000215,"tv":2436000,"lxr_fc_rights":0.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000215,"tv":3582000,"lxr_fc_rights":1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000215,"tv":4975238,"lxr_fc_rights":0.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000215,"tv":2612000,"lxr_fc_rights":0.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000215,"tv":3344000,"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000215,"tv":3314000,"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000215,"tv":6976000,"lxr_fc_rights":0.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000215,"tv":1364000,"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000215,"tv":4503000,"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000215,"tv":3089000,"lxr_fc_rights":0.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000215,"tv":1498000,"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000215,"tv":3806000,"lxr_fc_rights":0.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000215,"tv":6486000,"lxr_fc_rights":0.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000215,"tv":5940000,"lxr_fc_rights":0.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000215,"tv":2494000,"lxr_fc_rights":0.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000215,"tv":2074286,"lxr_fc_rights":0.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000215,"tv":7668000,"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000215,"tv":12094000,"lxr_fc_rights":0.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000215,"tv":4258000,"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000215,"tv":5902000,"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000215,"tv":4886000,"lxr_fc_rights":0.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000215,"tv":2410000,"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000215,"tv":2773905,"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000215,"tv":2964619,"lxr_fc_rights":0.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000215,"tv":3372000,"lxr_fc_rights":0.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000215,"tv":4342000,"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000215,"tv":3918026,"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000215,"tv":3376000,"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000215,"tv":2306000,"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000215,"tv":6396000,"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000215,"tv":5202952,"lxr_fc_rights":0.95}],"tradingList":[{"_id":"682705ab8456037760bbf5db","date":"2025-05-15T16:00:00.000Z","stockId":1000000000000215,"shares":178000,"amount":181560,"lastUpdated":"2025-05-16T09:30:19.917Z"},{"_id":"682afa2c3da91037eae2a2bc","date":"2025-05-18T16:00:00.000Z","stockId":1000000000000215,"shares":490000,"amount":470400,"lastUpdated":"2025-05-19T09:30:20.469Z"},{"_id":"682d9d2fd036c01545ce94ae","date":"2025-05-20T16:00:00.000Z","stockId":1000000000000215,"shares":990000,"amount":940500,"lastUpdated":"2025-05-21T09:30:23.427Z"},{"_id":"682eeeab616286cb4dd0b53e","date":"2025-05-21T16:00:00.000Z","stockId":1000000000000215,"shares":254000,"amount":241300,"lastUpdated":"2025-05-22T09:30:19.950Z"},{"_id":"6830402f0f3e4aab44ad9270","date":"2025-05-22T16:00:00.000Z","stockId":1000000000000215,"shares":634000,"amount":603320,"lastUpdated":"2025-05-23T09:30:23.604Z"},{"_id":"683434aaa48b248fb934953e","date":"2025-05-25T16:00:00.000Z","stockId":1000000000000215,"shares":216000,"amount":207360,"lastUpdated":"2025-05-26T09:30:18.976Z"},{"_id":"6835862bf335cf1d38f12173","date":"2025-05-26T16:00:00.000Z","stockId":1000000000000215,"shares":132000,"amount":126720,"lastUpdated":"2025-05-27T09:30:19.451Z"},{"_id":"68382930b9bd4c7d05b79f0e","date":"2025-05-28T16:00:00.000Z","stockId":1000000000000215,"shares":172000,"amount":165120,"lastUpdated":"2025-05-29T09:30:24.946Z"},{"_id":"683d6f2c28fd5afd94a24546","date":"2025-06-01T16:00:00.000Z","stockId":1000000000000215,"shares":4000,"amount":3840,"lastUpdated":"2025-06-02T09:30:20.008Z"},{"_id":"68401230c042637dc1724969","date":"2025-06-03T16:00:00.000Z","stockId":1000000000000215,"shares":278000,"amount":271220,"lastUpdated":"2025-06-04T09:30:24.107Z"},{"_id":"684163b42ba4f75f764e9d0b","date":"2025-06-04T16:00:00.000Z","stockId":1000000000000215,"shares":114000,"amount":112860,"lastUpdated":"2025-06-05T09:30:28.457Z"},{"_id":"6842b52badfbe405d8fa5e2a","date":"2025-06-05T16:00:00.000Z","stockId":1000000000000215,"shares":128000,"amount":128000,"lastUpdated":"2025-06-06T09:30:19.575Z"},{"_id":"6846a9bb63800b16868159b5","date":"2025-06-08T16:00:00.000Z","stockId":1000000000000215,"shares":4000,"amount":4000,"lastUpdated":"2025-06-09T09:30:35.484Z"},{"_id":"6849514d1e90a49831a10fef","date":"2025-06-10T16:00:00.000Z","stockId":1000000000000215,"shares":300000,"amount":305000,"lastUpdated":"2025-06-11T09:50:05.263Z"},{"_id":"684a9e7fb2112b69ec9349b1","date":"2025-06-11T16:00:00.000Z","stockId":1000000000000215,"shares":182000,"amount":183820,"lastUpdated":"2025-06-12T09:31:43.725Z"},{"_id":"684bf08b14751509c30bc1ae","date":"2025-06-12T16:00:00.000Z","stockId":1000000000000215,"shares":36000,"amount":36360,"lastUpdated":"2025-06-13T09:34:03.365Z"},{"_id":"685135b2b715550ddedde4f3","date":"2025-06-16T16:00:00.000Z","stockId":1000000000000215,"shares":436000,"amount":444720,"lastUpdated":"2025-06-17T09:30:26.745Z"},{"_id":"68528730c43deeb891bf2255","date":"2025-06-17T16:00:00.000Z","stockId":