window.pageData = {"stock":{"name":"乐声电子","stockCode":"00213","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000213,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.7407,"q2v":0.6467,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.7437,"q2v":0.6467,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.7437,"q2v":0.6481,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.7437,"q2v":0.6481,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.7437,"q2v":0.6481,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000213,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.7444,"q2v":0.6486,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.7444,"q2v":0.6486,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.7444,"q2v":0.6486,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000213,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.7444,"q2v":0.6486,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000213,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1804,"q5v":0.7469,"q2v":0.6486,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000213,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1805,"q5v":0.7518,"q2v":0.6537,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000213,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.081,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1805,"q5v":0.7518,"q2v":0.6537,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.587,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1805,"q5v":0.7518,"q2v":0.6537,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.587,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1805,"q5v":0.7518,"q2v":0.6537,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"stockId":1000000000000213,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.587,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7518,"q2v":0.6537,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"stockId":1000000000000213,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.587,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7518,"q2v":0.6537,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.621,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7518,"q2v":0.6537,"cvpos":0.0913}},"lxr_fc_rights":0.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7518,"q2v":0.6537,"cvpos":0.1446}},"lxr_fc_rights":0.37},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7518,"q2v":0.6537,"cvpos":0.1446}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7519,"q2v":0.6537,"cvpos":0.1442}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7519,"q2v":0.6537,"cvpos":0.1444}},"lxr_fc_rights":0.37},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7519,"q2v":0.6558,"cvpos":0.1446}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7519,"q2v":0.6566,"cvpos":0.1446}},"lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7523,"q2v":0.6566,"cvpos":0.1442}},"lxr_fc_rights":0.37},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.638,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7523,"q2v":0.6566,"cvpos":0.1442}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.63,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7523,"q2v":0.6566,"cvpos":0.1308}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.63,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7563,"q2v":0.6566,"cvpos":0.131}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.63,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7602,"q2v":0.6566,"cvpos":0.131}},"lxr_fc_rights":0.37},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.63,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7602,"q2v":0.6618,"cvpos":0.1306}},"lxr_fc_rights":0.37},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.664,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7602,"q2v":0.6618,"cvpos":0.2041}},"lxr_fc_rights":0.39},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.672,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7602,"q2v":0.6618,"cvpos":0.2561}},"lxr_fc_rights":0.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.672,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7642,"q2v":0.6618,"cvpos":0.2565}},"lxr_fc_rights":0.4},{"stockId":1000000000000213,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.672,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.7682,"q2v":0.6618,"cvpos":0.2565}},"lxr_fc_rights":0.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.664,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.7682,"q2v":0.6618,"cvpos":0.2041}},"lxr_fc_rights":0.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.7682,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.7683,"q2v":0.6618,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.699,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.7721,"q2v":0.6618,"cvpos":0.3793}},"lxr_fc_rights":0.41},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.776,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.7803,"q2v":0.6618,"cvpos":0.498}},"lxr_fc_rights":0.46},{"stockId":1000000000000213,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.785,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7846,"q2v":0.6618,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"stockId":1000000000000213,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7846,"q2v":0.6618,"cvpos":0.3106}},"lxr_fc_rights":0.4},{"stockId":1000000000000213,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7883,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7919,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7919,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.7919,"q2v":0.6618,"cvpos":0.2476}},"lxr_fc_rights":0.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.7919,"q2v":0.6618,"cvpos":0.248}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.7919,"q2v":0.6618,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.7919,"q2v":0.6618,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2608,"q5v":0.7928,"q2v":0.6618,"cvpos":0.2476}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.7928,"q2v":0.6618,"cvpos":0.2476}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.7928,"q2v":0.6618,"cvpos":0.248}},"lxr_fc_rights":0.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.7928,"q2v":0.6618,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.7928,"q2v":0.6618,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.271,"q5v":0.7969,"q2v":0.6618,"cvpos":0.2476}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.271,"q5v":0.801,"q2v":0.6618,"cvpos":0.248}},"lxr_fc_rights":0.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.271,"q5v":0.8043,"q2v":0.6618,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8077,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8132,"q2v":0.6618,"cvpos":0.2884}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8173,"q2v":0.6618,"cvpos":0.2884}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8173,"q2v":0.6618,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8173,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8173,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.827,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8336,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8336,"q2v":0.6618,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8336,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8365,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2333}},"lxr_fc_rights":0.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2327}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.8553,"q2v":0.6618,"cvpos":0.233}},"lxr_fc_rights":0.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2333}},"lxr_fc_rights":0.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2333}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.8553,"q2v":0.6618,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.8632,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.8711,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3318,"q5v":0.8711,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3339,"q5v":0.879,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3339,"q5v":0.8869,"q2v":0.6618,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3339,"q5v":0.8869,"q2v":0.6618,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3439,"q5v":0.8869,"q2v":0.6618,"cvpos":0.221}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6618,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6618,"cvpos":0.219}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6618,"cvpos":0.2193}},"lxr_fc_rights":0.39},{"stockId":1000000000000213,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.657,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6618,"cvpos":0.191}},"lxr_fc_rights":0.38},{"stockId":1000000000000213,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.657,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6619,"cvpos":0.191}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.657,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6619,"cvpos":0.1905}},"lxr_fc_rights":0.