window.pageData = {"stock":{"name":"南洋集团","stockCode":"00212","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000212,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000000212,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":206.065,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":207.532,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"stockId":1000000000000212,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":207.532,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"stockId":1000000000000212,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":207.532,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"stockId":1000000000000212,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":207.532,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"stockId":1000000000000212,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":207.532,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":205.478,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000000212,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000000212,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000000212,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000000212,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":198.145,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"stockId":1000000000000212,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":201.665,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"stockId":1000000000000212,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000000212,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000000212,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000000212,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":208.998,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":212.665,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"stockId":1000000000000212,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":205.332,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":206.065,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1000000000000212,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":206.065,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1000000000000212,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":210.465,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":210.465,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":210.465,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":210.465,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":210.465,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":210.465,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.998,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":222.052,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":220.732,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":218.678,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"stockId":1000000000000212,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":216.332,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"stockId":1000000000000212,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":216.332,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":216.332,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1000000000000212,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1000000000000212,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1000000000000212,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1000000000000212,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":215.598,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":214.132,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":214.865,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"stockId":1000000000000212,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":214.132,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":214.132,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":214.132,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":214.132,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"stockId":1000000000000212,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":214.132,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"stockId":1000000000000212,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":214.865,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":219.265,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":223.518,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":21.749,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"stockId":1000000000000212,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":21.749,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"stockId":1000000000000212,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"stockId":1000000000000212,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.464,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.737,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"stockId":1000000000000212,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":22.737,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.737,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.194,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"stockId":1000000000000212,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":22.737,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"stockId":1000000000000212,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"stockId":1000000000000212,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":23.422,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.27,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"stockId":1000000000000212,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":23.802,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"stockId":1000000000000212,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":23.802,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"stockId":1000000000000212,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"stockId":1000000000000212,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.194,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"stockId":1000000000000212,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"stockId":1000000000000212,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"stockId":1000000000000212,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"stockId":1000000000000212,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"stockId":1000000000000212,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.57,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":22.844,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"stockId":1000000000000212,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.509,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.053,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.053,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.954,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.954,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.798,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.798,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.798,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.798,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.798,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.661,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.205,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.737,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.737,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.281,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":21.673,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.433,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":21.886,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.053,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.053,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":21.977,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":23.574,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.89,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.813,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":22.053,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":21.293,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":20.912,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":20.912,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":20.912,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":20.532,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":20.532,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":16.411,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":16.411,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":16.411,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":16.107,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":16.107,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":16.107,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.986,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.742,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.56,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.56,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.256,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.135,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.013,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.536,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.682,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.536,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.536,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.742,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.499,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.408,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.378,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.378,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.378,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.378,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.378,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.378,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.438,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.438,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.438,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.438,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.438,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.864,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.803,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.803,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.925,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.925,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.925,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.803,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.803,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.925,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.864,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.742,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.317,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":15.195,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.983,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.861,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.709,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.588,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.588,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.588,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.588,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.466,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.466,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.466,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.466,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.466,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.466,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.041,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.041,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.98,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.041,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.01,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.74,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.74,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.74,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.127,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.199,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.056,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.77,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.127,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.769,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.984,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.484,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000212,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.412,"sp":25.5,"lxr_fc_rights":23.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.77,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.413,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.413,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.984,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.413,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.413,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.984,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.984,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.984,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.984,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.127,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.127,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.127,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.127,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.127,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.127,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.913,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.841,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.198,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.198,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.198,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":36.912,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":35.698,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.556,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.556,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.699,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.556,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.414,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.414,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.128,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.056,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.056,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.056,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.056,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.056,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.985,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":33.985,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":34.27,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-117.933,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-116.477,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-120.36,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-120.36,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-120.36,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-120.36,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.272,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.941,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.757,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.485,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-123.757,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"pcf_ttm":-124.243,"sp":25.6,"stockId":1000000000000212,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"pcf_ttm":-125.213,"sp":25.8,"stockId":1000000000000212,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-128.611,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-128.611,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-128.611,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-128.611,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-128.611,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-128.611,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"pcf_ttm":-128.611,"sp":26.5,"stockId":1000000000000212,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"pcf_ttm":-125.213,"sp":25.8,"stockId":1000000000000212,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"pcf_ttm":-126.184,"sp":26,"stockId":1000000000000212,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"pcf_ttm":-126.184,"sp":26,"stockId":1000000000000212,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-122.787,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"pcf_ttm":-129.096,"sp":26.6,"stockId":1000000000000212,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"pcf_ttm":-127.155,"sp":26.2,"stockId":1000000000000212,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"pcf_ttm":-126.184,"sp":26,"stockId":1000000000000212,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.971,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.699,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-126.184,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-125.213,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.728,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-124.243,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-122.787,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-122.544,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-122.544,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-121.331,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-119.389,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-119.389,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-119.389,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":-119.389,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.707,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.707,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.791,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.458,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.458,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.209,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.209,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.209,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.708,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.292,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.209,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.459,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.459,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.459,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.459,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.375,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.209,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.375,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.459,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.126,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.708,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.708,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.708,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.708,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.125,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.125,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.458,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.792,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.791,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.874,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.874,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.958,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.791,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.791,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":39.625,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":41.29,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":41.623,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":41.623,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.291,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":40.458,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.294,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.294,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.294,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.635,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.635,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.351,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.919,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.089,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.089,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.203,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.203,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":14.203,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.862,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.862,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.635,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.635,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.635,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.862,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.862,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.521,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.351,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.237,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000212,"pcf_ttm":13.237,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4632000,"t_y2y":-0.914045538050437}}},"exchangeRate":1,"influenceDate":"2026-03-24T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8429000,"t_y2y":-0.570955919780108}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-17T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55885000,"t_y2y":8.98471210172882}}},"exchangeRate":1,"influenceDate":"2025-03-17T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19646000,"t_y2y":2.76339646351315}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-14T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6999000,"t_y2y":-1.114873293067227}}},"exchangeRate":1,"influenceDate":"2024-03-14T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11141000,"t_y2y":-1.3944135660424115}}},"exchangeRate":1,"influenceDate":"2023-08-23T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59790000,"t_y2y":4.572746761114736}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28247000,"t_y2y":9.185163720660679}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10729000,"t_y2y":-0.6634989336344248}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000212}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000212,"reportDate":"2026-04-15T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000212,"reportDate":"2025-04-11T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000212,"reportDate":"2024-04-08T09:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":208.99838795336788,"maxv":-116.47745563651951,"maxpv":223.51827595854922,"minv":13.237134895467468,"avgv":28.61667928079912,"maxvd":"2024-08-20T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}