1000000000000215,"shares":200000,"amount":204000,"lastUpdated":"2025-06-18T09:30:24.089Z"},{"_id":"6853d8b68512ca797909bea3","date":"2025-06-18T16:00:00.000Z","stockId":1000000000000215,"shares":68000,"amount":68000,"lastUpdated":"2025-06-19T09:30:30.781Z"},{"_id":"68552a2fcb258a44291492dc","date":"2025-06-19T16:00:00.000Z","stockId":1000000000000215,"shares":38000,"amount":38000,"lastUpdated":"2025-06-20T09:30:23.220Z"},{"_id":"68591ec6c6515d95a720cf00","date":"2025-06-22T16:00:00.000Z","stockId":1000000000000215,"shares":222000,"amount":222000,"lastUpdated":"2025-06-23T09:30:46.497Z"},{"_id":"685a7039736c7d3d82917e5d","date":"2025-06-23T16:00:00.000Z","stockId":1000000000000215,"shares":422000,"amount":425000,"lastUpdated":"2025-06-24T09:30:33.614Z"},{"_id":"685bc1b80d1054b3bd976e74","date":"2025-06-24T16:00:00.000Z","stockId":1000000000000215,"shares":164000,"amount":167280,"lastUpdated":"2025-06-25T09:30:32.432Z"},{"_id":"685d134e95a8d09ac7f391fa","date":"2025-06-25T16:00:00.000Z","stockId":1000000000000215,"shares":542000,"amount":550800,"lastUpdated":"2025-06-26T09:30:54.585Z"},{"_id":"685e64b592f8774f7463675a","date":"2025-06-26T16:00:00.000Z","stockId":1000000000000215,"shares":208000,"amount":212160,"lastUpdated":"2025-06-27T09:30:29.879Z"},{"_id":"6862592e9eb5b3f0f68457ef","date":"2025-06-29T16:00:00.000Z","stockId":1000000000000215,"shares":270000,"amount":277940,"lastUpdated":"2025-06-30T09:30:22.711Z"},{"_id":"6864fc36df4a67a50134bb4b","date":"2025-07-01T16:00:00.000Z","stockId":1000000000000215,"shares":346000,"amount":354960,"lastUpdated":"2025-07-02T09:30:30.916Z"},{"_id":"687758b6a2639a78640c7b6a","date":"2025-07-02T16:00:00.000Z","stockId":1000000000000215,"shares":500000,"amount":514000,"lastUpdated":"2025-07-16T07:45:58.554Z"},{"_id":"687758b6a2639a78640c7b6c","date":"2025-07-03T16:00:00.000Z","stockId":1000000000000215,"shares":168000,"amount":171400,"lastUpdated":"2025-07-16T07:45:58.556Z"},{"_id":"687758b6a2639a78640c7c48","date":"2025-07-06T16:00:00.000Z","stockId":1000000000000215,"shares":410000,"amount":422299,"lastUpdated":"2025-07-16T07:45:58.745Z"},{"_id":"687758c7a2639a78640c828f","date":"2025-07-07T16:00:00.000Z","stockId":1000000000000215,"shares":12000,"amount":12600,"lastUpdated":"2025-07-16T07:46:15.616Z"},{"_id":"686e452447ec94834fa04e7f","date":"2025-07-08T16:00:00.000Z","stockId":1000000000000215,"shares":574000,"amount":611780,"lastUpdated":"2025-07-09T10:32:04.770Z"},{"_id":"686f888459273cf1209dac73","date":"2025-07-09T16:00:00.000Z","stockId":1000000000000215,"shares":756000,"amount":829780,"lastUpdated":"2025-07-10T09:31:48.365Z"},{"_id":"6870d2aa5423fa98fb5706e3","date":"2025-07-10T16:00:00.000Z","stockId":1000000000000215,"shares":692000,"amount":752680,"lastUpdated":"2025-07-11T09:00:26.840Z"},{"_id":"6874c72c1e9c7919d8a2a714","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000215,"shares":40000,"amount":43300,"lastUpdated":"2025-07-14T09:00:28.755Z"},{"_id":"687618bff05ce9f09766e97e","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000215,"shares":76000,"amount":82840,"lastUpdated":"2025-07-15T09:00:47.438Z"},{"_id":"68776aaf6efe33fb089ee995","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000215,"shares":430000,"amount":473140,"lastUpdated":"2025-07-16T09:02:39.252Z"},{"_id":"6878bc0753b651bdd4fa4021","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000215,"shares":70000,"amount":77000,"lastUpdated":"2025-07-17T09:01:59.403Z"},{"_id":"687a0d33e15be394e585cfe8","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000215,"shares":302000,"amount":329180,"lastUpdated":"2025-07-18T09:00:35.479Z"},{"_id":"687f533385f4eee9180dd455","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000215,"shares":78000,"amount":85800,"lastUpdated":"2025-07-22T09:00:35.046Z"},{"_id":"6880a4b4bdaf13b1f83730b7","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000215,"shares":36000,"amount":39920,"lastUpdated":"2025-07-23T09:00:36.541Z"},{"_id":"6881f6622af4e9a3f3c993a2","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000215,"shares":366000,"amount":403220,"lastUpdated":"2025-07-24T09:01:22.054Z"},{"_id":"688347af64520d97fd5bb617","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000215,"shares":104000,"amount":114400,"lastUpdated":"2025-07-25T09:00:31.058Z"},{"_id":"68873c2a99a9dfe5a63a8ba7","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000215,"shares":282000,"amount":310200,"lastUpdated":"2025-07-28T09:00:26.359Z"},{"_id":"68888db0ee7ee9a646c33742","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000215,"shares":428000,"amount":475120,"lastUpdated":"2025-07-29T09:00:32.267Z"},{"_id":"688b30af4c4f4f188a88ddf3","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000215,"shares":352000,"amount":382960,"lastUpdated":"2025-07-31T09:00:31.119Z"},{"_id":"688c8230042fbfc29634ef55","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000215,"shares":692000,"amount":751720,"lastUpdated":"2025-08-01T09:00:32.257Z"},{"_id":"689076cca821f7d49da937fc","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000215,"shares":182000,"amount":196560,"lastUpdated":"2025-08-04T09:01:00.759Z"},{"_id":"6891c833650c3d5b36a54f6c","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000215,"shares":340000,"amount":371000,"lastUpdated":"2025-08-05T09:00:35.851Z"},{"_id":"689319bc5f79e58a73ebc95c","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000215,"shares":696000,"amount":767600,"lastUpdated":"2025-08-06T09:00:44