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.657,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6649,"cvpos":0.1905}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6649,"cvpos":0.2452}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6649,"cvpos":0.2456}},"lxr_fc_rights":0.4},{"stockId":1000000000000213,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.8869,"q2v":0.6649,"cvpos":0.2456}},"lxr_fc_rights":0.4},{"stockId":1000000000000213,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":0.8869,"q2v":0.6649,"cvpos":0.2082}},"lxr_fc_rights":0.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":0.8949,"q2v":0.6649,"cvpos":0.2082}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.657,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":0.9028,"q2v":0.6649,"cvpos":0.1907}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.657,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":0.9028,"q2v":0.6649,"cvpos":0.191}},"lxr_fc_rights":0.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":0.9028,"q2v":0.6649,"cvpos":0.206}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.9028,"q2v":0.6649,"cvpos":0.2068}},"lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.9028,"q2v":0.6649,"cvpos":0.1386}},"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.631,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.9028,"q2v":0.6649,"cvpos":0.1301}},"lxr_fc_rights":0.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.9028,"q2v":0.6649,"cvpos":0.1369}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.9028,"q2v":0.6649,"cvpos":0.137}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.9028,"q2v":0.67,"cvpos":0.1372}},"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.379,"q5v":0.9028,"q2v":0.674,"cvpos":0.1372}},"lxr_fc_rights":0.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":0.9028,"q2v":0.674,"cvpos":0.1369}},"lxr_fc_rights":0.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":0.9186,"q2v":0.674,"cvpos":0.1369}},"lxr_fc_rights":0.37},{"stockId":1000000000000213,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.64,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":0.9186,"q2v":0.674,"cvpos":0.137}},"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":0.9186,"q2v":0.674,"cvpos":0.1508}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":0.9186,"q2v":0.674,"cvpos":0.1508}},"lxr_fc_rights":0.38},{"stockId":1000000000000213,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":0.9345,"q2v":0.674,"cvpos":0.1504}},"lxr_fc_rights":0.38},{"stockId":1000000000000213,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":0.9345,"q2v":0.674,"cvpos":0.1504}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":0.9345,"q2v":0.674,"cvpos":0.1506}},"lxr_fc_rights":0.38},{"stockId":1000000000000213,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":0.9345,"q2v":0.6782,"cvpos":0.1508}},"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":0.9503,"q2v":0.6782,"cvpos":0.1508}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9503,"q2v":0.6782,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9503,"q2v":0.6782,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9503,"q2v":0.6782,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9503,"q2v":0.6782,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9503,"q2v":0.6782,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.614,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9503,"q2v":0.6782,"cvpos":0.0776}},"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9661,"q2v":0.6782,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.982,"q2v":0.6782,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.982,"q2v":0.6782,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"stockId":1000000000000213,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.982,"q2v":0.6782,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9978,"q2v":0.6783,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":1.0057,"q2v":0.6831,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.589,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0191}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4103,"q5v":1.0136,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4103,"q5v":1.0244,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.0441,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0533,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0533,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0533,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0623,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0712,"q2v":0.6831,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0712,"q2v":0.6831,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.0712,"q2v":0.6831,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.0712,"q2v":0.6831,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.0712,"q2v":0.6864,"cvpos":0.0246}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.0712,"q2v":0.6864,"cvpos":0.0246}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":1.0712,"q2v":0.6864,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0712,"q2v":0.6865,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0712,"q2v":0.6865,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.597,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0712,"q2v":0.6865,"cvpos":0.0205}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.589,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0712,"q2v":0.6865,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0712,"q2v":0.6922,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0712,"q2v":0.6922,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0713,"q2v":0.6922,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0713,"q2v":0.6922,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0714,"q2v":0.6922,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.647,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0817}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.647,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6922,"cvpos":0.0819}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.638,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6946,"cvpos":0.0696}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0715,"q2v":0.6946,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0804,"q2v":0.6946,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.6946,"cvpos":0.1417}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1419}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1419}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1415}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1415}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1417}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1117}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1005}},"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1005}},"lxr_fc_rights":0.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1007}},"lxr_fc_rights":0.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7013,"cvpos":0.1008}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.656,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7027,"cvpos":0.094}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7027,"cvpos":0.1332}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7027,"cvpos":0.1332}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7104,"cvpos":0.1333}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7104,"cvpos":0.1335}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7104,"cvpos":0.1335}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7104,"cvpos":0.1535}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0894,"q2v":0.7104,"cvpos":0.1535}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0895,"q2v":0.7104,"cvpos":0.1537}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0896,"q2v":0.7104,"cvpos":0.1537}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0896,"q2v":0.7104,"cvpos":0.216}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0896,"q2v":0.7104,"cvpos":0.216}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.0986,"q2v":0.7104,"cvpos":0.2163}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1076,"q2v":0.7104,"cvpos":0.2163}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1076,"q2v":0.7104,"cvpos":0.19}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1076,"q2v":0.7104,"cvpos":0.19}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.747,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1076,"q2v":0.7104,"cvpos":0.2459}},"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1077,"q2v":0.7104,"cvpos":0.1905}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1168,"q2v":0.7104,"cvpos":0.1905}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.7104,"cvpos":0.19}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.711,"cvpos":0.19}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.738,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.711,"cvpos":0.2269}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.738,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.711,"cvpos":0.2272}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.711,"cvpos":0.1728}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.711,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.711,"cvpos":0.1875}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.7127,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.7127,"cvpos":0.1049}},"lxr_fc_rights":0.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.7192,"cvpos":0.1049}},"lxr_fc_rights":0.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1257,"q2v":0.7195,"cvpos":0.1046}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1259,"q2v":0.7195,"cvpos":0.1046}},"lxr_fc_rights":0.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.126,"q2v":0.7195,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.126,"q2v":0.7195,"cvpos":0.1267}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.126,"q2v":0.7195,"cvpos":0.1267}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1438,"q2v":0.7195,"cvpos":0.1766}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7195,"cvpos":0.1916}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7195,"cvpos":0.1918}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7286,"cvpos":0.1921}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7354,"cvpos":0.1921}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7355,"cvpos":0.1916}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7365,"cvpos":0.1766}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7365,"cvpos":0.1619}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7365,"cvpos":0.1621}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7377,"cvpos":0.1744}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1439,"q2v":0.7437,"cvpos":0.1739}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1623,"q2v":0.7437,"cvpos":0.1264}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1623,"q2v":0.7437,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1623,"q2v":0.7444,"cvpos":0.1839}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1804,"q2v":0.7444,"cvpos":0.1608}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1805,"q2v":0.7444,"cvpos":0.1603}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1805,"q2v":0.7444,"cvpos":0.1427}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1805,"q2v":0.7517,"cvpos":0.1429}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1805,"q2v":0.7518,"cvpos":0.158}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.158}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.738,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1848}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1427}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1429}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1431}},"lxr_fc_rights":0.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1267}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.729,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1712}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.72,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1984,"q2v":0.7518,"cvpos":0.1698}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1985,"q2v":0.7518,"cvpos":0.1415}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7519,"cvpos":0.1417}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7519,"cvpos":0.1417}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7519,"cvpos":0.1264}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7523,"cvpos":0.1264}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7523,"cvpos":0.1265}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7523,"cvpos":0.1444}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7602,"cvpos":0.1049}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7602,"cvpos":0.0992}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.683,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1986,"q2v":0.7602,"cvpos":0.1236}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2023,"q2v":0.7602,"cvpos":0.0993}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.206,"q2v":0.7602,"cvpos":0.1022}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.674,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.206,"q2v":0.7682,"cvpos":0.1022}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2165,"q2v":0.7682,"cvpos":0.0992}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.692,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2165,"q2v":0.7682,"cvpos":0.1277}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.701,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2256,"q2v":0.7682,"cvpos":0.1333}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.71,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2347,"q2v":0.7683,"cvpos":0.1376}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.637,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2426,"q2v":0.7761,"cvpos":0.0611}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.637,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2426,"q2v":0.7846,"cvpos":0.0611}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2426,"q2v":0.7919,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2426,"q2v":0.7919,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2426,"q2v":0.7919,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2531,"q2v":0.7919,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2531,"q2v":0.7919,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2555,"q2v":0.7919,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2578,"q2v":0.7919,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.58,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2578,"q2v":0.7928,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2578,"q2v":0.7928,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2578,"q2v":0.7928,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2593,"q2v":0.7928,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.604,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2608,"q2v":0.7928,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.604,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2608,"q2v":0.7928,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.604,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2687,"q2v":0.801,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.588,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2687,"q2v":0.8077,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2687,"q2v":0.8077,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2687,"q2v":0.8091,"cvpos":0.0232}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2698,"q2v":0.8173,"cvpos":0.0232}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8173,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8173,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8173,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.572,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8204,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.596,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8336,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8336,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.621,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8336,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.621,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8394,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.621,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8553,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.621,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8553,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.271,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2711,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.613,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8553,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8711,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8711,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8711,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8869,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8869,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.629,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8869,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.605,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8869,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.605,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2713,"q2v":0.8869,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2843,"q2v":0.8869,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2843,"q2v":0.8869,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2843,"q2v":0.8869,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2843,"q2v":0.8869,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.645,