.214Z"},{"_id":"68946c1e9caaba30323130fc","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000215,"shares":626000,"amount":690100,"lastUpdated":"2025-08-07T09:04:30.739Z"},{"_id":"6895bcb5bc95e2c2234e107c","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000215,"shares":406000,"amount":449540,"lastUpdated":"2025-08-08T09:00:37.333Z"},{"_id":"6899b130a64c08bf87e97036","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000215,"shares":786000,"amount":856740,"lastUpdated":"2025-08-11T09:00:32.209Z"},{"_id":"689b02b51e48275899321c3a","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000215,"shares":56000,"amount":61600,"lastUpdated":"2025-08-12T09:00:37.623Z"},{"_id":"689c542e13724e093f14a9cc","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000215,"shares":414000,"amount":459540,"lastUpdated":"2025-08-13T09:00:30.078Z"},{"_id":"689da5b08cfce0a97e8bc0e2","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000215,"shares":664000,"amount":742420,"lastUpdated":"2025-08-14T09:00:32.029Z"},{"_id":"689ef72ff360b64a5231b34d","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000215,"shares":110000,"amount":123200,"lastUpdated":"2025-08-15T09:00:31.938Z"},{"_id":"68a2ebaef5c89e3d0f0eaf3f","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000215,"shares":380000,"amount":426560,"lastUpdated":"2025-08-18T09:00:30.526Z"},{"_id":"68a43d2fe2620cf34534e3fe","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000215,"shares":298000,"amount":330160,"lastUpdated":"2025-08-19T09:00:31.611Z"},{"_id":"68a6e0336d7dea4f250e6c55","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000215,"shares":140000,"amount":155400,"lastUpdated":"2025-08-21T09:00:35.633Z"},{"_id":"68a831b3bb0946f880dc35b9","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000215,"shares":100000,"amount":110000,"lastUpdated":"2025-08-22T09:00:35.453Z"},{"_id":"68ac263e8b77c352327fc1cf","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000215,"shares":390000,"amount":433060,"lastUpdated":"2025-08-25T09:00:46.804Z"},{"_id":"68ad77b787fee5fd02a76876","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000215,"shares":170000,"amount":188700,"lastUpdated":"2025-08-26T09:00:39.646Z"},{"_id":"68aec9441fe2799902e025eb","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000215,"shares":126000,"amount":139860,"lastUpdated":"2025-08-27T09:00:52.266Z"},{"_id":"68b16c45c90b188e431546bf","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000215,"shares":314000,"amount":348540,"lastUpdated":"2025-08-29T09:00:53.972Z"},{"_id":"68b560ad658e50d7c6fafb21","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000215,"shares":1178000,"amount":1307580,"lastUpdated":"2025-09-01T09:00:29.830Z"},{"_id":"68b6b22c864b1db14ff604c0","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000215,"shares":96000,"amount":106560,"lastUpdated":"2025-09-02T09:00:28.278Z"},{"_id":"68b803b0fd042b33a56eb668","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000215,"shares":398000,"amount":441780,"lastUpdated":"2025-09-03T09:00:32.825Z"},{"_id":"68b9552dd9f4ac7cd41e713c","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000215,"shares":1638000,"amount":1753020,"lastUpdated":"2025-09-04T09:00:29.661Z"},{"_id":"68baa6ec009dfc45c4aa1892","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000215,"shares":900000,"amount":963000,"lastUpdated":"2025-09-05T09:01:32.236Z"},{"_id":"68be9b2b643f799290248ec2","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000215,"shares":252000,"amount":269640,"lastUpdated":"2025-09-08T09:00:27.814Z"},{"_id":"68bfecab802fe841d4f778e8","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000215,"shares":236000,"amount":253500,"lastUpdated":"2025-09-09T09:00:27.101Z"},{"_id":"68c13e2d36db6d15b0d76cfc","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000215,"shares":660000,"amount":712800,"lastUpdated":"2025-09-10T09:00:29.990Z"},{"_id":"68c28fb06b5581c9426d21d9","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000215,"shares":832000,"amount":899560,"lastUpdated":"2025-09-11T09:00:32.581Z"},{"_id":"68c3e134acb9bbc0b888e2b0","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000215,"shares":138000,"amount":151700,"lastUpdated":"2025-09-12T09:00:36.860Z"},{"_id":"68c7d5acc0d67ac319d480a8","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000215,"shares":386000,"amount":424600,"lastUpdated":"2025-09-15T09:00:28.487Z"},{"_id":"68c92733d561e8c2e86dd8b3","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000215,"shares":1514000,"amount":1665900,"lastUpdated":"2025-09-16T09:00:35.394Z"},{"_id":"68ca78b9294693c1101367c6","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000215,"shares":480000,"amount":534240,"lastUpdated":"2025-09-17T09:00:41.840Z"},{"_id":"68cbca2e1a2e96e4407a7c1d","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000215,"shares":120000,"amount":132000,"lastUpdated":"2025-09-18T09:00:30.850Z"},{"_id":"68cd1baf2f4a92f2629e93ac","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000215,"shares":2802000,"amount":3099460,"lastUpdated":"2025-09-19T09:00:31.274Z"},{"_id":"68d1102eee7c810611ffed13","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000215,"shares":286000,"amount":317460,"lastUpdated":"2025-09-22T09:00:30.838Z"},{"_id":"68d261b0e18565f8ad26fffd","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000215,"shares":228000,"amount":253080,"lastUpdated":"2025-09-23T09:00:32.083Z"},{"_id":"68d3b32f6f90ebee59d4c0d4","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000215,"shares":486000,"amount":539460,"lastUpdated":"2025-09-24T09:00:31.097Z"},{"_id":"68d504aded7e25e0c5ccf4d2","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000215,"shares":570000,"amount":632720,"lastUpdated":"2025-09-25T09:00:29.041Z"},{"_id":"68d6562e410efeec96240e8e","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000215,"shares":868000,"amount":966240,"lastUpdated":"2025-09-26T09:00:30.493Z"},{"_id":"68da4aaf8a48b4f829a684b9","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000215,"shares":386000,"amount":429280,"lastUpdated":"2025-09-29T09:00:31.718Z"},{"_id":"68db9c2bbdddeae1166d67ad","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000215,"shares":48000,"amount":53280,"lastUpdated":"2025-09-30T09:00:27.251Z"},{"_id":"68de3f2d483a76ab806c6e9d","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000215,"shares":1090000,"amount":1197720,"lastUpdated":"2025-10-02T09:00:29.115Z"},{"_id":"68df90ae8078f66f50f6ed4f","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000215,"shares":192000,"amount":209280,"lastUpdated":"2025-10-03T09:00:30.586Z"},{"_id":"68e385313a559135338e8b71","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000215,"shares":1370000,"amount":1479600,"lastUpdated":"2025-10-06T09:00:33.951Z"},{"_id":"68e6282e795e6acbc5d3d716","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000215,"shares":614000,"amount":659460,"lastUpdated":"2025-10-08T09:00:30.290Z"},{"_id":"68e779b6626605af734e51fa","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000215,"shares":1794000,"amount":1913340,"lastUpdated":"2025-10-09T09:00:38.632Z"},{"_id":"68e8cb33ae7eb39e2f71da66","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000215,"shares":472000,"amount":504740,"lastUpdated":"2025-10-10T09:00:35.875Z"},{"_id":"68ecbfb98eb8dfcd51ab6a5e","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000215,"shares":2948000,"amount":3099780,"lastUpdated":"2025-10-13T09:00:41.714Z"},{"_id":"68ee112f05b70aad5861694a","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000215,"shares":1994000,"amount":2084560,"lastUpdated":"2025-10-14T09:00:31.147Z"},{"_id":"68ef62b5c5fe9998813948ee","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000215,"shares":1124000,"amount":1180440,"lastUpdated":"2025-10-15T09:00:37.639Z"},{"_id":"68f0b4315e5d4873944a8d1b","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000215,"shares":552000,"amount":585120,"lastUpdated":"2025-10-16T09:00:33.515Z"},{"_id":"68f205ae2de888490e60b2f4","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000215,"shares":1590000,"amount":1669500,"lastUpdated":"2025-10-17T09:00:30.963Z"},{"_id":"68f5fa2fec338b3ed03c2a0f","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000215,"shares":730000,"amount":774060,"lastUpdated":"2025-10-20T09:00:31.355Z"},{"_id":"68f74bb15be46d3e760ec81e","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000215,"shares":374000,"amount":403840,"lastUpdated":"2025-10-21T09:00:33.042Z"},{"_id":"68f89d37a327a23399d5e33e","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000215,"shares":796000,"amount":859680,"lastUpdated":"2025-10-22T09:00:39.417Z"},{"_id":"68f9eeb0ff735838cf596ad5","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000215,"shares":942000,"amount":1018060,"lastUpdated":"2025-10-23T09:00:32.911Z"},{"_id":"68fb4033d8d88c08a9340fdf","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000215,"shares":770000,"amount":841180,"lastUpdated":"2025-10-24T09:00:35.613Z"},{"_id":"6900863badd63de8c20f515a","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000215,"shares":374000,"amount":407660,"lastUpdated":"2025-10-28T09:00:43.244Z"},{"_id":"69032937e7e50f53e951f6de","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000215,"shares":1116000,"amount":1210120,"lastUpdated":"2025-10-30T09:00:39.073Z"},{"_id":"69047abc7745d141d46d90e6","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000215,"shares":426000,"amount":464340,"lastUpdated":"2025-10-31T09:00:44.344Z"},{"_id":"69086f35735cec3e8eba6ae3","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000215,"shares":1204000,"amount":1318860,"lastUpdated":"2025-11-03T09:00:37.612Z"},{"_id":"6909c0b2898f3d6164aea8ae","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000215,"shares":470000,"amount":517500,"lastUpdated":"2025-11-04T09:00:34.040Z"},{"_id":"690b123406fd75738d8e5154","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000215,"shares":644000,"amount":703300,"lastUpdated":"2025-11-05T09:00:36.804Z"},{"_id":"690c63f6b5ceb56da5778b11","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000215,"shares":1510000,"amount":1634880,"lastUpdated":"2025-11-06T09:01:42.720Z"},{"_id":"690db534da07b069af536403","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000215,"shares":184000,"amount":198720,"lastUpdated":"2025-11-07T09:00:36.176Z"},{"_id":"6911a9b3e7df89ddc05f8b21","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000215,"shares":1126000,"amount":1222180,"lastUpdated":"2025-11-10T09:00:35.304Z"},{"_id":"6912fb332cba8ae577f9b238","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000215,"shares":252000,"amount":273600,"lastUpdated":"2025-11-11T09:00:35.306Z"},{"_id":"69144cb2bc322a121b1fa340","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000215,"shares":1150000,"amount":1243800,"lastUpdated":"2025-11-12T09:00:34.650Z"},{"_id":"69159e32eb9e8e334960d9fd","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000215,"shares":188000,"amount":204140,"lastUpdated":"2025-11-13T09:00:34.709Z"},{"_id":"6916efb4993e608ddf249d74","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000215,"shares":568000,"amount":605500,"lastUpdated":"2025-11-14T09:00:36.241Z"},{"_id":"691ae433e5fe404e518e5d14","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000215,"shares":254000,"amount":270420,"lastUpdated":"2025-11-17T09:00:35.609Z"},{"_id":"691c35b3c00c2b2d4030a917","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000215,"shares":112000,"amount":118980,"lastUpdated":"2025-11-18T09:00:35.367Z"},{"_id":"691d873353d68710b3134b9a","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000215,"shares":1226000,"amount":1299560,"lastUpdated":"2025-11-19T09:00:35.607Z"},{"_id":"691ed8b687a070f2df1e951e","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000215,"shares":674000,"amount":716300,"lastUpdated":"2025-11-20T09:00:38.759Z"},{"_id":"69241eb52cafbc8f19adf88a","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000215,"shares":2370000,"amount":2523420,"lastUpdated":"2025-11-24T09:00:37.925Z"},{"_id":"69257036e73c5a5d03c69d2e","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000215,"shares":104000,"amount":113700,"lastUpdated":"2025-11-25T09:00:38.661Z"},{"_id":"6926c1b3f87ac948a6855853","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000215,"shares":254000,"amount":281940,"lastUpdated":"2025-11-26T09:00:35.540Z"},{"_id":"692813360958524e18e817d8","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000215,"shares":278000,"amount":309860,"lastUpdated":"2025-11-27T09:00:38.847Z"},{"_id":"692964b121773024b9855a62","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000215,"shares":26000,"amount":28860,"lastUpdated":"2025-11-28T09:00:33.967Z"},{"_id":"692d59345ce726ae111d3eaf","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000215,"shares":552000,"amount":614260,"lastUpdated":"2025-12-01T09:00:36.014Z"},{"_id":"692eaab81a860085ea8bc52f","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000215,"shares":452000,"amount":507760,"lastUpdated":"2025-12-02T09:00:40.123Z"},{"_id":"692ffc341d15026e08726c1c","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000215,"shares":1260000,"amount":1501560,"lastUpdated":"2025-12-03T09:00:36.696Z"},{"_id":"69314dbf1565ec60a0f22e01","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000215,"shares":366000,"amount":441980,"lastUpdated":"2025-12-04T09:00:47.314Z"},{"_id":"69329f32411a412a24bbf8c2","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000215,"shares":526000,"amount":631940,"lastUpdated":"2025-12-05T09:00:34.849Z"},{"_id":"693693b36d9330c59971df29","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000215,"shares":708000,"amount":861100,"lastUpdated":"2025-12-08T09:00:35.095Z"},{"_id":"6937e5340bc6f6a88d13ac9e","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000215,"shares":458000,"amount":538180,"lastUpdated":"2025-12-09T09:00:36.346Z"},{"_id":"693936b6ed6cf380a499ca65","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000215,"shares":704000,"amount":823260,"lastUpdated":"2025-12-10T09:00:38.492Z"},{"_id":"693a88347201bc583978bea3","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000215,"shares":196000,"amount":228260,"lastUpdated":"2025-12-11T09:00:36.472Z"},{"_id":"693bd9b3dce7df21bddb900c","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000215,"shares":104000,"amount":122400,"lastUpdated":"2025-12-12T09:00:35.312Z"},{"_id":"693fce342edccdbb65be949a","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000215,"shares":654000,"amount":765180,"lastUpdated":"2025-12-15T09:00:36.619Z"},{"_id":"69411fb336e42691c9cee731","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000215,"shares":218000,"amount":253200,"lastUpdated":"2025-12-16T09:00:35.584Z"},{"_id":"694271384e14e3677f4471fd","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000215,"shares":308000,"amount":359280,"lastUpdated":"2025-12-17T09:00:40.676Z"},{"_id":"6943c2b32e7ad63b782ea79c","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000215,"shares":18000,"amount":21060,"lastUpdated":"2025-12-18T09:00:35.849Z"},{"_id":"6945143394a70109e7d1b43a","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000215,"shares":6000,"amount":7080,"lastUpdated":"2025-12-19T09:00:35.306Z"},{"_id":"694908b3e8166faec8fa4a60","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000215,"shares":344000,"amount":409400,"lastUpdated":"2025-12-22T09:00:35.377Z"},{"_id":"694a5a3325025a796d178715","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000215,"shares":246000,"amount":292740,"lastUpdated":"2025-12-23T09:00:35.449Z"},{"_id":"69524338a3855f7421622b19","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000215,"shares":294000,"amount":349320,"lastUpdated":"2025-12-29T09:00:40.960Z"},{"_id":"695394b51da1b84c1bcceff1","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000215,"shares":90000,"amount":106200,"lastUpdated":"2025-12-30T09:00:37.501Z"},{"_id":"695789315be5930c6e812745","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000215,"shares":34000,"amount":39580,"lastUpdated":"2026-01-02T09:00:33.122Z"},{"_id":"695b7db3d3e78a4599ce9095","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000215,"shares":324000,"amount":375840,"lastUpdated":"2026-01-05T09:00:35.432Z"},{"_id":"695ccf34db90185490fc84eb","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000215,"shares":866000,"amount":1004560,"lastUpdated":"2026-01-06T09:00:36.430Z"