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2965,"q2v":0.8869,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2974,"q2v":0.8869,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2974,"q2v":0.8869,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.67,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2974,"q2v":0.8869,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.735,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2974,"q2v":0.8869,"cvpos":0.0723}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2988,"q2v":0.8869,"cvpos":0.0871}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.662,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3,"q2v":0.9028,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.662,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3,"q2v":0.9028,"cvpos":0.0205}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.662,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3,"q2v":0.9028,"cvpos":0.0205}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3045,"q2v":0.9028,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.309,"q2v":0.9028,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.309,"q2v":0.9028,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3123,"q2v":0.9028,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3157,"q2v":0.9028,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3237,"q2v":0.9028,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3318,"q2v":0.9028,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3318,"q2v":0.9028,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.654,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3329,"q2v":0.9028,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3348,"q2v":0.9028,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9186,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9186,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.646,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9186,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.637,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9345,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.637,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9345,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.662,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9345,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9345,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3357,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3359,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.34,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3439,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000213,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3454,"q2v":0.9503,"cvpos":0}},"ps_ttm":0.678,"sp":0.415,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":0.982,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":0.982,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":0.982,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":0.9978,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.703,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":0.9978,"cvpos":0.0164}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.703,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":1.0136,"cvpos":0.0164}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":1.0136,"cvpos":0.0422}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":1.0136,"cvpos":0.0422}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":1.0136,"cvpos":0.0422}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":1.0136,"cvpos":0.0423}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.703,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.347,"q2v":1.0136,"cvpos":0.0164}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.695,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3475,"q2v":1.0136,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.695,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3475,"q2v":1.0136,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.695,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3475,"q2v":1.0351,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3475,"q2v":1.0531,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3475,"q2v":1.0533,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3483,"q2v":1.0533,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3491,"q2v":1.0533,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3491,"q2v":1.0712,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.678,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3491,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.695,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3491,"q2v":1.0712,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3493,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.686,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3494,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.711,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3494,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.711,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3529,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.711,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3564,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.711,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3564,"q2v":1.0712,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.719,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3564,"q2v":1.0712,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3564,"q2v":1.0712,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.736,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3594,"q2v":1.0712,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3625,"q2v":1.0712,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3625,"q2v":1.0712,"cvpos":0.0164}},"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3625,"q2v":1.0713,"cvpos":0.0164}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3626,"q2v":1.0713,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3626,"q2v":1.0715,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3626,"q2v":1.0715,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3626,"q2v":1.0715,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3626,"q2v":1.0715,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3626,"q2v":1.0715,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.793,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.785,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.793,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.793,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.793,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0407}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.801,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0715,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.768,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3627,"q2v":1.0894,"cvpos":0.0285}},"lxr_fc_rights":0.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.793,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3663,"q2v":1.0894,"cvpos":0.0395}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.809,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.834,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0502}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.817,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.817,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.817,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.817,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4482,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.793,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0393}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.834,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0434}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.834,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0435}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0299}},"lxr_fc_rights":0.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0353}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0366}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0367}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0367}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0475}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.808,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0434}},"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.049}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0543}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0543}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0544}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0558}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.855,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0597}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0665}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1128}},"lxr_fc_rights":0.