},{"_id":"695e20b6c5c112659df2e84b","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000215,"shares":6000,"amount":6960,"lastUpdated":"2026-01-07T09:00:38.979Z"},{"_id":"695f7234a9d2a66f8a734beb","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000215,"shares":158000,"amount":183280,"lastUpdated":"2026-01-08T09:00:36.225Z"},{"_id":"6960c3b49fca7c099f3d62dc","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000215,"shares":74000,"amount":85840,"lastUpdated":"2026-01-09T09:00:36.591Z"},{"_id":"6964b8440c40635c5d9f1334","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000215,"shares":382000,"amount":443800,"lastUpdated":"2026-01-12T09:00:52.802Z"},{"_id":"696609b122187291eb0cba5e","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000215,"shares":134000,"amount":156080,"lastUpdated":"2026-01-13T09:00:33.547Z"},{"_id":"69675b324964945a106742a5","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000215,"shares":262000,"amount":303920,"lastUpdated":"2026-01-14T09:00:34.975Z"},{"_id":"696f4434dcb3dce2b4ebd791","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000215,"shares":44000,"amount":50600,"lastUpdated":"2026-01-20T09:00:36.748Z"},{"_id":"697095b4293bb55c8fb8ba88","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000215,"shares":170000,"amount":196680,"lastUpdated":"2026-01-21T09:00:36.242Z"},{"_id":"6971e731c9d502d762af2899","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000215,"shares":38000,"amount":44080,"lastUpdated":"2026-01-22T09:00:33.718Z"},{"_id":"698067b6302deff3df037eed","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000215,"shares":198000,"amount":226660,"lastUpdated":"2026-02-02T09:00:38.925Z"},{"_id":"6981b997e1024c9e392ab83c","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000215,"shares":192000,"amount":220980,"lastUpdated":"2026-02-03T09:02:15.611Z"},{"_id":"69830ab8b0b0cd607db07468","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000215,"shares":140000,"amount":161000,"lastUpdated":"2026-02-04T09:00:40.973Z"},{"_id":"69845c2fc39b854e789d7efe","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000215,"shares":300000,"amount":345000,"lastUpdated":"2026-02-05T09:00:31.210Z"},{"_id":"6985adb1a70a54d801b7183b","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000215,"shares":186000,"amount":213900,"lastUpdated":"2026-02-06T09:00:33.305Z"},{"_id":"6989a22f85b2135af4d24cb9","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000215,"shares":52000,"amount":60320,"lastUpdated":"2026-02-09T09:00:31.537Z"},{"_id":"698c4530a9971537397554e9","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000215,"shares":4000,"amount":4680,"lastUpdated":"2026-02-11T09:00:32.396Z"},{"_id":"698d96ae725c335591b2ec76","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000215,"shares":112000,"amount":130300,"lastUpdated":"2026-02-12T09:00:30.945Z"},{"_id":"699eba319d1ef45929695210","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000215,"shares":278000,"amount":325920,"lastUpdated":"2026-02-25T09:00:33.832Z"},{"_id":"69a00bc29c867a5967092b9a","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000215,"shares":194000,"amount":228720,"lastUpdated":"2026-02-26T09:00:50.977Z"},{"_id":"69a15d38ab6f9701d2af78c2","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000215,"shares":164000,"amount":193520,"lastUpdated":"2026-02-27T09:00:40.406Z"},{"_id":"69a551b7444ad03763582739","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000215,"shares":350000,"amount":414980,"lastUpdated":"2026-03-02T09:00:39.505Z"},{"_id":"69a6a33149e580c0943c7dd6","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000215,"shares":122000,"amount":144880,"lastUpdated":"2026-03-03T09:00:33.417Z"},{"_id":"69a7f4b1490e5cf1d5005955","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000215,"shares":128000,"amount":149440,"lastUpdated":"2026-03-04T09:00:33.113Z"},{"_id":"69a9463056a3f5f298a6223c","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000215,"shares":86000,"amount":101440,"lastUpdated":"2026-03-05T09:00:32.755Z"},{"_id":"69aa97af6bb766ff08462135","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000215,"shares":14000,"amount":16520,"lastUpdated":"2026-03-06T09:00:31.693Z"},{"_id":"69ae8c32d73402196aeacb42","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000215,"shares":288000,"amount":334780,"lastUpdated":"2026-03-09T09:00:34.261Z"},{"_id":"69afddaf221d572806903ae9","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000215,"shares":356000,"amount":420300,"lastUpdated":"2026-03-10T09:00:31.157Z"},{"_id":"69b12f37febdf58b2a494750","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000215,"shares":138000,"amount":164220,"lastUpdated":"2026-03-11T09:00:39.920Z"},{"_id":"69b280ae7665de6045eef679","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000215,"shares":160000,"amount":191340,"lastUpdated":"2026-03-12T09:00:30.260Z"},{"_id":"69b3d234a95fc9f0b174584d","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000215,"shares":232000,"amount":279120,"lastUpdated":"2026-03-13T09:00:36.257Z"},{"_id":"69b7c6b4ff27e6ca965e7d65","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000215,"shares":128000,"amount":153600,"lastUpdated":"2026-03-16T09:00:36.971Z"},{"_id":"69bbbb2f1b1c155fff36457e","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000215,"shares":266000,"amount":316840,"lastUpdated":"2026-03-19T09:00:31.776Z"},{"_id":"69bd0cb5136cf5571d5c8be9","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000215,"shares":242000,"amount":289500,"lastUpdated":"2026-03-20T09:00:37.022Z"},{"_id":"69c1012f87aca98fa415db32","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000215,"shares":200000,"amount":233280,"lastUpdated":"2026-03-23T09:00:31.655Z"},{"_id":"69c252c0ec80f0c7e3ab2db0","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000215,"shares":170000,"amount":198900,"lastUpdated":"2026-03-24T09:00:48.392Z"},{"_id":"69c3a4320bd338f6bc443f75","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000215,"shares":152000,"amount":177840,"lastUpdated":"2026-03-25T09:00:34.700Z"},{"_id":"69c4f5af79e7959dfa4d4ea9","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000215,"shares":6000,"amount":7020,"lastUpdated":"2026-03-26T09:00:31.104Z"},{"_id":"69ca3bb10f62f2840a5be3fa","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000215,"shares":182000,"amount":212940,"lastUpdated":"2026-03-30T09:00:33.900Z"},{"_id":"69cb8d310d0eee9b4b40c05f","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000215,"shares":474000,"amount":554580,"lastUpdated":"2026-03-31T09:00:33.379Z"},{"_id":"69ccdebdbaaf1ff66f3822f7","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000215,"shares":12000,"amount":14040,"lastUpdated":"2026-04-01T09:00:45.337Z"},{"_id":"69d61930324b971e393f70ec","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000215,"shares":246000,"amount":290280,"lastUpdated":"2026-04-08T09:00:32.712Z"},{"_id":"69d76ab81c887c7ba9f5a19a","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000215,"shares":70000,"amount":82600,"lastUpdated":"2026-04-09T09:00:40.500Z"},{"_id":"69e0a534d492b980542af6f3","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000215,"shares":20000,"amount":23400,"lastUpdated":"2026-04-16T09:00:36.196Z"},{"_id":"69e1f6b0ad62bb0ccca35364","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000215,"shares":112000,"amount":131040,"lastUpdated":"2026-04-17T09:00:32.589Z"},{"_id":"69e73ce1f921b7f7db5baed6","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000215,"shares":282000,"amount":331260,"lastUpdated":"2026-04-21T09:01:21.964Z"},{"_id":"69e88e373b64be659a291b75","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000215,"shares":132000,"amount":156840,"lastUpdated":"2026-04-22T09:00:39.457Z"},{"_id":"69eb315f1b434b821c843472","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000215,"shares":10000,"amount":11800,"lastUpdated":"2026-04-24T09:01:19.228Z"},{"_id":"69ef25e36e999278741a73a3","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000215,"shares":282000,"amount":329940,"lastUpdated":"2026-04-27T09:01:23.845Z"},{"_id":"69f860308c9d5877967679ef","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000215,"shares":90000,"amount":105300,"lastUpdated":"2026-05-04T09:00:32.059Z"},{"_id":"69f9b1b2b3d46ef930f8a6ef","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000215,"shares":782000,"amount":929640,"lastUpdated":"2026-05-05T09:00:34.076Z"},{"_id":"69fb0334a94a410adf0c507c","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000215,"shares":572000,"amount":692120,"lastUpdated":"2026-05-06T09:00:36.228Z"},{"_id":"69fc54b363cca5cf9690a81a","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000215,"shares":200000,"amount":242220,"lastUpdated":"2026-05-07T09:00:35.298Z"},{"_id":"69fda63702c65ab2938e3021","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000215,"shares":112000,"amount":135960,"lastUpdated":"2026-05-08T09:00:39.851Z"},{"_id":"6a019ab13a65455e87aa7c55","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000215,"shares":444000,"amount":537240,"lastUpdated":"2026-05-11T09:00:33.576Z"},{"_id":"6a02ec31c7b10269f4332151","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000215,"shares":40000,"amount":48400,"lastUpdated":"2026-05-12T09:00:33.654Z"},{"_id":"6a043dc6027c0c958bb0402c","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000215,"shares":322000,"amount":389720,"lastUpdated":"2026-05-13T09:00:54.125Z"},{"_id":"6a058f2f5e2639f8f2ae6939","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000215,"shares":770000,"amount":924000,"lastUpdated":"2026-05-14T09:00:31.441Z"}],"aggregatedList":[{"date":"2025-05-15T16:00:00.000Z","sharesToCapRation":0.0063673246342460235,"shares":30684750,"sharesChange":-1146000,"amount":31298445},{"date":"2025-05-22T16:00:00.000Z","sharesToCapRation":0.006767017007434685,"shares":32610906,"sharesChange":1926156,"amount":30980361},{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.0063212902762616935,"shares":30462906,"sharesChange":-2148000,"amount":28939761},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.006048210025692021,"shares":29146906,"sharesChange":-1316000,"amount":29146906},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.0058249316445271515,"shares":28070906,"sharesChange":-1076000,"amount":28351615},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.005652285163923833,"shares":27238906,"sharesChange":-832000,"amount":26966517},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.005369244539473199,"shares":25874906,"sharesChange":-1364000,"amount":26133655},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.004973973327240949,"shares":23970056,"sharesChange":-1904850,"amount":24449457},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.00512835912239584,"shares":24714056,"sharesChange":744000,"amount":26938321},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.005162390399822456,"shares":24878056,"sharesChange":164000,"amount