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1129}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1143}},"lxr_fc_rights":0.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.118}},"lxr_fc_rights":0.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1303}},"lxr_fc_rights":0.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1304}},"lxr_fc_rights":0.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1306}},"lxr_fc_rights":0.63},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.132}},"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1357}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.137}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1372}},"lxr_fc_rights":0.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.014,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1374}},"lxr_fc_rights":0.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.982,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.132}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.982,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1345}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.776,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0735}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.871,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0777}},"lxr_fc_rights":0.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1294}},"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.871,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0829}},"lxr_fc_rights":0.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.871,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0842}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.871,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0844}},"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.76,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0681}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.76,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.072}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.76,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0734}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0639}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.76,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0722}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.768,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0749}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.768,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0776}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.768,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0789}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0736}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0749}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.752,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0788}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0761}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.713,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.713,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.736,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0708}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.736,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.076}},"lxr_fc_rights":0.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.736,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0761}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0762}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.744,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0776}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.76,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0814}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.82,"sp":0.518,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0855}},"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.839,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0856}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.768,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.083}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.808,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0844}},"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0896}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0897}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0898}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.998,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1361}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.998,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1398}},"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.919,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1275}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1101}},"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.0966}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.098}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1018}},"lxr_fc_rights":0.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1031}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1033}},"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1034}},"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1048}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1085}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.982,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1398}},"lxr_fc_rights":0.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1128}},"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1129}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1143}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.118}},"lxr_fc_rights":0.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1194}},"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1196}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1197}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1211}},"lxr_fc_rights":0.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1248}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1262}},"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1264}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.903,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1265}},"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.919,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1279}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1289}},"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.887,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1303}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.919,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1304}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.934,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1306}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.934,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.132}},"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.934,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1357}},"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.934,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.137}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1372}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":0.95,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1374}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1872}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1886}},"lxr_fc_rights":0.58},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1889}},"lxr_fc_rights":0.58},{"ps_ttm":1.089,"sp":0.6,"stockId":1000000000000213,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1891}},"lxr_fc_rights":0.58},{"ps_ttm":1.144,"sp":0.63,"stockId":1000000000000213,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.2476}},"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1547}},"lxr_fc_rights":0.57},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.156}},"lxr_fc_rights":0.57},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1563}},"lxr_fc_rights":0.57},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1565}},"lxr_fc_rights":0.57},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1578}},"lxr_fc_rights":0.57},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1615}},"lxr_fc_rights":0.57},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1617}},"lxr_fc_rights":0.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1619}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1621}},"lxr_fc_rights":0.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1669}},"lxr_fc_rights":0.57},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1682}},"lxr_fc_rights":0.