":26868300},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.005176085913908776,"shares":24944056,"sharesChange":66000,"amount":27189021},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.005543374700769202,"shares":26714056,"sharesChange":1770000,"amount":29118321},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.005580952701328598,"shares":26895148,"sharesChange":181092,"amount":29853614},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.00566893600394375,"shares":27319148,"sharesChange":424000,"amount":30870637},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.005764389586969624,"shares":27779148,"sharesChange":460000,"amount":30834854},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.005904249836881447,"shares":28453148,"sharesChange":674000,"amount":31582994},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.006740921242882147,"shares":32485148,"sharesChange":4032000,"amount":34759108},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.007129790839817987,"shares":34359148,"sharesChange":1874000,"amount":37795063},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.007875158818576547,"shares":37951148,"sharesChange":3592000,"amount":42125774},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.007629531641008483,"shares":36767447,"sharesChange":-1183701,"amount":41179541},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.00763315036934411,"shares":36784886,"sharesChange":17439,"amount":40095526},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.008352521149749995,"shares":40251603,"sharesChange":3466717,"amount":43069215},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.009383419846429429,"shares":45219603,"sharesChange":4968000,"amount":47480583},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.009710312884461093,"shares":46794932,"sharesChange":1575329,"amount":51006476},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.009680295430200716,"shares":46650275,"sharesChange":-144657,"amount":50848800},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.009933039917430095,"shares":47868275,"sharesChange":1218000,"amount":51697737},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.010207365214734887,"shares":49190275,"sharesChange":1322000,"amount":52141692},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.010187444466972966,"shares":49094275,"sharesChange":-96000,"amount":51548989},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.005450388385356759,"shares":26265946,"sharesChange":-22828329,"amount":29155200},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.004868557295256223,"shares":23462046,"sharesChange":-2803900,"amount":28389076},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.004761544283325916,"shares":22946340,"sharesChange":-515706,"amount":26847218},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.004785809829177828,"shares":23063278,"sharesChange":116938,"amount":26984035},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.004737668022086518,"shares":22831278,"sharesChange":-232000,"amount":27397534},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.004627273878239204,"shares":22299278,"sharesChange":-532000,"amount":25867162},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0045949026631260815,"shares":22143278,"sharesChange":-156000,"amount":25686202},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.004346043136725856,"shares":20944000,"sharesChange":-1199278,"amount":24085600},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.004306616656780387,"shares":20754000,"sharesChange":-190000,"amount":23867100},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.004246854413494623,"shares":20466000,"sharesChange":-288000,"amount":23740560},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.00421199310491126,"shares":20298000,"sharesChange":-168000,"amount":23342700},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.004085828369085758,"shares":19690000,"sharesChange":-608000,"amount":22840400},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.004051797091659142,"shares":19526000,"sharesChange":-164000,"amount":22650160},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0038704352839099825,"shares":18652000,"sharesChange":-874000,"amount":22009360},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0035471381483571326,"shares":17094000,"sharesChange":-1558000,"amount":19999980},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.003412673100964163,"shares":16446000,"sharesChange":-648000,"amount":19735200},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0033890172129968817,"shares":16332000,"sharesChange":-114000,"amount":19598400},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0033661913561863466,"shares":16222000,"sharesChange":-110000,"amount":19141960},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0033403394132861023,"shares":16097417,"sharesChange":-124583,"amount":18673004},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0033363102345434644,"shares":16078000,"sharesChange":-19417,"amount":18811260},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.003338385312435331,"shares":16088000,"sharesChange":10000,"amount":18662080},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.003301448925960102,"shares":15910000,"sharesChange":-178000,"amount":18773800},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.003261192414857886,"shares":15716000,"sharesChange":-194000,"amount":18230560}],"type":"shares"}