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1685}},"lxr_fc_rights":0.57},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1687}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1701}},"lxr_fc_rights":0.57},{"ps_ttm":1.071,"sp":0.59,"stockId":1000000000000213,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.1737}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.251}},"lxr_fc_rights":0.61},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.2514}},"lxr_fc_rights":0.61},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.2517}},"lxr_fc_rights":0.61},{"ps_ttm":1.144,"sp":0.63,"stockId":1000000000000213,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.2531}},"lxr_fc_rights":0.61},{"ps_ttm":1.144,"sp":0.63,"stockId":1000000000000213,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0894,"cvpos":0.2564}},"lxr_fc_rights":0.61},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.108,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.228}},"lxr_fc_rights":0.59},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.108,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2283}},"lxr_fc_rights":0.59},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.108,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2286}},"lxr_fc_rights":0.59},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.108,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2299}},"lxr_fc_rights":0.59},{"ps_ttm":1.108,"sp":0.61,"stockId":1000000000000213,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2323}},"lxr_fc_rights":0.59},{"ps_ttm":1.089,"sp":0.6,"stockId":1000000000000213,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2065}},"lxr_fc_rights":0.58},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2721}},"lxr_fc_rights":0.64},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2735}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2768}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2782}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2785}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2789}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0715,"cvpos":0.2803}},"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0713,"cvpos":0.2836}},"lxr_fc_rights":0.64},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.198,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0533,"cvpos":0.2849}},"lxr_fc_rights":0.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0533,"cvpos":0.2473}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0533,"cvpos":0.2486}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0531,"cvpos":0.252}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":1.0351,"cvpos":0.2534}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.8154,"cvpos":0.2537}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.8154,"cvpos":0.2541}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.8084,"cvpos":0.2554}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7945,"cvpos":0.271}},"lxr_fc_rights":0.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7945,"cvpos":0.2724}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7945,"cvpos":0.2727}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7945,"cvpos":0.2731}},"lxr_fc_rights":0.61},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7945,"cvpos":0.2745}},"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.217,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.3035}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.217,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.3049}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.217,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.3053}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.235,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.3057}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.3329}},"lxr_fc_rights":0.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.3351}},"lxr_fc_rights":0.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.2446}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7875,"cvpos":0.2204}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2737}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2741}},"lxr_fc_rights":0.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2745}},"lxr_fc_rights":0.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2758}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2791}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2547}},"lxr_fc_rights":0.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2551}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2554}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7805,"cvpos":0.2568}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7736,"cvpos":0.2602}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7736,"cvpos":0.2615}},"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7736,"cvpos":0.2429}},"lxr_fc_rights":0.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7736,"cvpos":0.2609}},"lxr_fc_rights":0.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7736,"cvpos":0.2622}},"lxr_fc_rights":0.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7735,"cvpos":0.2656}},"lxr_fc_rights":0.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7675,"cvpos":0.2669}},"lxr_fc_rights":0.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7675,"cvpos":0.2673}},"lxr_fc_rights":0.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7675,"cvpos":0.2677}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7605,"cvpos":0.269}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.089,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2724}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.09,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2737}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2564}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2568}},"lxr_fc_rights":0.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2531}},"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.035,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2551}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7596,"cvpos":0.2564}},"lxr_fc_rights":0.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7541,"cvpos":0.2592}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7541,"cvpos":0.2595}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7541,"cvpos":0.2599}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7541,"cvpos":0.2632}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7541,"cvpos":0.2646}},"lxr_fc_rights":0.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7541,"cvpos":0.2649}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7535,"cvpos":0.2673}},"lxr_fc_rights":0.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7535,"cvpos":0.2687}},"lxr_fc_rights":0.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7535,"cvpos":0.27}},"lxr_fc_rights":0.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.09,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7535,"cvpos":0.2731}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.09,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7535,"cvpos":0.2735}},"lxr_fc_rights":0.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.09,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7535,"cvpos":0.2768}},"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7526,"cvpos":0.2795}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7526,"cvpos":0.2754}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7526,"cvpos":0.2799}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7526,"cvpos":0.2803}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7522,"cvpos":0.2795}},"lxr_fc_rights":0.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.071,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7471,"cvpos":0.2809}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.108,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7471,"cvpos":0.2822}},"lxr_fc_rights":0.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.126,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7471,"cvpos":0.2826}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.18,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7471,"cvpos":0.2857}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.18,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.289}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.235,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3107}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3541}},"lxr_fc_rights":0.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3546}},"lxr_fc_rights":0.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3551}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3582}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3596}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3609}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3614}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3619}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.365}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.344,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.4193}},"lxr_fc_rights":0.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3677}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3682}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7465,"cvpos":0.3704}},"lxr_fc_rights":0.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.271,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3718}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.18,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3107}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.18,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.313}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.18,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3144}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3157}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.162,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3134}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.162,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3139}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3171}},"lxr_fc_rights":0.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7455,"cvpos":0.3184}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.745,"cvpos":0.3198}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7401,"cvpos":0.3202}},"lxr_fc_rights":0.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7401,"cvpos":0.3207}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7401,"cvpos":0.3238}},"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7396,"cvpos":0.3252}},"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7396,"cvpos":0.3266}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.199,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7396,"cvpos":0.327}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.253,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7396,"cvpos":0.337}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.253,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7396,"cvpos":0.3401}},"lxr_fc_rights":0.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.261,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7396,"cvpos":0.3482}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.261,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.3496}},"lxr_fc_rights":0.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.261,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.3501}},"lxr_fc_rights":0.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.297,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.3791}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.297,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.378}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.297,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.378}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.3333}},"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.3338}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.243,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":1.3699,"q2v":0.7388,"cvpos":0.3342}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.243,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4574,"q5v":1.3745,"q2v":0.7388,"cvpos":0.3333}},"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.243,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4574,"q5v":1.3745,"q2v":0.7388,"cvpos":0.3333}},"lxr_fc_rights":0.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.243,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3745,"q2v":0.7388,"cvpos":0.3333}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.243,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3752,"q2v":0.7388,"cvpos":0.3338}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3759,"q2v":0.7388,"cvpos":0.3804}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3759,"q2v":0.7388,"cvpos":0.3794}},"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3759,"q2v":0.7388,"cvpos":0.3794}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.297,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3759,"q2v":0.7388,"cvpos":0.3686}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.334,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4599,"q5v":1.3759,"q2v":0.7388,"cvpos":0.3813}},"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4599,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6291}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6282}},"lxr_fc_rights":0.74},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6291}},"lxr_fc_rights":0.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6282}},"lxr_fc_rights":0.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6291}},"lxr_fc_rights":0.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6282}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6291}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.407,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.3759,"q2v":0.7388,"cvpos":0.6274}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7028}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7028}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7038}},"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7048}},"lxr_fc_rights":0.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7028}},"lxr_fc_rights":0.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7028}},"lxr_fc_rights":0.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7028}},"lxr_fc_rights":0.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.426,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7038}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7323}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7323}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7323}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7333}},"lxr_fc_rights":0.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7343}},"lxr_fc_rights":0.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7323}},"lxr_fc_rights":0.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.448,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7323}},"lxr_fc_rights":0.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7646}},"lxr_fc_rights":0.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7657}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7646}},"lxr_fc_rights":0.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7657}},"lxr_fc_rights":0.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7646}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.466,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.485,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.8274}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.485,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.8252}},"lxr_fc_rights":0.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.485,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.8252}},"lxr_fc_rights":0.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7636}},"lxr_fc_rights":0.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000213,"ps_ttm":1.467,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3759,"q2v":0.7388,"cvpos":0.7626}},"lxr_fc_rights":0.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T00:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4048530427,"t_y2y":7.059901067005821}}},"exchangeRate":1,"influenceDate":"2026-06-30T00:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":285179000,"t_y2y":0.13426881604957422}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-29T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":502305226,"t_y2y":-0.13129433592246031}}},"exchangeRate":1,"influenceDate":"2025-06-29T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":251421000,"t_y2y":-0.06667136880477836}}},"exchangeRate":1,"influenceDate":"2024-11-26T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":578222575,"t_y2y":0.15341589001824127}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T22:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":269381000,"t_y2y":0.01160384691934763}}},"exchangeRate":1,"influenceDate":"2023-11-29T22:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T23:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":501313169,"t_y2y":-0.27823320454921646}}},"exchangeRate":1,"influenceDate":"2023-06-27T23:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T22:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266291000,"t_y2y":-0.28821845455590334}}},"exchangeRate":1,"influenceDate":"2022-11-29T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":694563912,"t_y2y":-0.5186097024162869}}},"exchangeRate":1,"influenceDate":"2022-06-29T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000213}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000213,"reportDate":"2026-06-30T00:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000213,"reportDate":"2025-07-31T13:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000213,"reportDate":"2024-07-31T10:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.08115255454890027,"cvpos":0,"minv":0.08115255454890027,"maxv":1.484862367978209,"avgv":0.8713518987718344,"maxpv":1.484862367978209,"q2v":0.6466678320205252,"q5v":0.7407436812312418,"q8v":1.1438886619286883,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}